{"ticker": {"uuid": "ac728cda-dc8d-4a73-9536-d26ffc6fccc9", "symbol": "002579", "name": "Huizhou CEE Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002579 rose 40.23%, moving from 12.23 to 17.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.83 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 38.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "40.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 19.549999, "low": 13.48, "close": 17.15, "volume": 728538166}, "trend_line": 12.281667, "activity_lines": {"activity_5": 14.476, "activity_10": 13.662545, "activity_20": 13.001381, "activity_30": 12.683613}, "trend_signal": 1, "fair_value": 9.577274, "relative_strength": 16.831995, "rate_of_change": 1.4678370786516965, "market_dynamics": 1.325492, "expectation": {"probability": 38.8669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.549737, "high": 10.168329, "low": 8.480227, "close": 9.592388, "volume": 167106209}, "trend_line": 10.578107, "activity_lines": {"activity_5": 9.048886, "activity_10": 9.508074, "activity_20": 10.410479, "activity_30": 10.659341}, "trend_signal": 0, "fair_value": 9.938361, "relative_strength": 4.527404, "rate_of_change": 0.46526209837688787, "market_dynamics": -1.308532, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.632108, "high": 10.227909, "low": 9.363998, "close": 9.622178, "volume": 170325754}, "trend_line": 10.627095, "activity_lines": {"activity_5": 9.236894, "activity_10": 9.441633, "activity_20": 10.286023, "activity_30": 10.597668}, "trend_signal": 0, "fair_value": 9.928093, "relative_strength": 5.757173, "rate_of_change": 0.4631074350070515, "market_dynamics": -1.147149, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.681758, "high": 10.198119, "low": 9.512948, "close": 9.880359, "volume": 151628730}, "trend_line": 10.695612, "activity_lines": {"activity_5": 9.505004, "activity_10": 9.448494, "activity_20": 10.191262, "activity_30": 10.549492}, "trend_signal": 0, "fair_value": 9.91565, "relative_strength": 6.890155, "rate_of_change": 0.6447387550407702, "market_dynamics": -0.996781, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.880358, "high": 10.426509, "low": 9.612249, "close": 10.098819, "volume": 189539234}, "trend_line": 10.742283, "activity_lines": {"activity_5": 9.778411, "activity_10": 9.52685, "activity_20": 10.122603, "activity_30": 10.510989}, "trend_signal": 0, "fair_value": 9.912216, "relative_strength": 10.415236, "rate_of_change": 0.436356517046429, "market_dynamics": -0.758989, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.098819, "high": 11.508881, "low": 10.059099, "close": 11.210979, "volume": 362424842}, "trend_line": 10.831653, "activity_lines": {"activity_5": 10.328533, "activity_10": 9.824389, "activity_20": 10.169464, "activity_30": 10.541227}, "trend_signal": 0, "fair_value": 9.916325, "relative_strength": 15.950163, "rate_of_change": 0.8319460583937217, "market_dynamics": -0.369304, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.20105, "high": 11.757131, "low": 10.73, "close": 10.75, "volume": 152640978}, "trend_line": 10.854683, "activity_lines": {"activity_5": 10.551551, "activity_10": 10.033059, "activity_20": 10.172516, "activity_30": 10.535959}, "trend_signal": 0, "fair_value": 9.91308, "relative_strength": 12.839088, "rate_of_change": 0.21261759400896915, "market_dynamics": -0.103989, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.64, "high": 10.95, "low": 9.9, "close": 10.48, "volume": 145903987}, "trend_line": 10.848854, "activity_lines": {"activity_5": 10.607396, "activity_10": 10.177548, "activity_20": 10.159141, "activity_30": 10.511786}, "trend_signal": 0, "fair_value": 9.909864, "relative_strength": 9.583465, "rate_of_change": -0.053700324551166585, "market_dynamics": 0.144063, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.58, "high": 10.67, "low": 9.94, "close": 9.98, "volume": 105515344}, "trend_line": 10.840259, "activity_lines": {"activity_5": 10.439385, "activity_10": 10.213906, "activity_20": 10.108391, "activity_30": 10.455731}, "trend_signal": 0, "fair_value": 9.900465, "relative_strength": 4.960573, "rate_of_change": -0.07922495776973021, "market_dynamics": 0.268461, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.38, "close": 9.67, "volume": 103336376}, "trend_line": 10.839205, "activity_lines": {"activity_5": 10.161399, "activity_10": 10.173673, "activity_20": 10.036295, "activity_30": 10.380231}, "trend_signal": 0, "fair_value": 9.889757, "relative_strength": -0.680133, "rate_of_change": -0.009723014920583433, "market_dynamics": 0.103131, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.63, "high": 10.2, "low": 9.15, "close": 9.31, "volume": 102928512}, "trend_line": 10.750683, "activity_lines": {"activity_5": 9.792, "activity_10": 10.050145, "activity_20": 9.942642, "activity_30": 10.281572}, "trend_signal": 0, "fair_value": 9.873091, "relative_strength": -2.617066, "rate_of_change": -0.816683511382978, "market_dynamics": 0.017996, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.13, "high": 9.54, "low": 9.01, "close": 9.25, "volume": 53235024}, "trend_line": 10.627723, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.902969, "activity_20": 9.857765, "activity_30": 10.184754}, "trend_signal": 0, "fair_value": 9.852025, "relative_strength": -6.303334, "rate_of_change": -1.143741286018766, "market_dynamics": -0.068357, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.38, "low": 9.15, "close": 9.32, "volume": 47943790}, "trend_line": 10.581902, "activity_lines": {"activity_5": 9.39, "activity_10": 9.774744, "activity_20": 9.792392, "activity_30": 10.100385}, "trend_signal": 0, "fair_value": 9.836883, "relative_strength": -7.202617, "rate_of_change": -0.4311459754831784, "market_dynamics": -0.098604, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.25, "high": 9.49, "low": 8.92, "close": 8.93, "volume": 45677731}, "trend_line": 10.513152, "activity_lines": {"activity_5": 9.198, "activity_10": 9.581105, "activity_20": 9.698219, "activity_30": 9.99381}, "trend_signal": 0, "fair_value": 9.82091, "relative_strength": -7.877144, "rate_of_change": -0.6496941665118393, "market_dynamics": -0.178649, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.67, "close": 8.68, "volume": 28698081}, "trend_line": 10.398664, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.359291, "activity_20": 9.593084, "activity_30": 9.875543}, "trend_signal": 0, "fair_value": 9.80151, "relative_strength": -7.583888, "rate_of_change": -1.0889978571602474, "market_dynamics": -0.317885, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.67, "high": 8.83, "low": 8.17, "close": 8.23, "volume": 36953924}, "trend_line": 10.298636, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.081455, "activity_20": 9.456292, "activity_30": 9.735629}, "trend_signal": 0, "fair_value": 9.775626, "relative_strength": -9.22376, "rate_of_change": -0.9619312634776931, "market_dynamics": -0.556284, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65, "high": 9.05, "low": 8.14, "close": 8.86, "volume": 86577008}, "trend_line": 10.17062, "activity_lines": {"activity_5": 8.696, "activity_10": 8.972364, "activity_20": 9.392373, "activity_30": 9.642813}, "trend_signal": 0, "fair_value": 9.752529, "relative_strength": -5.11028, "rate_of_change": -1.2430383984830669, "market_dynamics": -0.709926, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.83, "high": 9.92, "low": 8.82, "close": 9.34, "volume": 142127646}, "trend_line": 10.060921, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.984909, "activity_20": 9.379215, "activity_30": 9.589225}, "trend_signal": 0, "fair_value": 9.734126, "relative_strength": 1.518335, "rate_of_change": -1.0785871461130108, "market_dynamics": -0.702666, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.82, "close": 8.85, "volume": 80539298}, "trend_line": 9.966003, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.929091, "activity_20": 9.320309, "activity_30": 9.511101}, "trend_signal": 0, "fair_value": 9.715293, "relative_strength": -2.623144, "rate_of_change": -0.9434325147767271, "market_dynamics": -0.791769, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.72, "high": 8.96, "low": 8.43, "close": 8.82, "volume": 48859144}, "trend_line": 9.84857, "activity_lines": {"activity_5": 8.898, "activity_10": 8.888364, "activity_20": 9.258629, "activity_30": 9.437165}, "trend_signal": 0, "fair_value": 9.696112, "relative_strength": -3.470215, "rate_of_change": -1.1783359888613332, "market_dynamics": -0.819928, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.36, "close": 8.73, "volume": 47931207}, "trend_line": 9.727805, "activity_lines": {"activity_5": 8.868, "activity_10": 8.846727, "activity_20": 9.187752, "activity_30": 9.365}, "trend_signal": 0, "fair_value": 9.675311, "relative_strength": -4.017476, "rate_of_change": -1.2262186286943226, "market_dynamics": -0.947645, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.72, "high": 9.51, "low": 8.68, "close": 9.33, "volume": 79188098}, "trend_line": 9.640612, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.924727, "activity_20": 9.173444, "activity_30": 9.339335}, "trend_signal": 0, "fair_value": 9.656531, "relative_strength": 2.646936, "rate_of_change": -0.8963275888034268, "market_dynamics": -0.886328, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.24, "high": 9.6, "low": 8.68, "close": 8.73, "volume": 118420137}, "trend_line": 9.562547, "activity_lines": {"activity_5": 8.91, "activity_10": 8.892182, "activity_20": 9.103243, "activity_30": 9.280586}, "trend_signal": 0, "fair_value": 9.640318, "relative_strength": 0.623925, "rate_of_change": -0.8097514971041309, "market_dynamics": -0.681173, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.69, "high": 9.79, "low": 8.64, "close": 9.5, "volume": 274210202}, "trend_line": 9.491612, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.010364, "activity_20": 9.110623, "activity_30": 9.27655}, "trend_signal": 0, "fair_value": 9.628782, "relative_strength": 6.704768, "rate_of_change": -0.7418002755960353, "market_dynamics": -0.132858, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.45, "high": 10.37, "low": 9.3, "close": 9.86, "volume": 219431780}, "trend_line": 9.452537, "activity_lines": {"activity_5": 9.392, "activity_10": 9.183636, "activity_20": 9.1541, "activity_30": 9.300317}, "trend_signal": 0, "fair_value": 9.618301, "relative_strength": 9.229415, "rate_of_change": -0.4116792806111377, "market_dynamics": 0.500801, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.79, "high": 10.09, "low": 9.44, "close": 9.58, "volume": 171997645}, "trend_line": 9.407439, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.284545, "activity_20": 9.172048, "activity_30": 9.308541}, "trend_signal": 0, "fair_value": 9.608007, "relative_strength": 4.346638, "rate_of_change": -0.4770994284391526, "market_dynamics": 0.771306, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.61, "high": 10.78, "low": 9.49, "close": 10.32, "volume": 178147129}, "trend_line": 9.42077, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.495455, "activity_20": 9.268238, "activity_30": 9.367416}, "trend_signal": 0, "fair_value": 9.604594, "relative_strength": 11.794367, "rate_of_change": 0.1417070044248928, "market_dynamics": 1.148164, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.34, "high": 10.6, "low": 9.86, "close": 10.04, "volume": 206870869}, "trend_line": 9.437677, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.628909, "activity_20": 9.33981, "activity_30": 9.407366}, "trend_signal": 0, "fair_value": 9.600639, "relative_strength": 9.729615, "rate_of_change": 0.17946516049114414, "market_dynamics": 1.231864, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.19, "close": 9.44, "volume": 92989342}, "trend_line": 9.45676, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.640545, "activity_20": 9.356333, "activity_30": 9.407516}, "trend_signal": 0, "fair_value": 9.590855, "relative_strength": 4.280525, "rate_of_change": 0.20220018125221284, "market_dynamics": 1.042405, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.44, "high": 10.1, "low": 9.27, "close": 9.5, "volume": 107257088}, "trend_line": 9.483801, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.652364, "activity_20": 9.381143, "activity_30": 9.410305}, "trend_signal": 0, "fair_value": 9.581352, "relative_strength": 6.7359, "rate_of_change": 0.2859436001336667, "market_dynamics": 0.948144, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.29, "high": 9.57, "low": 9.01, "close": 9.04, "volume": 79792796}, "trend_line": 9.498157, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.568182, "activity_20": 9.362952, "activity_30": 9.381673}, "trend_signal": 0, "fair_value": 9.568952, "relative_strength": 3.283959, "rate_of_change": 0.15137390588437216, "market_dynamics": 0.614889, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.56, "close": 8.6, "volume": 41350759}, "trend_line": 9.465078, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.398364, "activity_20": 9.304143, "activity_30": 9.323727}, "trend_signal": 0, "fair_value": 9.554306, "relative_strength": -0.178874, "rate_of_change": -0.3482675639074059, "market_dynamics": 0.169213, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.77, "low": 8.27, "close": 8.77, "volume": 37201684}, "trend_line": 9.436672, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.272727, "activity_20": 9.264619, "activity_30": 9.278884}, "trend_signal": 0, "fair_value": 9.536785, "relative_strength": -1.166048, "rate_of_change": -0.30011374444035616, "market_dynamics": -0.065196, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.32, "close": 8.37, "volume": 24397400}, "trend_line": 9.386327, "activity_lines": {"activity_5": 8.687333, "activity_10": 9.073636, "activity_20": 9.189619, "activity_30": 9.210066}, "trend_signal": 0, "fair_value": 9.52056, "relative_strength": -0.888322, "rate_of_change": -0.5335037606478226, "market_dynamics": -0.409991, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.94, "close": 8.08, "volume": 28803100}, "trend_line": 9.319033, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.842364, "activity_20": 9.089667, "activity_30": 9.125787}, "trend_signal": 0, "fair_value": 9.503467, "relative_strength": -2.897644, "rate_of_change": -0.7169364544832117, "market_dynamics": -0.671594, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.07, "high": 8.98, "low": 7.68, "close": 7.85, "volume": 71656521}, "trend_line": 9.207, "activity_lines": {"activity_5": 8.188, "activity_10": 8.601636, "activity_20": 8.970667, "activity_30": 9.031011}, "trend_signal": 0, "fair_value": 9.486307, "relative_strength": -3.267189, "rate_of_change": -1.2021955496884549, "market_dynamics": -0.842747, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.08, "close": 7.52, "volume": 48041904}, "trend_line": 9.099333, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.332364, "activity_20": 8.822048, "activity_30": 8.922172}, "trend_signal": 0, "fair_value": 9.4687, "relative_strength": -6.711369, "rate_of_change": -1.1694037145650165, "market_dynamics": -1.051473, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.55, "high": 7.61, "low": 5.82, "close": 5.96, "volume": 52954655}, "trend_line": 8.948667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.830364, "activity_20": 8.531238, "activity_30": 8.719634}, "trend_signal": 0, "fair_value": 9.443545, "relative_strength": -19.245436, "rate_of_change": -1.6557916937428192, "market_dynamics": -1.187313, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.94, "high": 5.96, "low": 4.89, "close": 5.84, "volume": 65093805}, "trend_line": 8.810667, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.380727, "activity_20": 8.245095, "activity_30": 8.519075}, "trend_signal": 0, "fair_value": 9.418246, "relative_strength": -27.133738, "rate_of_change": -1.5421291238125174, "market_dynamics": -1.248798, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.02, "high": 7.21, "low": 6.02, "close": 7.21, "volume": 101133392}, "trend_line": 8.728667, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.245636, "activity_20": 8.103762, "activity_30": 8.415806}, "trend_signal": 0, "fair_value": 9.400895, "relative_strength": -12.024738, "rate_of_change": -0.9306900374285026, "market_dynamics": -1.141627, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.43, "high": 8.1, "low": 7.15, "close": 7.65, "volume": 201204742}, "trend_line": 8.673333, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.232182, "activity_20": 8.012, "activity_30": 8.346215}, "trend_signal": 0, "fair_value": 9.389441, "relative_strength": -9.910678, "rate_of_change": -0.6339341390844698, "market_dynamics": -0.908865, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.56, "high": 9.1, "low": 7.52, "close": 8.4, "volume": 274355367}, "trend_line": 8.645, "activity_lines": {"activity_5": 7.458, "activity_10": 7.380364, "activity_20": 7.99681, "activity_30": 8.328581}, "trend_signal": 0, "fair_value": 9.384568, "relative_strength": -0.063209, "rate_of_change": -0.32666796028700784, "market_dynamics": -0.517253, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.31, "high": 8.58, "low": 7.98, "close": 8.53, "volume": 162883485}, "trend_line": 8.618667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.555818, "activity_20": 7.998429, "activity_30": 8.321161}, "trend_signal": 0, "fair_value": 9.376043, "relative_strength": -0.759816, "rate_of_change": -0.3046038172353878, "market_dynamics": -0.117263, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.47, "high": 8.66, "low": 8.33, "close": 8.43, "volume": 129140781}, "trend_line": 8.602, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.717455, "activity_20": 7.991476, "activity_30": 8.308989}, "trend_signal": 0, "fair_value": 9.363384, "relative_strength": -1.093308, "rate_of_change": -0.1933825729663298, "market_dynamics": 0.156192, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.36, "close": 8.16, "volume": 118096265}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.304, "activity_10": 7.828909, "activity_20": 7.963905, "activity_30": 8.280473}, "trend_signal": 0, "fair_value": 9.352331, "relative_strength": -2.344036, "rate_of_change": -0.201499651243905, "market_dynamics": 0.320275, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.86, "close": 8.24, "volume": 80997975}, "trend_line": 8.585, "activity_lines": {"activity_5": 8.306, "activity_10": 7.953455, "activity_20": 7.952048, "activity_30": 8.258237}, "trend_signal": 0, "fair_value": 9.341321, "relative_strength": -2.586566, "rate_of_change": 0.0038790089353640507, "market_dynamics": 0.359799, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.15, "high": 8.18, "low": 7.4, "close": 7.41, "volume": 68978580}, "trend_line": 8.536667, "activity_lines": {"activity_5": 7.992, "activity_10": 7.92, "activity_20": 7.867524, "activity_30": 8.18243}, "trend_signal": 0, "fair_value": 9.326921, "relative_strength": -9.122211, "rate_of_change": -0.5629935934770097, "market_dynamics": 0.286188, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.45, "high": 7.46, "low": 6.43, "close": 6.83, "volume": 78407332}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.783091, "activity_20": 7.741619, "activity_30": 8.072323}, "trend_signal": 0, "fair_value": 9.309585, "relative_strength": -16.374829, "rate_of_change": -0.9800897703986832, "market_dynamics": 0.169, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 7.22, "low": 6.58, "close": 7.16, "volume": 46652798}, "trend_line": 8.396667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.690364, "activity_20": 7.662429, "activity_30": 7.988903}, "trend_signal": 0, "fair_value": 9.295094, "relative_strength": -13.884689, "rate_of_change": -0.666426120903805, "market_dynamics": 0.056642, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 7.47, "low": 7.19, "close": 7.34, "volume": 27991891}, "trend_line": 8.347333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.606364, "activity_20": 7.611238, "activity_30": 7.920731}, "trend_signal": 0, "fair_value": 9.279202, "relative_strength": -12.726484, "rate_of_change": -0.5875426523405058, "market_dynamics": -0.052027, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.14, "close": 7.16, "volume": 43304490}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.487273, "activity_20": 7.55319, "activity_30": 7.844129}, "trend_signal": 0, "fair_value": 9.264816, "relative_strength": -16.042351, "rate_of_change": -0.6269427612388394, "market_dynamics": -0.065352, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.88, "close": 7.21, "volume": 43573927}, "trend_line": 8.224333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.386182, "activity_20": 7.508857, "activity_30": 7.774129}, "trend_signal": 0, "fair_value": 9.249551, "relative_strength": -15.2018, "rate_of_change": -0.8519228450874052, "market_dynamics": 0.011011, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.22, "high": 7.36, "low": 6.92, "close": 6.93, "volume": 47346394}, "trend_line": 8.164333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.255818, "activity_20": 7.444476, "activity_30": 7.690624}, "trend_signal": 0, "fair_value": 9.231239, "relative_strength": -15.94493, "rate_of_change": -0.7295424443538522, "market_dynamics": 0.016412, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.06, "high": 7.66, "low": 6.72, "close": 7.43, "volume": 104804289}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.245455, "activity_20": 7.436476, "activity_30": 7.643247}, "trend_signal": 0, "fair_value": 9.219209, "relative_strength": -9.158379, "rate_of_change": -0.8451394620968923, "market_dynamics": 0.069794, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4, "high": 8.22, "low": 6.92, "close": 7.85, "volume": 240484448}, "trend_line": 8.028333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.329636, "activity_20": 7.472952, "activity_30": 7.627419}, "trend_signal": 0, "fair_value": 9.209142, "relative_strength": -2.823709, "rate_of_change": -0.8276373559926463, "market_dynamics": 0.30171, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.71, "high": 8.7, "low": 7.61, "close": 8.03, "volume": 271827720}, "trend_line": 7.976667, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.452182, "activity_20": 7.527667, "activity_30": 7.627527}, "trend_signal": 0, "fair_value": 9.200384, "relative_strength": -0.491796, "rate_of_change": -0.6435458020986422, "market_dynamics": 0.525503, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.03, "high": 8.48, "low": 7.1, "close": 7.53, "volume": 208998057}, "trend_line": 7.883667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.487636, "activity_20": 7.533905, "activity_30": 7.59871}, "trend_signal": 0, "fair_value": 9.190456, "relative_strength": -4.537812, "rate_of_change": -1.165900494529858, "market_dynamics": 0.705566, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.44, "high": 7.73, "low": 6.83, "close": 7.3, "volume": 119819722}, "trend_line": 7.792333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.479091, "activity_20": 7.51819, "activity_30": 7.561054}, "trend_signal": 0, "fair_value": 9.174829, "relative_strength": -4.842814, "rate_of_change": -1.1585217894160142, "market_dynamics": 0.732471, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.62, "close": 6.69, "volume": 74517050}, "trend_line": 7.700667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.351091, "activity_20": 7.438, "activity_30": 7.489935}, "trend_signal": 0, "fair_value": 9.153206, "relative_strength": -10.857525, "rate_of_change": -1.1763614311657373, "market_dynamics": 0.407641, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.46, "close": 7.16, "volume": 85182025}, "trend_line": 7.622667, "activity_lines": {"activity_5": 7.17, "activity_10": 7.317091, "activity_20": 7.398524, "activity_30": 7.455054}, "trend_signal": 0, "fair_value": 9.135117, "relative_strength": -6.006203, "rate_of_change": -1.0128992722318768, "market_dynamics": 0.178587, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.21, "low": 6.55, "close": 6.78, "volume": 59303160}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.217273, "activity_20": 7.323095, "activity_30": 7.400688}, "trend_signal": 0, "fair_value": 9.112422, "relative_strength": -11.178245, "rate_of_change": -0.9882892693593961, "market_dynamics": -0.054013, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.27, "close": 6.51, "volume": 45749645}, "trend_line": 7.477667, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.075273, "activity_20": 7.226095, "activity_30": 7.333763}, "trend_signal": 0, "fair_value": 9.088815, "relative_strength": -11.449858, "rate_of_change": -0.9230545412531788, "market_dynamics": -0.282205, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.44, "close": 6.7, "volume": 49179359}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.980545, "activity_20": 7.15619, "activity_30": 7.283591}, "trend_signal": 0, "fair_value": 9.067557, "relative_strength": -8.23989, "rate_of_change": -0.9227476965743452, "market_dynamics": -0.357115, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.36, "close": 6.56, "volume": 48612499}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.864545, "activity_20": 7.081667, "activity_30": 7.228839}, "trend_signal": 0, "fair_value": 9.040057, "relative_strength": -8.33941, "rate_of_change": -0.814370520364866, "market_dynamics": -0.615799, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.4, "close": 6.82, "volume": 46549761}, "trend_line": 7.306333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.811636, "activity_20": 7.04081, "activity_30": 7.194753}, "trend_signal": 0, "fair_value": 9.017053, "relative_strength": -4.179194, "rate_of_change": -0.57155820238413, "market_dynamics": -0.677087, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.81, "high": 7.33, "low": 6.3, "close": 6.54, "volume": 102348298}, "trend_line": 7.262667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.726545, "activity_20": 6.979667, "activity_30": 7.145312}, "trend_signal": 0, "fair_value": 8.988921, "relative_strength": -6.170188, "rate_of_change": -0.5976459052714951, "market_dynamics": -0.677344, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.54, "high": 7.23, "low": 6.15, "close": 7.06, "volume": 115643369}, "trend_line": 7.247333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.763091, "activity_20": 6.976143, "activity_30": 7.132237}, "trend_signal": 0, "fair_value": 8.959092, "relative_strength": -0.765764, "rate_of_change": -0.21113455979738818, "market_dynamics": -0.428446, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.03, "high": 7.4, "low": 6.96, "close": 7.0, "volume": 139029939}, "trend_line": 7.282, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.797273, "activity_20": 6.968571, "activity_30": 7.11628}, "trend_signal": 0, "fair_value": 8.928186, "relative_strength": 0.914903, "rate_of_change": 0.4783414809282226, "market_dynamics": -0.15336, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.45, "close": 6.45, "volume": 60265619}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.736909, "activity_20": 6.90781, "activity_30": 7.062602}, "trend_signal": 0, "fair_value": 8.894509, "relative_strength": -5.216478, "rate_of_change": 0.27922274100521743, "market_dynamics": -0.250784, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.25, "close": 6.6, "volume": 37375280}, "trend_line": 7.282, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.708182, "activity_20": 6.864714, "activity_30": 7.01729}, "trend_signal": 0, "fair_value": 8.866322, "relative_strength": -3.914845, "rate_of_change": -0.2784452585221728, "market_dynamics": -0.301518, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 7.31, "low": 6.55, "close": 7.21, "volume": 96991200}, "trend_line": 7.267333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.800545, "activity_20": 6.883238, "activity_30": 7.012645}, "trend_signal": 0, "fair_value": 8.841479, "relative_strength": -10.68546, "rate_of_change": -0.20141444658061258, "market_dynamics": -0.109195, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.93, "low": 7.3, "close": 7.93, "volume": 49682844}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.016, "activity_20": 6.970095, "activity_30": 7.055398}, "trend_signal": 0, "fair_value": 8.826031, "relative_strength": -11.005766, "rate_of_change": -0.21556738902702702, "market_dynamics": 0.158954, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.32, "close": 7.42, "volume": 142227201}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.112909, "activity_20": 7.004952, "activity_30": 7.066258}, "trend_signal": 0, "fair_value": 8.804609, "relative_strength": -12.596938, "rate_of_change": -0.5102275104469072, "market_dynamics": 0.788337, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.42, "high": 7.9, "low": 7.3, "close": 7.78, "volume": 97317567}, "trend_line": 7.193, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.262182, "activity_20": 7.071762, "activity_30": 7.102731}, "trend_signal": 0, "fair_value": 8.789394, "relative_strength": -10.626099, "rate_of_change": -0.30031878117175426, "market_dynamics": 1.366167, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.86, "high": 9.08, "low": 7.77, "close": 8.72, "volume": 227499656}, "trend_line": 7.211667, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.560182, "activity_20": 7.226429, "activity_30": 7.201247}, "trend_signal": 0, "fair_value": 8.782154, "relative_strength": -2.096587, "rate_of_change": 0.25951619630196937, "market_dynamics": 1.532298, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.72, "high": 9.4, "low": 8.19, "close": 8.2, "volume": 247981441}, "trend_line": 7.210333, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.729091, "activity_20": 7.327429, "activity_30": 7.265011}, "trend_signal": 1, "fair_value": 8.775039, "relative_strength": -6.082831, "rate_of_change": -0.018497803628480716, "market_dynamics": 1.630708, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.15, "high": 9.16, "low": 8.1, "close": 8.99, "volume": 157892372}, "trend_line": 7.263, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.011455, "activity_20": 7.502857, "activity_30": 7.379828}, "trend_signal": 1, "fair_value": 8.771794, "relative_strength": -3.113824, "rate_of_change": 0.7304378313733856, "market_dynamics": 1.626126, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.01, "high": 9.5, "low": 8.32, "close": 8.32, "volume": 181333140}, "trend_line": 7.312667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.136909, "activity_20": 7.607524, "activity_30": 7.448022}, "trend_signal": 1, "fair_value": 8.764694, "relative_strength": -6.489158, "rate_of_change": 0.6838358804901604, "market_dynamics": 1.606159, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.35, "high": 8.59, "low": 7.83, "close": 8.11, "volume": 98566072}, "trend_line": 7.344333, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.200182, "activity_20": 7.687333, "activity_30": 7.499462}, "trend_signal": 1, "fair_value": 8.757569, "relative_strength": -5.576119, "rate_of_change": 0.4330294268835095, "market_dynamics": 1.364536, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.58, "low": 7.96, "close": 8.55, "volume": 77142593}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.422, "activity_10": 8.313273, "activity_20": 7.802286, "activity_30": 7.577247}, "trend_signal": 1, "fair_value": 8.756722, "relative_strength": -1.582349, "rate_of_change": 0.5491853378652702, "market_dynamics": 1.179472, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.61, "high": 10.06, "low": 8.59, "close": 9.41, "volume": 317929525}, "trend_line": 7.459667, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.547273, "activity_20": 7.992524, "activity_30": 7.707914}, "trend_signal": 1, "fair_value": 8.755918, "relative_strength": 6.762687, "rate_of_change": 1.0156179012540347, "market_dynamics": 1.197116, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.36, "high": 10.08, "low": 9.22, "close": 9.53, "volume": 300133300}, "trend_line": 7.537, "activity_lines": {"activity_5": 9.032, "activity_10": 8.763091, "activity_20": 8.181667, "activity_30": 7.841484}, "trend_signal": 1, "fair_value": 8.753053, "relative_strength": 9.183505, "rate_of_change": 1.0366816642083396, "market_dynamics": 1.261327, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.41, "high": 9.58, "low": 8.63, "close": 9.39, "volume": 153291064}, "trend_line": 7.619, "activity_lines": {"activity_5": 9.234, "activity_10": 8.924364, "activity_20": 8.343095, "activity_30": 7.961032}, "trend_signal": 1, "fair_value": 8.749542, "relative_strength": 8.458963, "rate_of_change": 1.0879660342311244, "market_dynamics": 1.429306, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.11, "close": 8.52, "volume": 131615309}, "trend_line": 7.655333, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.891636, "activity_20": 8.408857, "activity_30": 8.019161}, "trend_signal": 1, "fair_value": 8.738882, "relative_strength": -1.402306, "rate_of_change": 0.4768736054600335, "market_dynamics": 1.338761, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58, "high": 8.83, "low": 7.31, "close": 7.34, "volume": 103574602}, "trend_line": 7.638333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.630909, "activity_20": 8.352905, "activity_30": 7.998817}, "trend_signal": 1, "fair_value": 8.720406, "relative_strength": -8.120134, "rate_of_change": -0.22206741365789653, "market_dynamics": 0.761083, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.06, "close": 7.45, "volume": 110577736}, "trend_line": 7.619, "activity_lines": {"activity_5": 8.032, "activity_10": 8.415273, "activity_20": 8.304952, "activity_30": 7.986667}, "trend_signal": 1, "fair_value": 8.705842, "relative_strength": -5.424847, "rate_of_change": -0.2531049641328872, "market_dynamics": 0.134293, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.26, "high": 8.15, "low": 7.08, "close": 8.05, "volume": 152587112}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.9, "activity_10": 8.322364, "activity_20": 8.30981, "activity_30": 8.014473}, "trend_signal": 1, "fair_value": 8.69676, "relative_strength": -1.232457, "rate_of_change": 0.2274970468565405, "market_dynamics": -0.336742, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.91, "close": 8.09, "volume": 110760296}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.88, "activity_10": 8.253818, "activity_20": 8.313762, "activity_30": 8.043742}, "trend_signal": 1, "fair_value": 8.68806, "relative_strength": -1.756038, "rate_of_change": 0.3448513835109116, "market_dynamics": -0.635789, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.11, "high": 8.17, "low": 7.88, "close": 7.89, "volume": 14104801}, "trend_line": 7.702667, "activity_lines": {"activity_5": 7.88, "activity_10": 8.153091, "activity_20": 8.293476, "activity_30": 8.058409}, "trend_signal": 1, "fair_value": 8.673865, "relative_strength": -2.705285, "rate_of_change": 0.5220114615446558, "market_dynamics": -0.712279, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.06, "high": 9.03, "low": 7.98, "close": 8.74, "volume": 152286764}, "trend_line": 7.755333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.210909, "activity_20": 8.347286, "activity_30": 8.125333}, "trend_signal": 1, "fair_value": 8.668954, "relative_strength": 3.281734, "rate_of_change": 0.6837372042696422, "market_dynamics": -0.536767, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.59, "close": 8.74, "volume": 142920723}, "trend_line": 7.820667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.265273, "activity_20": 8.390905, "activity_30": 8.18886}, "trend_signal": 1, "fair_value": 8.664483, "relative_strength": 1.247725, "rate_of_change": 0.8424396476592301, "market_dynamics": -0.486744, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.78, "high": 9.38, "low": 8.6, "close": 9.28, "volume": 208818716}, "trend_line": 7.913, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.43, "activity_20": 8.478667, "activity_30": 8.283011}, "trend_signal": 1, "fair_value": 8.664858, "relative_strength": 5.013226, "rate_of_change": 1.180628199615199, "market_dynamics": -0.232174, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.28, "high": 9.58, "low": 8.59, "close": 8.62, "volume": 165068202}, "trend_line": 7.977, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.479273, "activity_20": 8.497143, "activity_30": 8.328624}, "trend_signal": 1, "fair_value": 8.663077, "relative_strength": 1.035327, "rate_of_change": 0.8087956527233674, "market_dynamics": -0.006007, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.75, "high": 9.46, "low": 8.5, "close": 9.21, "volume": 135797718}, "trend_line": 8.065333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.649818, "activity_20": 8.566095, "activity_30": 8.408172}, "trend_signal": 1, "fair_value": 8.664889, "relative_strength": 5.755736, "rate_of_change": 1.1073461200952794, "market_dynamics": 0.056216, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.22, "high": 9.35, "low": 8.72, "close": 9.02, "volume": 98861285}, "trend_line": 8.138667, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.773273, "activity_20": 8.610143, "activity_30": 8.469763}, "trend_signal": 1, "fair_value": 8.665421, "relative_strength": 2.46574, "rate_of_change": 0.9092495002996047, "market_dynamics": 0.062724, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.53, "close": 8.56, "volume": 95250269}, "trend_line": 8.206, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.782545, "activity_20": 8.608952, "activity_30": 8.496946}, "trend_signal": 1, "fair_value": 8.662375, "relative_strength": 0.078457, "rate_of_change": 0.8273222138219889, "market_dynamics": -0.163473, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.56, "high": 8.58, "low": 8.05, "close": 8.12, "volume": 69071321}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.691636, "activity_20": 8.564143, "activity_30": 8.491398}, "trend_signal": 1, "fair_value": 8.657766, "relative_strength": -4.111637, "rate_of_change": 0.4305751888861762, "market_dynamics": -0.37265, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.13, "high": 8.37, "low": 7.88, "close": 7.95, "volume": 58816336}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.344, "activity_10": 8.568545, "activity_20": 8.507286, "activity_30": 8.472602}, "trend_signal": 1, "fair_value": 8.65735, "relative_strength": -3.707533, "rate_of_change": 0.38424609222804806, "market_dynamics": -0.641567, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 5.9, "close": 7.03, "volume": 104969131}, "trend_line": 8.292333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.280727, "activity_20": 8.364571, "activity_30": 8.392409}, "trend_signal": 0, "fair_value": 8.653048, "relative_strength": -10.059367, "rate_of_change": 0.23368790039888315, "market_dynamics": -0.843687, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.23, "high": 7.45, "low": 6.91, "close": 7.21, "volume": 68135523}, "trend_line": 8.312667, "activity_lines": {"activity_5": 7.521333, "activity_10": 8.041273, "activity_20": 8.244143, "activity_30": 8.322581}, "trend_signal": 0, "fair_value": 8.650593, "relative_strength": -7.261032, "rate_of_change": 0.24521446497626273, "market_dynamics": -1.006862, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 7.67, "low": 7.21, "close": 7.57, "volume": 65368009}, "trend_line": 8.324667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.895091, "activity_20": 8.164381, "activity_30": 8.274667}, "trend_signal": 0, "fair_value": 8.65057, "relative_strength": -3.97575, "rate_of_change": 0.14435800207082103, "market_dynamics": -1.067947, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.38, "close": 7.61, "volume": 26437858}, "trend_line": 8.314, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.777455, "activity_20": 8.09719, "activity_30": 8.228559}, "trend_signal": 0, "fair_value": 8.653383, "relative_strength": -3.307488, "rate_of_change": -0.12813725762243414, "market_dynamics": -1.107105, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68, "high": 8.06, "low": 7.64, "close": 7.92, "volume": 46337020}, "trend_line": 8.330667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.746545, "activity_20": 8.068667, "activity_30": 8.20314}, "trend_signal": 0, "fair_value": 8.661138, "relative_strength": -1.734524, "rate_of_change": 0.20046908828482063, "market_dynamics": -1.050209, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.78, "close": 7.88, "volume": 46683243}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.721091, "activity_20": 8.043333, "activity_30": 8.174065}, "trend_signal": 0, "fair_value": 8.671404, "relative_strength": -2.811653, "rate_of_change": 0.04000880121603212, "market_dynamics": -1.068031, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.66, "close": 7.7, "volume": 42430160}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.687091, "activity_20": 8.003905, "activity_30": 8.133161}, "trend_signal": 0, "fair_value": 8.683157, "relative_strength": -4.646094, "rate_of_change": -0.4079673626109782, "market_dynamics": -1.100895, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.69, "high": 8.38, "low": 7.67, "close": 8.03, "volume": 81649336}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.737091, "activity_20": 7.99419, "activity_30": 8.115742}, "trend_signal": 0, "fair_value": 8.697529, "relative_strength": 0.334179, "rate_of_change": -0.06827710843374402, "market_dynamics": -1.004631, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.98, "close": 8.06, "volume": 113424190}, "trend_line": 8.263333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.802182, "activity_20": 7.984571, "activity_30": 8.100624}, "trend_signal": 0, "fair_value": 8.710584, "relative_strength": -0.569892, "rate_of_change": -0.3737491610235637, "market_dynamics": -0.80731, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.13, "high": 8.72, "low": 7.84, "close": 8.22, "volume": 114751831}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.897455, "activity_20": 7.990143, "activity_30": 8.097828}, "trend_signal": 0, "fair_value": 8.722086, "relative_strength": 2.158669, "rate_of_change": -0.040334814051419525, "market_dynamics": -0.527022, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.12, "high": 10.9, "low": 8.09, "close": 10.9, "volume": 270721594}, "trend_line": 8.353, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.475091, "activity_20": 8.250333, "activity_30": 8.268151}, "trend_signal": 0, "fair_value": 8.750516, "relative_strength": 36.19849, "rate_of_change": 1.1259079903147697, "market_dynamics": 0.172608, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 13.77, "low": 10.18, "close": 13.77, "volume": 1262835092}, "trend_line": 8.527, "activity_lines": {"activity_5": 10.750667, "activity_10": 9.504182, "activity_20": 8.769524, "activity_30": 8.617634}, "trend_signal": 1, "fair_value": 8.795119, "relative_strength": 63.89041, "rate_of_change": 2.0830839219442057, "market_dynamics": 0.79305, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.39, "high": 16.66, "low": 13.05, "close": 15.53, "volume": 1112032652}, "trend_line": 8.731, "activity_lines": {"activity_5": 12.662, "activity_10": 10.734, "activity_20": 9.432381, "activity_30": 9.069441}, "trend_signal": 1, "fair_value": 8.845084, "relative_strength": 79.526358, "rate_of_change": 2.392400609827614, "market_dynamics": 1.229102, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.54, "high": 16.219999, "low": 12.69, "close": 13.39, "volume": 936783889}, "trend_line": 8.859667, "activity_lines": {"activity_5": 13.36, "activity_10": 11.43, "activity_20": 9.859095, "activity_30": 9.370022}, "trend_signal": 1, "fair_value": 8.879739, "relative_strength": 50.518515, "rate_of_change": 1.4736799908372475, "market_dynamics": 1.662819, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.01, "high": 13.62, "low": 12.34, "close": 12.7, "volume": 470536694}, "trend_line": 8.97, "activity_lines": {"activity_5": 13.472667, "activity_10": 11.895455, "activity_20": 10.200524, "activity_30": 9.617785}, "trend_signal": 1, "fair_value": 8.91169, "relative_strength": 38.624934, "rate_of_change": 1.2453402594025338, "market_dynamics": 1.575156, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.61, "high": 12.82, "low": 12.15, "close": 12.17, "volume": 216317315}, "trend_line": 9.091667, "activity_lines": {"activity_5": 13.11, "activity_10": 12.177636, "activity_20": 10.472048, "activity_30": 9.824237}, "trend_signal": 1, "fair_value": 8.941135, "relative_strength": 28.833707, "rate_of_change": 1.3563768115941877, "market_dynamics": 1.336224, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.21, "high": 12.8, "low": 11.97, "close": 12.09, "volume": 303455045}, "trend_line": 9.25, "activity_lines": {"activity_5": 12.636, "activity_10": 12.367273, "activity_20": 10.721857, "activity_30": 10.017677}, "trend_signal": 1, "fair_value": 8.971977, "relative_strength": 29.116178, "rate_of_change": 1.7415178096602166, "market_dynamics": 1.074566, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.88, "close": 12.51, "volume": 252675714}, "trend_line": 9.418667, "activity_lines": {"activity_5": 12.414, "activity_10": 12.553455, "activity_20": 10.997048, "activity_30": 10.228}, "trend_signal": 1, "fair_value": 9.006529, "relative_strength": 30.940088, "rate_of_change": 1.8234270270270188, "market_dynamics": 0.821877, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.51, "high": 14.8, "low": 12.51, "close": 14.47, "volume": 483678705}, "trend_line": 9.632667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.014545, "activity_20": 11.440095, "activity_30": 10.553892}, "trend_signal": 1, "fair_value": 9.051291, "relative_strength": 43.495926, "rate_of_change": 2.2720837247988532, "market_dynamics": 0.773555, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.28, "close": 13.47, "volume": 454968136}, "trend_line": 9.812, "activity_lines": {"activity_5": 13.274, "activity_10": 13.177273, "activity_20": 11.757667, "activity_30": 10.801462}, "trend_signal": 1, "fair_value": 9.085441, "relative_strength": 26.877992, "rate_of_change": 1.8617170094222062, "market_dynamics": 0.746553, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.65, "high": 14.47, "low": 12.7, "close": 13.46, "volume": 352907474}, "trend_line": 9.997667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.242727, "activity_20": 12.048, "activity_30": 11.036817}, "trend_signal": 1, "fair_value": 9.111506, "relative_strength": 20.918715, "rate_of_change": 1.8922441907867966, "market_dynamics": 0.700278, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.48, "high": 13.59, "low": 11.53, "close": 12.1, "volume": 177861681}, "trend_line": 10.109667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.014364, "activity_20": 12.17819, "activity_30": 11.172452}, "trend_signal": 1, "fair_value": 9.11154, "relative_strength": 9.372534, "rate_of_change": 1.1202613569745832, "market_dynamics": 0.521927, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 13.44, "low": 11.93, "close": 13.02, "volume": 277225063}, "trend_line": 10.252333, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.983636, "activity_20": 12.372714, "activity_30": 11.360215}, "trend_signal": 1, "fair_value": 9.117153, "relative_strength": 14.152503, "rate_of_change": 1.4111839687696952, "market_dynamics": 0.266762, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 13.52, "low": 12.66, "close": 13.09, "volume": 251265525}, "trend_line": 10.379333, "activity_lines": {"activity_5": 12.948, "activity_10": 13.011273, "activity_20": 12.547952, "activity_30": 11.54329}, "trend_signal": 1, "fair_value": 9.140783, "relative_strength": 13.024368, "rate_of_change": 1.2387424403791865, "market_dynamics": 0.044413, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92, "high": 13.19, "low": 11.98, "close": 11.98, "volume": 171730883}, "trend_line": 10.491333, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.842545, "activity_20": 12.591381, "activity_30": 11.646559}, "trend_signal": 1, "fair_value": 9.156342, "relative_strength": 2.028026, "rate_of_change": 1.0790674121352337, "market_dynamics": -0.253403, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.96, "high": 12.32, "low": 11.82, "close": 12.08, "volume": 35403080}, "trend_line": 10.587, "activity_lines": {"activity_5": 12.382, "activity_10": 12.705091, "activity_20": 12.625, "activity_30": 11.749054}, "trend_signal": 1, "fair_value": 9.174835, "relative_strength": 0.161501, "rate_of_change": 0.9118669667619989, "market_dynamics": -0.45506, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.13, "high": 12.5, "low": 12.01, "close": 12.04, "volume": 47228569}, "trend_line": 10.687667, "activity_lines": {"activity_5": 12.244, "activity_10": 12.562, "activity_20": 12.63481, "activity_30": 11.842796}, "trend_signal": 1, "fair_value": 9.197272, "relative_strength": 0.75236, "rate_of_change": 0.9508548219514462, "market_dynamics": -0.687841, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 12.16, "low": 11.03, "close": 11.04, "volume": 103905124}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.238, "activity_20": 12.528714, "activity_30": 11.865527}, "trend_signal": 1, "fair_value": 9.213999, "relative_strength": -3.011227, "rate_of_change": 0.7734709548866134, "market_dynamics": -0.913883, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.15, "close": 11.82, "volume": 93597434}, "trend_line": 10.893667, "activity_lines": {"activity_5": 11.701333, "activity_10": 12.082545, "activity_20": 12.482571, "activity_30": 11.933247}, "trend_signal": 1, "fair_value": 9.240246, "relative_strength": -0.994062, "rate_of_change": 1.1451270819574457, "market_dynamics": -0.961886, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93, "high": 12.36, "low": 11.77, "close": 11.85, "volume": 122107149}, "trend_line": 11.023667, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.980727, "activity_20": 12.421381, "activity_30": 11.994946}, "trend_signal": 1, "fair_value": 9.264138, "relative_strength": -1.617065, "rate_of_change": 1.1933539000228206, "market_dynamics": -0.923245, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.76, "high": 11.94, "low": 11.65, "close": 11.76, "volume": 69271384}, "trend_line": 11.181333, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.892, "activity_20": 12.334333, "activity_30": 12.042452}, "trend_signal": 1, "fair_value": 9.287263, "relative_strength": -2.702021, "rate_of_change": 1.4302500247875845, "market_dynamics": -0.891828, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.76, "high": 11.89, "low": 11.38, "close": 11.41, "volume": 76223926}, "trend_line": 11.321333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.770545, "activity_20": 12.209857, "activity_30": 12.057204}, "trend_signal": 1, "fair_value": 9.310245, "relative_strength": -4.436736, "rate_of_change": 1.2520868486789436, "market_dynamics": -0.84631, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.62, "close": 10.63, "volume": 65181370}, "trend_line": 11.423333, "activity_lines": {"activity_5": 11.306, "activity_10": 11.519818, "activity_20": 12.022333, "activity_30": 12.012602}, "trend_signal": 0, "fair_value": 9.322625, "relative_strength": -6.296903, "rate_of_change": 0.9009539777692285, "market_dynamics": -0.956606, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 11.3, "low": 10.65, "close": 11.25, "volume": 65132567}, "trend_line": 11.544667, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.425273, "activity_20": 11.91719, "activity_30": 12.001419}, "trend_signal": 0, "fair_value": 9.340062, "relative_strength": -4.361561, "rate_of_change": 1.0621593540169139, "market_dynamics": -1.059054, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.29, "high": 11.78, "low": 11.03, "close": 11.45, "volume": 99923605}, "trend_line": 11.662333, "activity_lines": {"activity_5": 11.248, "activity_10": 11.400545, "activity_20": 11.841286, "activity_30": 11.995312}, "trend_signal": 0, "fair_value": 9.348978, "relative_strength": -3.870245, "rate_of_change": 1.01922385461616, "market_dynamics": -1.081172, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.19, "close": 11.89, "volume": 190377641}, "trend_line": 11.796, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.465455, "activity_20": 11.813238, "activity_30": 12.01}, "trend_signal": 0, "fair_value": 9.356895, "relative_strength": -1.024463, "rate_of_change": 1.1461428858188074, "market_dynamics": -0.886105, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 12.1, "low": 11.31, "close": 11.51, "volume": 167945810}, "trend_line": 11.923, "activity_lines": {"activity_5": 11.506, "activity_10": 11.464727, "activity_20": 11.750333, "activity_30": 11.991548}, "trend_signal": 0, "fair_value": 9.36505, "relative_strength": -3.314027, "rate_of_change": 1.0766361478467334, "market_dynamics": -0.703059, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 12.16, "low": 11.55, "close": 11.79, "volume": 168991886}, "trend_line": 12.048333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.524545, "activity_20": 11.716857, "activity_30": 11.982968}, "trend_signal": 0, "fair_value": 9.378437, "relative_strength": -4.47432, "rate_of_change": 1.051186781850201, "market_dynamics": -0.490207, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81, "high": 12.5, "low": 11.74, "close": 12.18, "volume": 145711033}, "trend_line": 12.185667, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.641636, "activity_20": 11.723952, "activity_30": 11.991462}, "trend_signal": 0, "fair_value": 9.379811, "relative_strength": -1.072212, "rate_of_change": 1.1398589331818847, "market_dynamics": -0.234375, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.79, "low": 12.1, "close": 12.49, "volume": 254932978}, "trend_line": 12.328, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.808545, "activity_20": 11.771476, "activity_30": 12.011097}, "trend_signal": 0, "fair_value": 9.376934, "relative_strength": -3.083982, "rate_of_change": 1.1680361854627976, "market_dynamics": -0.044684, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.77, "low": 11.81, "close": 12.44, "volume": 207561163}, "trend_line": 12.379333, "activity_lines": {"activity_5": 12.252667, "activity_10": 11.954727, "activity_20": 11.818905, "activity_30": 12.018323}, "trend_signal": 0, "fair_value": 9.388122, "relative_strength": -4.718031, "rate_of_change": 0.41639357560027096, "market_dynamics": 0.244066, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.39, "high": 13.45, "low": 11.79, "close": 12.84, "volume": 338381794}, "trend_line": 12.348333, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.161273, "activity_20": 11.909286, "activity_30": 12.048043}, "trend_signal": 0, "fair_value": 9.399965, "relative_strength": -2.945103, "rate_of_change": -0.25041736901334327, "market_dynamics": 0.603579, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.12, "low": 11.25, "close": 11.48, "volume": 223476053}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.216, "activity_10": 12.094545, "activity_20": 11.866619, "activity_30": 11.992022}, "trend_signal": 0, "fair_value": 9.395897, "relative_strength": -11.854901, "rate_of_change": -1.0932649775479797, "market_dynamics": 0.593089, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.82, "low": 11.3, "close": 11.46, "volume": 90642658}, "trend_line": 12.149, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.008727, "activity_20": 11.829381, "activity_30": 11.943419}, "trend_signal": 0, "fair_value": 9.397366, "relative_strength": -10.111197, "rate_of_change": -0.5267440100093995, "market_dynamics": 0.366432, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.51, "close": 11.62, "volume": 74718169}, "trend_line": 12.113, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.948182, "activity_20": 11.815143, "activity_30": 11.90929}, "trend_signal": 0, "fair_value": 9.39044, "relative_strength": -10.127543, "rate_of_change": -0.29632068483002383, "market_dynamics": 0.15639, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.7, "close": 12.55, "volume": 137530251}, "trend_line": 12.125667, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.053636, "activity_20": 11.89119, "activity_30": 11.937484}, "trend_signal": 0, "fair_value": 9.389921, "relative_strength": -5.621647, "rate_of_change": 0.10457359861306388, "market_dynamics": -0.020101, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.28, "high": 12.53, "low": 11.25, "close": 12.05, "volume": 142204018}, "trend_line": 12.124333, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.056182, "activity_20": 11.917381, "activity_30": 11.932602}, "trend_signal": 0, "fair_value": 9.39218, "relative_strength": -7.39351, "rate_of_change": -0.011001456662136163, "market_dynamics": 0.035801, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.81, "high": 12.59, "low": 11.25, "close": 12.23, "volume": 178834548}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.081636, "activity_20": 11.960667, "activity_30": 11.939419}, "trend_signal": 0, "fair_value": 9.391456, "relative_strength": -6.735761, "rate_of_change": -0.07697743042854245, "market_dynamics": 0.202229, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.17, "high": 12.88, "low": 11.96, "close": 12.28, "volume": 211296736}, "trend_line": 12.042, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.108182, "activity_20": 12.003048, "activity_30": 11.950065}, "trend_signal": 0, "fair_value": 9.390988, "relative_strength": -3.683666, "rate_of_change": -0.6025588113908411, "market_dynamics": 0.370608, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.74, "high": 12.33, "low": 11.07, "close": 11.66, "volume": 201202330}, "trend_line": 11.981667, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.020182, "activity_20": 11.98419, "activity_30": 11.925419}, "trend_signal": 0, "fair_value": 9.389156, "relative_strength": -7.932583, "rate_of_change": -0.5010214250124562, "market_dynamics": 0.169241, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 12.4, "low": 11.08, "close": 12.35, "volume": 255148319}, "trend_line": 11.944667, "activity_lines": {"activity_5": 12.116, "activity_10": 12.072727, "activity_20": 12.031952, "activity_30": 11.949183}, "trend_signal": 1, "fair_value": 9.397349, "relative_strength": 0.157841, "rate_of_change": -0.3088051103406482, "market_dynamics": 0.196767, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.38, "high": 13.1, "low": 12.31, "close": 12.65, "volume": 311800857}, "trend_line": 11.963, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.181455, "activity_20": 12.105476, "activity_30": 11.994688}, "trend_signal": 1, "fair_value": 9.4039, "relative_strength": -4.500087, "rate_of_change": 0.15348272161960125, "market_dynamics": 0.281679, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 13.23, "low": 12.45, "close": 13.16, "volume": 282269054}, "trend_line": 11.967667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.386364, "activity_20": 12.221667, "activity_30": 12.071914}, "trend_signal": 1, "fair_value": 9.417539, "relative_strength": -4.828606, "rate_of_change": 0.03901195352337465, "market_dynamics": 0.451583, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.52, "low": 12.57, "close": 12.69, "volume": 283322749}, "trend_line": 11.954333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.475273, "activity_20": 12.281048, "activity_30": 12.118516}, "trend_signal": 1, "fair_value": 9.428802, "relative_strength": -8.776741, "rate_of_change": -0.11141687013851906, "market_dynamics": 0.733042, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.66, "high": 13.02, "low": 11.82, "close": 11.85, "volume": 165238418}, "trend_line": 11.95, "activity_lines": {"activity_5": 12.476, "activity_10": 12.389091, "activity_20": 12.253571, "activity_30": 12.111785}, "trend_signal": 1, "fair_value": 9.441174, "relative_strength": -15.79481, "rate_of_change": -0.036246271540208964, "market_dynamics": 0.493677, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.12, "high": 13.32, "low": 12.1, "close": 13.26, "volume": 169586757}, "trend_line": 11.989333, "activity_lines": {"activity_5": 12.716, "activity_10": 12.555091, "activity_20": 12.358476, "activity_30": 12.196301}, "trend_signal": 1, "fair_value": 9.465066, "relative_strength": -8.694608, "rate_of_change": 0.32914644351465233, "market_dynamics": 0.4886, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.98, "low": 12.9, "close": 13.06, "volume": 287462841}, "trend_line": 12.023333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.671818, "activity_20": 12.43781, "activity_30": 12.265376}, "trend_signal": 1, "fair_value": 9.491941, "relative_strength": -10.163584, "rate_of_change": 0.28358541713704105, "market_dynamics": 0.586434, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.65, "low": 12.6, "close": 13.46, "volume": 231499672}, "trend_line": 12.104, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.842909, "activity_20": 12.547857, "activity_30": 12.358065}, "trend_signal": 1, "fair_value": 9.522526, "relative_strength": -7.794056, "rate_of_change": 0.6709204510928879, "market_dynamics": 0.750027, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 19.549999, "low": 13.48, "close": 17.15, "volume": 728538166}, "trend_line": 12.281667, "activity_lines": {"activity_5": 14.476, "activity_10": 13.662545, "activity_20": 13.001381, "activity_30": 12.683613}, "trend_signal": 1, "fair_value": 9.577274, "relative_strength": 16.831995, "rate_of_change": 1.4678370786516965, "market_dynamics": 1.325492, "expectation": {"probability": 38.8669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac728cda-dc8d-4a73-9536-d26ffc6fccc9/", "share_image": "https://sharemaestro.com/terminal/ac728cda-dc8d-4a73-9536-d26ffc6fccc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}