{"ticker": {"uuid": "ac73e29b-b72d-409b-bd4e-0ce201e3b53c", "symbol": "HAFC", "name": "Hanmi Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAFC rose 19.76%, moving from 25.15 to 30.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.12"}, {"label": "12-Week Change", "value": "19.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.93, "low": 29.635, "close": 30.12, "volume": 725436}, "trend_line": 27.460097, "activity_lines": {"activity_5": 29.945073, "activity_10": 29.4409, "activity_20": 28.191667, "activity_30": 27.840023}, "trend_signal": 1, "fair_value": 20.200894, "relative_strength": -4.794118, "rate_of_change": 0.548500016477298, "market_dynamics": 0.738582, "expectation": {"probability": 51.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.677498, "high": 14.832372, "low": 13.026805, "close": 14.005, "volume": 1061915}, "trend_line": 17.851947, "activity_lines": {"activity_5": 13.375267, "activity_10": 13.366442, "activity_20": 14.701991, "activity_30": 16.073646}, "trend_signal": 0, "fair_value": 15.868526, "relative_strength": -38.58985, "rate_of_change": -1.4836706988653925, "market_dynamics": -1.050959, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.022248, "high": 14.453171, "low": 13.686127, "close": 13.9533, "volume": 1208196}, "trend_line": 17.58808, "activity_lines": {"activity_5": 13.68554, "activity_10": 13.408171, "activity_20": 14.48993, "activity_30": 15.82212}, "trend_signal": 0, "fair_value": 15.910558, "relative_strength": -40.550974, "rate_of_change": -1.4780852755164333, "market_dynamics": -0.724703, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.953311, "high": 13.974857, "low": 12.988041, "close": 13.1087, "volume": 969436}, "trend_line": 17.275097, "activity_lines": {"activity_5": 13.575233, "activity_10": 13.324693, "activity_20": 14.223387, "activity_30": 15.533128}, "trend_signal": 0, "fair_value": 15.950205, "relative_strength": -42.925632, "rate_of_change": -1.7795177188186695, "market_dynamics": -0.384485, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.177666, "high": 13.522405, "low": 12.858782, "close": 12.8674, "volume": 1037407}, "trend_line": 16.95379, "activity_lines": {"activity_5": 13.355187, "activity_10": 13.233045, "activity_20": 13.968751, "activity_30": 15.24876}, "trend_signal": 0, "fair_value": 15.986717, "relative_strength": -44.480227, "rate_of_change": -1.8599432466283539, "market_dynamics": -0.076631, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.927709, "high": 13.418962, "low": 12.669155, "close": 13.2035, "volume": 1095918}, "trend_line": 16.690087, "activity_lines": {"activity_5": 13.24832, "activity_10": 13.247682, "activity_20": 13.780227, "activity_30": 15.006806}, "trend_signal": 0, "fair_value": 16.026177, "relative_strength": -42.047123, "rate_of_change": -1.5554221209535042, "market_dynamics": 0.166489, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.212084, "high": 14.366956, "low": 13.094959, "close": 14.0136, "volume": 967252}, "trend_line": 16.49084, "activity_lines": {"activity_5": 13.44366, "activity_10": 13.41848, "activity_20": 13.702325, "activity_30": 14.83413}, "trend_signal": 0, "fair_value": 16.070681, "relative_strength": -40.077594, "rate_of_change": -1.1938044421218401, "market_dynamics": 0.332507, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.987767, "high": 15.002592, "low": 13.970531, "close": 14.7031, "volume": 753088}, "trend_line": 16.28998, "activity_lines": {"activity_5": 13.86826, "activity_10": 13.687064, "activity_20": 13.720064, "activity_30": 14.718792}, "trend_signal": 0, "fair_value": 16.117794, "relative_strength": -36.050258, "rate_of_change": -1.2180095131600253, "market_dynamics": 0.456193, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.728962, "high": 16.599169, "low": 14.728962, "close": 16.4268, "volume": 1009351}, "trend_line": 16.145737, "activity_lines": {"activity_5": 14.81744, "activity_10": 14.217493, "activity_20": 13.926518, "activity_30": 14.727619}, "trend_signal": 0, "fair_value": 16.177271, "relative_strength": -29.494498, "rate_of_change": -0.8854707003937355, "market_dynamics": 0.674442, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.616105, "high": 16.720884, "low": 16.122774, "close": 16.6423, "volume": 754305}, "trend_line": 16.011473, "activity_lines": {"activity_5": 15.617247, "activity_10": 14.718782, "activity_20": 14.161813, "activity_30": 14.759655}, "trend_signal": 0, "fair_value": 16.233363, "relative_strength": -25.860207, "rate_of_change": -0.8315755422004069, "market_dynamics": 0.759874, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.581153, "high": 17.122507, "low": 16.327939, "close": 16.6772, "volume": 800459}, "trend_line": 15.859367, "activity_lines": {"activity_5": 16.177027, "activity_10": 15.158095, "activity_20": 14.398927, "activity_30": 14.802605}, "trend_signal": 0, "fair_value": 16.288929, "relative_strength": -23.987902, "rate_of_change": -0.9499813040311661, "market_dynamics": 0.838297, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.581129, "high": 16.659712, "low": 15.446033, "close": 15.6032, "volume": 970088}, "trend_line": 15.693263, "activity_lines": {"activity_5": 16.147227, "activity_10": 15.347751, "activity_20": 14.529865, "activity_30": 14.786078}, "trend_signal": 0, "fair_value": 16.342014, "relative_strength": -26.689249, "rate_of_change": -1.047355799257314, "market_dynamics": 0.962883, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.699252, "high": 15.777836, "low": 14.773712, "close": 14.992, "volume": 508110}, "trend_line": 15.546197, "activity_lines": {"activity_5": 15.80772, "activity_10": 15.397222, "activity_20": 14.603212, "activity_30": 14.740835}, "trend_signal": 0, "fair_value": 16.389529, "relative_strength": -30.061767, "rate_of_change": -0.9371282441389059, "market_dynamics": 0.808352, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.079356, "high": 15.734221, "low": 15.061893, "close": 15.6731, "volume": 597404}, "trend_line": 15.387453, "activity_lines": {"activity_5": 15.675987, "activity_10": 15.551644, "activity_20": 14.743907, "activity_30": 14.749023}, "trend_signal": 0, "fair_value": 16.441561, "relative_strength": -28.881167, "rate_of_change": -1.0211114653956763, "market_dynamics": 0.765749, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.559506, "high": 15.559506, "low": 14.223589, "close": 14.6427, "volume": 624480}, "trend_line": 15.20792, "activity_lines": {"activity_5": 15.251033, "activity_10": 15.472095, "activity_20": 14.783608, "activity_30": 14.700974}, "trend_signal": 0, "fair_value": 16.49064, "relative_strength": -32.039646, "rate_of_change": -1.1667492989255666, "market_dynamics": 0.576801, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.712605, "high": 14.895967, "low": 14.302224, "close": 14.7388, "volume": 946314}, "trend_line": 15.02481, "activity_lines": {"activity_5": 14.99142, "activity_10": 15.37774, "activity_20": 14.835839, "activity_30": 14.670708}, "trend_signal": 0, "fair_value": 16.542137, "relative_strength": -30.542863, "rate_of_change": -1.20404368250227, "market_dynamics": 0.445098, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.738779, "high": 14.738779, "low": 14.075185, "close": 14.1625, "volume": 509327}, "trend_line": 14.81995, "activity_lines": {"activity_5": 14.668933, "activity_10": 15.150689, "activity_20": 14.828197, "activity_30": 14.615075}, "trend_signal": 0, "fair_value": 16.594192, "relative_strength": -30.18594, "rate_of_change": -1.3634781404889649, "market_dynamics": 0.287419, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.153737, "high": 14.459339, "low": 13.987839, "close": 14.1712, "volume": 837925}, "trend_line": 14.630347, "activity_lines": {"activity_5": 14.445393, "activity_10": 14.922513, "activity_20": 14.813451, "activity_30": 14.573221}, "trend_signal": 0, "fair_value": 16.643101, "relative_strength": -29.385609, "rate_of_change": -1.279376786021545, "market_dynamics": 0.173735, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.162525, "high": 14.214914, "low": 13.594976, "close": 13.9617, "volume": 1033812}, "trend_line": 14.48996, "activity_lines": {"activity_5": 14.20674, "activity_10": 14.665916, "activity_20": 14.767783, "activity_30": 14.530082}, "trend_signal": 0, "fair_value": 16.688615, "relative_strength": -30.814491, "rate_of_change": -0.9595602893082472, "market_dynamics": 0.202972, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.883146, "high": 14.564206, "low": 13.612468, "close": 13.6212, "volume": 647079}, "trend_line": 14.39979, "activity_lines": {"activity_5": 13.96868, "activity_10": 14.392231, "activity_20": 14.683532, "activity_30": 14.474033}, "trend_signal": 0, "fair_value": 16.733098, "relative_strength": -31.586752, "rate_of_change": -0.6222929531896605, "market_dynamics": -0.026042, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.813291, "high": 14.223673, "low": 12.948868, "close": 12.9576, "volume": 982392}, "trend_line": 14.303033, "activity_lines": {"activity_5": 13.57752, "activity_10": 14.05282, "activity_20": 14.532573, "activity_30": 14.380989}, "trend_signal": 0, "fair_value": 16.769824, "relative_strength": -32.018223, "rate_of_change": -0.6719334101400104, "market_dynamics": -0.058109, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.957515, "high": 13.306774, "low": 12.110561, "close": 12.3987, "volume": 1211010}, "trend_line": 14.191883, "activity_lines": {"activity_5": 13.118807, "activity_10": 13.67942, "activity_20": 14.331854, "activity_30": 14.258128}, "trend_signal": 0, "fair_value": 16.804319, "relative_strength": -32.121763, "rate_of_change": -0.7771079043165078, "market_dynamics": -0.194134, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.792072, "high": 14.680298, "low": 12.508394, "close": 14.503, "volume": 820848}, "trend_line": 14.15822, "activity_lines": {"activity_5": 13.479113, "activity_10": 13.746884, "activity_20": 14.339194, "activity_30": 14.2782}, "trend_signal": 0, "fair_value": 16.852102, "relative_strength": -24.216303, "rate_of_change": -0.23719896788890285, "market_dynamics": -0.336905, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.511895, "high": 14.573949, "low": 13.607671, "close": 13.8027, "volume": 781118}, "trend_line": 14.115897, "activity_lines": {"activity_5": 13.583867, "activity_10": 13.695911, "activity_20": 14.277221, "activity_30": 14.255264}, "trend_signal": 0, "fair_value": 16.889342, "relative_strength": -28.841462, "rate_of_change": -0.29892882014829314, "market_dynamics": -0.344489, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.776159, "high": 15.389583, "low": 13.68751, "close": 14.9552, "volume": 556231}, "trend_line": 14.10267, "activity_lines": {"activity_5": 14.083387, "activity_10": 13.888491, "activity_20": 14.321706, "activity_30": 14.309412}, "trend_signal": 0, "fair_value": 16.933364, "relative_strength": -23.318285, "rate_of_change": -0.09370286564148593, "market_dynamics": -0.332909, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.008327, "high": 15.008327, "low": 14.476431, "close": 14.636, "volume": 478622}, "trend_line": 14.134157, "activity_lines": {"activity_5": 14.387573, "activity_10": 14.017353, "activity_20": 14.325848, "activity_30": 14.343821}, "trend_signal": 0, "fair_value": 16.973726, "relative_strength": -24.433466, "rate_of_change": 0.22326977799239622, "market_dynamics": -0.294971, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.573916, "high": 15.708625, "low": 14.077481, "close": 15.6643, "volume": 788672}, "trend_line": 14.23974, "activity_lines": {"activity_5": 14.922633, "activity_10": 14.335047, "activity_20": 14.421102, "activity_30": 14.44254}, "trend_signal": 1, "fair_value": 17.019066, "relative_strength": -18.031476, "rate_of_change": 0.7470059940610488, "market_dynamics": -0.071975, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.522496, "high": 16.586288, "low": 15.265413, "close": 16.3558, "volume": 753315}, "trend_line": 14.389347, "activity_lines": {"activity_5": 15.470487, "activity_10": 14.751164, "activity_20": 14.574353, "activity_30": 14.57906}, "trend_signal": 1, "fair_value": 17.067981, "relative_strength": -13.76029, "rate_of_change": 1.050630137909831, "market_dynamics": 0.255494, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.426701, "high": 17.942603, "low": 15.908103, "close": 17.1093, "volume": 2066321}, "trend_line": 14.537353, "activity_lines": {"activity_5": 16.145987, "activity_10": 15.26456, "activity_20": 14.791496, "activity_30": 14.75454}, "trend_signal": 1, "fair_value": 17.120063, "relative_strength": -11.622622, "rate_of_change": 1.0285803796377886, "market_dynamics": 0.723523, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.109367, "high": 17.942673, "low": 16.905473, "close": 17.4551, "volume": 829262}, "trend_line": 14.689703, "activity_lines": {"activity_5": 16.716313, "activity_10": 15.7836, "activity_20": 15.038322, "activity_30": 14.942782}, "trend_signal": 1, "fair_value": 17.174008, "relative_strength": -9.400349, "rate_of_change": 1.047989960758332, "market_dynamics": 1.109155, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.579193, "high": 18.00471, "low": 17.198, "close": 17.198, "volume": 356499}, "trend_line": 14.806767, "activity_lines": {"activity_5": 17.03428, "activity_10": 16.186187, "activity_20": 15.256792, "activity_30": 15.104608}, "trend_signal": 1, "fair_value": 17.227061, "relative_strength": -9.687578, "rate_of_change": 0.7969119593500354, "market_dynamics": 1.202206, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.047242, "high": 17.472759, "low": 16.577402, "close": 16.7547, "volume": 960181}, "trend_line": 14.898423, "activity_lines": {"activity_5": 17.03368, "activity_10": 16.431076, "activity_20": 15.430563, "activity_30": 15.230281}, "trend_signal": 1, "fair_value": 17.271624, "relative_strength": -7.842042, "rate_of_change": 0.6190142655719417, "market_dynamics": 1.258825, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.790243, "high": 16.923218, "low": 16.116506, "close": 16.3204, "volume": 1004144}, "trend_line": 14.977327, "activity_lines": {"activity_5": 16.81562, "activity_10": 16.517802, "activity_20": 15.557489, "activity_30": 15.322021}, "trend_signal": 1, "fair_value": 17.311638, "relative_strength": -11.694501, "rate_of_change": 0.5296131006617373, "market_dynamics": 1.078479, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.081026, "high": 16.364704, "low": 15.755682, "close": 16.214, "volume": 818202}, "trend_line": 15.080837, "activity_lines": {"activity_5": 16.564453, "activity_10": 16.552138, "activity_20": 15.667956, "activity_30": 15.401807}, "trend_signal": 1, "fair_value": 17.35271, "relative_strength": -13.405217, "rate_of_change": 0.6911113044403717, "market_dynamics": 0.915928, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.444433, "high": 16.971896, "low": 14.698043, "close": 15.0881, "volume": 1321397}, "trend_line": 15.15486, "activity_lines": {"activity_5": 15.997673, "activity_10": 16.337924, "activity_20": 15.668618, "activity_30": 15.402275}, "trend_signal": 1, "fair_value": 17.379731, "relative_strength": -18.853148, "rate_of_change": 0.49084145661145073, "market_dynamics": 0.819621, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.334834, "high": 15.654497, "low": 14.200254, "close": 14.2903, "volume": 1675492}, "trend_line": 15.191087, "activity_lines": {"activity_5": 15.32276, "activity_10": 15.976238, "activity_20": 15.591179, "activity_30": 15.346497}, "trend_signal": 1, "fair_value": 17.396444, "relative_strength": -22.930452, "rate_of_change": 0.23904542833124315, "market_dynamics": 0.629813, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.164219, "high": 14.164219, "low": 13.209733, "close": 13.9301, "volume": 1942036}, "trend_line": 15.188303, "activity_lines": {"activity_5": 14.721627, "activity_10": 15.555347, "activity_20": 15.48157, "activity_30": 15.265143}, "trend_signal": 0, "fair_value": 17.408004, "relative_strength": -25.074364, "rate_of_change": -0.01832653581669383, "market_dynamics": 0.367804, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.939132, "high": 14.245289, "low": 13.146727, "close": 13.8761, "volume": 1418563}, "trend_line": 15.160737, "activity_lines": {"activity_5": 14.2908, "activity_10": 15.156169, "activity_20": 15.367925, "activity_30": 15.180485}, "trend_signal": 0, "fair_value": 17.413379, "relative_strength": -23.008876, "rate_of_change": -0.18149493067132122, "market_dynamics": 0.089994, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.668995, "high": 13.957143, "low": 13.362839, "close": 13.678, "volume": 1296363}, "trend_line": 15.06911, "activity_lines": {"activity_5": 13.956893, "activity_10": 14.766058, "activity_20": 15.236819, "activity_30": 15.084825}, "trend_signal": 0, "fair_value": 17.414133, "relative_strength": -23.831059, "rate_of_change": -0.6043703548184961, "market_dynamics": -0.260835, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.578932, "high": 13.993144, "low": 13.286283, "close": 13.5159, "volume": 1695364}, "trend_line": 14.964897, "activity_lines": {"activity_5": 13.73802, "activity_10": 14.408862, "activity_20": 15.091626, "activity_30": 14.984617}, "trend_signal": 0, "fair_value": 17.405419, "relative_strength": -24.947537, "rate_of_change": -0.6915670533959847, "market_dynamics": -0.49096, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.461826, "high": 14.407305, "low": 13.290739, "close": 14.2002, "volume": 1888330}, "trend_line": 14.88233, "activity_lines": {"activity_5": 13.85206, "activity_10": 14.247705, "activity_20": 15.012105, "activity_30": 14.935282}, "trend_signal": 0, "fair_value": 17.386571, "relative_strength": -18.762955, "rate_of_change": -0.5517378435681912, "market_dynamics": -0.559752, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.191217, "high": 14.299272, "low": 13.119672, "close": 13.3718, "volume": 2783171}, "trend_line": 14.80795, "activity_lines": {"activity_5": 13.695973, "activity_10": 13.990436, "activity_20": 14.847772, "activity_30": 14.837829}, "trend_signal": 0, "fair_value": 17.369114, "relative_strength": -21.732838, "rate_of_change": -0.4997873316879794, "market_dynamics": -0.584806, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.479885, "high": 14.182244, "low": 13.227756, "close": 13.705, "volume": 1209078}, "trend_line": 14.76505, "activity_lines": {"activity_5": 13.688173, "activity_10": 13.855256, "activity_20": 14.710539, "activity_30": 14.766671}, "trend_signal": 0, "fair_value": 17.35684, "relative_strength": -21.331263, "rate_of_change": -0.2897092440209448, "market_dynamics": -0.620945, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.777016, "high": 14.398332, "low": 13.68697, "close": 14.3353, "volume": 696795}, "trend_line": 14.720457, "activity_lines": {"activity_5": 13.90188, "activity_10": 13.882229, "activity_20": 14.637134, "activity_30": 14.738945}, "trend_signal": 0, "fair_value": 17.34759, "relative_strength": -16.572528, "rate_of_change": -0.3020172637410694, "market_dynamics": -0.699563, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.389374, "high": 14.389374, "low": 13.565452, "close": 13.66, "volume": 1176965}, "trend_line": 14.6877, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.820578, "activity_20": 14.496879, "activity_30": 14.670528}, "trend_signal": 0, "fair_value": 17.3332, "relative_strength": -19.136855, "rate_of_change": -0.2225270587727008, "market_dynamics": -0.807234, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.677965, "high": 14.096678, "low": 13.151197, "close": 13.3538, "volume": 979946}, "trend_line": 14.641533, "activity_lines": {"activity_5": 13.67978, "activity_10": 13.72922, "activity_20": 14.33363, "activity_30": 14.58447}, "trend_signal": 0, "fair_value": 17.315374, "relative_strength": -19.863156, "rate_of_change": -0.3143242304785551, "market_dynamics": -0.916584, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.416857, "high": 13.705005, "low": 13.01165, "close": 13.696, "volume": 966811}, "trend_line": 14.625983, "activity_lines": {"activity_5": 13.683387, "activity_10": 13.717107, "activity_20": 14.209076, "activity_30": 14.523468}, "trend_signal": 0, "fair_value": 17.299183, "relative_strength": -12.428735, "rate_of_change": -0.10620472596688517, "market_dynamics": -0.855907, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.705023, "high": 14.429895, "low": 13.101714, "close": 14.2453, "volume": 1387193}, "trend_line": 14.628453, "activity_lines": {"activity_5": 13.84848, "activity_10": 13.809124, "activity_20": 14.14621, "activity_30": 14.498908}, "trend_signal": 0, "fair_value": 17.287428, "relative_strength": -11.937285, "rate_of_change": 0.016887753800894193, "market_dynamics": -0.657687, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.580459, "high": 14.635342, "low": 13.995046, "close": 14.4524, "volume": 1040176}, "trend_line": 14.64481, "activity_lines": {"activity_5": 14.046587, "activity_10": 13.932082, "activity_20": 14.113118, "activity_30": 14.487549}, "trend_signal": 0, "fair_value": 17.270297, "relative_strength": -11.31378, "rate_of_change": 0.11181633491934716, "market_dynamics": -0.416651, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.470693, "high": 14.937195, "low": 14.223722, "close": 14.7634, "volume": 878919}, "trend_line": 14.682883, "activity_lines": {"activity_5": 14.340553, "activity_10": 14.097505, "activity_20": 14.122296, "activity_30": 14.4952}, "trend_signal": 0, "fair_value": 17.25465, "relative_strength": -10.59952, "rate_of_change": 0.25997605977817867, "market_dynamics": -0.06865, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.900605, "high": 15.412842, "low": 14.799987, "close": 15.2299, "volume": 646119}, "trend_line": 14.758627, "activity_lines": {"activity_5": 14.71646, "activity_10": 14.325065, "activity_20": 14.188721, "activity_30": 14.530492}, "trend_signal": 0, "fair_value": 17.243219, "relative_strength": -9.559902, "rate_of_change": 0.5158659917129371, "market_dynamics": 0.254659, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.229828, "high": 15.238975, "low": 14.150477, "close": 14.2328, "volume": 659471}, "trend_line": 14.819763, "activity_lines": {"activity_5": 14.634927, "activity_10": 14.352613, "activity_20": 14.169556, "activity_30": 14.496568}, "trend_signal": 0, "fair_value": 17.227335, "relative_strength": -16.358076, "rate_of_change": 0.4142390752202045, "market_dynamics": 0.334575, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.342623, "high": 14.452388, "low": 13.674886, "close": 14.4158, "volume": 572938}, "trend_line": 14.816857, "activity_lines": {"activity_5": 14.578607, "activity_10": 14.397778, "activity_20": 14.179828, "activity_30": 14.470505}, "trend_signal": 0, "fair_value": 17.21094, "relative_strength": -13.614942, "rate_of_change": -0.019608950561486097, "market_dynamics": 0.362477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.589589, "high": 14.589589, "low": 13.839529, "close": 14.242, "volume": 883707}, "trend_line": 14.8315, "activity_lines": {"activity_5": 14.452987, "activity_10": 14.39842, "activity_20": 14.182618, "activity_30": 14.433418}, "trend_signal": 0, "fair_value": 17.19629, "relative_strength": -16.524118, "rate_of_change": 0.09882662699653183, "market_dynamics": 0.328302, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.123071, "high": 14.735924, "low": 13.752615, "close": 13.8761, "volume": 945953}, "trend_line": 14.79553, "activity_lines": {"activity_5": 14.219427, "activity_10": 14.334231, "activity_20": 14.15995, "activity_30": 14.371779}, "trend_signal": 0, "fair_value": 17.1892, "relative_strength": -21.043566, "rate_of_change": -0.24252435694299782, "market_dynamics": 0.207389, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.839517, "high": 14.232841, "low": 13.690877, "close": 14.0499, "volume": 1054443}, "trend_line": 14.775993, "activity_lines": {"activity_5": 14.102953, "activity_10": 14.297713, "activity_20": 14.159606, "activity_30": 14.323674}, "trend_signal": 0, "fair_value": 17.178424, "relative_strength": -19.921771, "rate_of_change": -0.1320466384103827, "market_dynamics": 0.254961, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.123075, "high": 15.321341, "low": 14.086487, "close": 15.2939, "volume": 880185}, "trend_line": 14.763647, "activity_lines": {"activity_5": 14.479813, "activity_10": 14.47472, "activity_20": 14.278883, "activity_30": 14.357087}, "trend_signal": 0, "fair_value": 17.180831, "relative_strength": -12.632361, "rate_of_change": -0.08355445214408995, "market_dynamics": 0.404315, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.239043, "high": 15.339661, "low": 14.397512, "close": 14.4341, "volume": 576072}, "trend_line": 14.69959, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.466347, "activity_20": 14.30978, "activity_30": 14.335826}, "trend_signal": 0, "fair_value": 17.180076, "relative_strength": -20.074307, "rate_of_change": -0.4338833081013115, "market_dynamics": 0.343072, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.58957, "high": 16.135424, "low": 14.498099, "close": 15.8976, "volume": 1069550}, "trend_line": 14.6592, "activity_lines": {"activity_5": 15.005467, "activity_10": 14.720633, "activity_20": 14.477401, "activity_30": 14.413117}, "trend_signal": 0, "fair_value": 17.191662, "relative_strength": -11.493831, "rate_of_change": -0.27476956840293076, "market_dynamics": 0.66291, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.162842, "high": 18.40387, "low": 16.075945, "close": 17.8459, "volume": 1490721}, "trend_line": 14.672227, "activity_lines": {"activity_5": 16.05066, "activity_10": 15.302878, "activity_20": 14.820005, "activity_30": 14.618711}, "trend_signal": 0, "fair_value": 17.217372, "relative_strength": 3.548345, "rate_of_change": 0.08886569526303777, "market_dynamics": 1.031148, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.717836, "high": 19.117335, "low": 17.626366, "close": 18.7606, "volume": 1552629}, "trend_line": 14.724313, "activity_lines": {"activity_5": 17.1361, "activity_10": 15.995387, "activity_20": 15.229104, "activity_30": 14.882477}, "trend_signal": 1, "fair_value": 17.244554, "relative_strength": 11.895579, "rate_of_change": 0.3549972338895859, "market_dynamics": 1.302233, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.824698, "high": 19.135699, "low": 16.272662, "close": 17.2514, "volume": 1702475}, "trend_line": 14.74087, "activity_lines": {"activity_5": 17.404427, "activity_10": 16.349302, "activity_20": 15.472754, "activity_30": 15.045515}, "trend_signal": 1, "fair_value": 17.256803, "relative_strength": 6.527876, "rate_of_change": 0.11244667238463908, "market_dynamics": 1.702882, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.331302, "high": 17.407072, "low": 16.109564, "close": 16.9712, "volume": 1299524}, "trend_line": 14.762563, "activity_lines": {"activity_5": 17.448853, "activity_10": 16.597387, "activity_20": 15.671243, "activity_30": 15.189407}, "trend_signal": 1, "fair_value": 17.267821, "relative_strength": 4.868005, "rate_of_change": 0.14716227739611604, "market_dynamics": 1.667549, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.082531, "high": 17.685335, "low": 16.618836, "close": 17.5555, "volume": 744886}, "trend_line": 14.80728, "activity_lines": {"activity_5": 17.518907, "activity_10": 16.905247, "activity_20": 15.909827, "activity_30": 15.369596}, "trend_signal": 1, "fair_value": 17.283663, "relative_strength": 3.238194, "rate_of_change": 0.30290810613306335, "market_dynamics": 1.45551, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.592572, "high": 19.002204, "low": 17.221617, "close": 18.826, "volume": 633643}, "trend_line": 14.931877, "activity_lines": {"activity_5": 17.901933, "activity_10": 17.383862, "activity_20": 16.254077, "activity_30": 15.628869}, "trend_signal": 1, "fair_value": 17.303539, "relative_strength": 9.69577, "rate_of_change": 0.8414577153940469, "market_dynamics": 1.277302, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.992951, "high": 19.039321, "low": 16.980515, "close": 18.3716, "volume": 716030}, "trend_line": 15.06792, "activity_lines": {"activity_5": 18.068153, "activity_10": 17.68986, "activity_20": 16.53045, "activity_30": 15.850786}, "trend_signal": 1, "fair_value": 17.325743, "relative_strength": 8.073626, "rate_of_change": 0.9110910838603934, "market_dynamics": 1.157775, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.11187, "high": 18.510646, "low": 17.193757, "close": 17.2494, "volume": 745795}, "trend_line": 15.178563, "activity_lines": {"activity_5": 17.88624, "activity_10": 17.713245, "activity_20": 16.676053, "activity_30": 15.991527}, "trend_signal": 1, "fair_value": 17.343631, "relative_strength": 7.774907, "rate_of_change": 0.7342951117340655, "market_dynamics": 0.981658, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.305105, "high": 17.592596, "low": 16.600288, "close": 17.5555, "volume": 802725}, "trend_line": 15.30121, "activity_lines": {"activity_5": 17.806493, "activity_10": 17.756731, "activity_20": 16.833887, "activity_30": 16.144878}, "trend_signal": 1, "fair_value": 17.359627, "relative_strength": 3.710525, "rate_of_change": 0.8080277428106918, "market_dynamics": 0.867229, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.601861, "high": 18.529251, "low": 17.323644, "close": 17.9079, "volume": 1326562}, "trend_line": 15.442207, "activity_lines": {"activity_5": 17.80526, "activity_10": 17.807536, "activity_20": 17.00952, "activity_30": 16.313051}, "trend_signal": 1, "fair_value": 17.375673, "relative_strength": 4.38569, "rate_of_change": 0.9214761446970565, "market_dynamics": 0.797463, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.9543, "high": 18.065587, "low": 16.757965, "close": 17.1011, "volume": 827945}, "trend_line": 15.561713, "activity_lines": {"activity_5": 17.5116, "activity_10": 17.6751, "activity_20": 17.091861, "activity_30": 16.420077}, "trend_signal": 1, "fair_value": 17.380382, "relative_strength": -1.087433, "rate_of_change": 0.7738919702345619, "market_dynamics": 0.516011, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.063945, "high": 17.527639, "low": 16.623435, "close": 17.4349, "volume": 765888}, "trend_line": 15.669537, "activity_lines": {"activity_5": 17.4442, "activity_10": 17.616896, "activity_20": 17.19486, "activity_30": 16.540927}, "trend_signal": 1, "fair_value": 17.387693, "relative_strength": 0.87646, "rate_of_change": 0.6928800190570332, "market_dynamics": 0.341036, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.370051, "high": 18.631304, "low": 17.230943, "close": 18.4551, "volume": 740817}, "trend_line": 15.83898, "activity_lines": {"activity_5": 17.779313, "activity_10": 17.768287, "activity_20": 17.384521, "activity_30": 16.720641}, "trend_signal": 1, "fair_value": 17.403702, "relative_strength": 5.479876, "rate_of_change": 1.0813529461655398, "market_dynamics": 0.236992, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.501427, "high": 19.632843, "low": 18.343771, "close": 19.1506, "volume": 1081640}, "trend_line": 16.0205, "activity_lines": {"activity_5": 18.26588, "activity_10": 18.024247, "activity_20": 17.620314, "activity_30": 16.934294}, "trend_signal": 1, "fair_value": 17.420316, "relative_strength": 9.094653, "rate_of_change": 1.1460333935644784, "market_dynamics": 0.108612, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.234034, "high": 21.459766, "low": 18.455028, "close": 20.3469, "volume": 1426595}, "trend_line": 16.220887, "activity_lines": {"activity_5": 19.044873, "activity_10": 18.458091, "activity_20": 17.947493, "activity_30": 17.213417}, "trend_signal": 1, "fair_value": 17.436738, "relative_strength": 15.402692, "rate_of_change": 1.2508161418183128, "market_dynamics": 0.328793, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.634448, "high": 21.951343, "low": 20.578805, "close": 21.2558, "volume": 1117186}, "trend_line": 16.47408, "activity_lines": {"activity_5": 19.964233, "activity_10": 19.006436, "activity_20": 18.332164, "activity_30": 17.53825}, "trend_signal": 1, "fair_value": 17.448762, "relative_strength": 22.251873, "rate_of_change": 1.560907242618727, "market_dynamics": 0.60376, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.164838, "high": 24.662616, "low": 20.64908, "close": 23.3404, "volume": 1307572}, "trend_line": 16.806967, "activity_lines": {"activity_5": 21.30148, "activity_10": 19.889622, "activity_20": 18.880226, "activity_30": 17.981238}, "trend_signal": 1, "fair_value": 17.475806, "relative_strength": 26.675336, "rate_of_change": 2.020671260549903, "market_dynamics": 1.025697, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799811, "high": 24.606266, "low": 23.499734, "close": 24.053, "volume": 1180774}, "trend_line": 17.1522, "activity_lines": {"activity_5": 22.48256, "activity_10": 20.812029, "activity_20": 19.451915, "activity_30": 18.448724}, "trend_signal": 1, "fair_value": 17.508299, "relative_strength": 34.481052, "rate_of_change": 2.054106490481003, "market_dynamics": 1.370439, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.193695, "high": 24.953264, "low": 23.45288, "close": 24.897, "volume": 646328}, "trend_line": 17.507257, "activity_lines": {"activity_5": 23.57178, "activity_10": 21.764189, "activity_20": 20.062274, "activity_30": 18.948389}, "trend_signal": 1, "fair_value": 17.549051, "relative_strength": 35.836264, "rate_of_change": 2.070037662807095, "market_dynamics": 1.490429, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.356466, "high": 25.872223, "low": 24.643784, "close": 24.8032, "volume": 600061}, "trend_line": 17.852283, "activity_lines": {"activity_5": 24.24664, "activity_10": 22.565813, "activity_20": 20.613877, "activity_30": 19.419095}, "trend_signal": 1, "fair_value": 17.59257, "relative_strength": 33.693211, "rate_of_change": 1.9707598968816231, "market_dynamics": 1.597462, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.775082, "high": 25.168933, "low": 23.134038, "close": 24.0624, "volume": 994768}, "trend_line": 18.16225, "activity_lines": {"activity_5": 24.37748, "activity_10": 23.107376, "activity_20": 21.05252, "activity_30": 19.819747}, "trend_signal": 1, "fair_value": 17.630874, "relative_strength": 25.330356, "rate_of_change": 1.736287734179434, "market_dynamics": 1.503006, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.090501, "high": 24.915711, "low": 23.781047, "close": 24.3812, "volume": 852693}, "trend_line": 18.467293, "activity_lines": {"activity_5": 24.42748, "activity_10": 23.580335, "activity_20": 21.491922, "activity_30": 20.22097}, "trend_signal": 1, "fair_value": 17.669149, "relative_strength": 25.792042, "rate_of_change": 1.6795441093476926, "market_dynamics": 1.408725, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.287495, "high": 25.037688, "low": 21.596178, "close": 22.1682, "volume": 1672557}, "trend_line": 18.731807, "activity_lines": {"activity_5": 23.670427, "activity_10": 23.524633, "activity_20": 21.693798, "activity_30": 20.459738}, "trend_signal": 1, "fair_value": 17.693134, "relative_strength": 17.004718, "rate_of_change": 1.4323377010371707, "market_dynamics": 1.284513, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.233855, "high": 22.698037, "low": 21.727474, "close": 21.9244, "volume": 684147}, "trend_line": 18.982093, "activity_lines": {"activity_5": 22.95776, "activity_10": 23.357093, "activity_20": 21.849041, "activity_30": 20.665712}, "trend_signal": 1, "fair_value": 17.710997, "relative_strength": 14.688647, "rate_of_change": 1.336155129080708, "market_dynamics": 0.929991, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.830639, "high": 22.318265, "low": 20.95385, "close": 21.3899, "volume": 602623}, "trend_line": 19.220357, "activity_lines": {"activity_5": 22.2651, "activity_10": 23.041938, "activity_20": 21.929793, "activity_30": 20.821054}, "trend_signal": 1, "fair_value": 17.715644, "relative_strength": 12.824516, "rate_of_change": 1.2552040494164733, "market_dynamics": 0.477817, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.464913, "high": 21.774368, "low": 19.673826, "close": 20.0583, "volume": 893807}, "trend_line": 19.42643, "activity_lines": {"activity_5": 21.356127, "activity_10": 22.465711, "activity_20": 21.865467, "activity_30": 20.875115}, "trend_signal": 1, "fair_value": 17.705796, "relative_strength": 8.207321, "rate_of_change": 1.0721601060791948, "market_dynamics": -0.066508, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.973855, "high": 21.781161, "low": 19.950411, "close": 21.3242, "volume": 763017}, "trend_line": 19.668907, "activity_lines": {"activity_5": 21.13606, "activity_10": 22.14142, "activity_20": 21.915835, "activity_30": 20.997552}, "trend_signal": 1, "fair_value": 17.712663, "relative_strength": 11.70216, "rate_of_change": 1.248180957592316, "market_dynamics": -0.487412, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.874126, "high": 21.905642, "low": 20.874126, "close": 21.5493, "volume": 892701}, "trend_line": 19.87742, "activity_lines": {"activity_5": 21.194827, "activity_10": 21.894715, "activity_20": 21.97358, "activity_30": 21.118868}, "trend_signal": 1, "fair_value": 17.712996, "relative_strength": 10.915467, "rate_of_change": 1.0601148299699619, "market_dynamics": -0.646699, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.539874, "high": 23.720118, "low": 21.23042, "close": 22.5245, "volume": 1009154}, "trend_line": 20.1471, "activity_lines": {"activity_5": 21.61992, "activity_10": 21.87084, "activity_20": 22.103727, "activity_30": 21.289647}, "trend_signal": 1, "fair_value": 17.718646, "relative_strength": 16.97431, "rate_of_change": 1.356715308123476, "market_dynamics": -0.67665, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.952542, "high": 23.30289, "low": 21.652464, "close": 23.0497, "volume": 793186}, "trend_line": 20.385503, "activity_lines": {"activity_5": 22.180073, "activity_10": 21.985593, "activity_20": 22.26023, "activity_30": 21.476911}, "trend_signal": 1, "fair_value": 17.727298, "relative_strength": 18.812832, "rate_of_change": 1.183311742136594, "market_dynamics": -0.631944, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.230115, "high": 23.590419, "low": 21.90268, "close": 23.031, "volume": 682187}, "trend_line": 20.55834, "activity_lines": {"activity_5": 22.62334, "activity_10": 22.128827, "activity_20": 22.390468, "activity_30": 21.647589}, "trend_signal": 1, "fair_value": 17.734942, "relative_strength": 14.739436, "rate_of_change": 0.8478427046906875, "market_dynamics": -0.632674, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.993112, "high": 23.789574, "low": 22.272503, "close": 22.4811, "volume": 912173}, "trend_line": 20.682357, "activity_lines": {"activity_5": 22.685127, "activity_10": 22.190833, "activity_20": 22.440096, "activity_30": 21.771638}, "trend_signal": 1, "fair_value": 17.741724, "relative_strength": 13.909837, "rate_of_change": 0.6032442308085112, "market_dynamics": -0.61441, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.632757, "high": 22.99306, "low": 21.153615, "close": 22.7655, "volume": 1158202}, "trend_line": 20.86616, "activity_lines": {"activity_5": 22.764587, "activity_10": 22.339095, "activity_20": 22.492781, "activity_30": 21.906034}, "trend_signal": 1, "fair_value": 17.758949, "relative_strength": 18.548044, "rate_of_change": 0.8886946492607252, "market_dynamics": -0.588841, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.642263, "high": 23.130569, "low": 21.001931, "close": 21.2769, "volume": 795027}, "trend_line": 21.009683, "activity_lines": {"activity_5": 22.266767, "activity_10": 22.205842, "activity_20": 22.383169, "activity_30": 21.932533}, "trend_signal": 1, "fair_value": 17.76611, "relative_strength": 13.865054, "rate_of_change": 0.6878266053744354, "market_dynamics": -0.686996, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.992469, "high": 21.428627, "low": 20.167562, "close": 20.7175, "volume": 995860}, "trend_line": 21.115083, "activity_lines": {"activity_5": 21.665653, "activity_10": 21.982653, "activity_20": 22.210155, "activity_30": 21.913683}, "trend_signal": 1, "fair_value": 17.767124, "relative_strength": 12.977975, "rate_of_change": 0.5016734426692658, "market_dynamics": -0.728474, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.708035, "high": 21.333827, "low": 20.34773, "close": 21.2959, "volume": 1369942}, "trend_line": 21.197413, "activity_lines": {"activity_5": 21.41282, "activity_10": 21.876853, "activity_20": 22.090462, "activity_30": 21.925348}, "trend_signal": 1, "fair_value": 17.765683, "relative_strength": 15.068922, "rate_of_change": 0.38991085187779023, "market_dynamics": -0.735707, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.58027, "high": 22.310927, "low": 21.049297, "close": 21.4096, "volume": 839783}, "trend_line": 21.29868, "activity_lines": {"activity_5": 21.31356, "activity_10": 21.769224, "activity_20": 21.981407, "activity_30": 21.939038}, "trend_signal": 1, "fair_value": 17.773276, "relative_strength": 17.672774, "rate_of_change": 0.4777328252273048, "market_dynamics": -0.852705, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.314827, "high": 21.888469, "low": 18.863812, "close": 19.3616, "volume": 1636384}, "trend_line": 21.369087, "activity_lines": {"activity_5": 20.603067, "activity_10": 21.287678, "activity_20": 21.686498, "activity_30": 21.814065}, "trend_signal": 0, "fair_value": 17.774688, "relative_strength": 17.217253, "rate_of_change": 0.33056978178929136, "market_dynamics": -0.848516, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.76421, "high": 20.916548, "low": 18.2522, "close": 19.39, "volume": 1968702}, "trend_line": 21.430237, "activity_lines": {"activity_5": 20.128967, "activity_10": 20.851073, "activity_20": 21.416634, "activity_30": 21.686382}, "trend_signal": 0, "fair_value": 17.773879, "relative_strength": 8.550171, "rate_of_change": 0.2861610325232958, "market_dynamics": -0.827202, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.14854, "high": 20.537288, "low": 19.190892, "close": 20.3761, "volume": 792281}, "trend_line": 21.51251, "activity_lines": {"activity_5": 20.10936, "activity_10": 20.650749, "activity_20": 21.266909, "activity_30": 21.618373}, "trend_signal": 0, "fair_value": 17.776571, "relative_strength": 15.998362, "rate_of_change": 0.3839108265578078, "market_dynamics": -0.895156, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.158014, "high": 22.24398, "low": 20.053716, "close": 21.5613, "volume": 941709}, "trend_line": 21.661183, "activity_lines": {"activity_5": 20.50758, "activity_10": 20.714527, "activity_20": 21.25114, "activity_30": 21.621521}, "trend_signal": 0, "fair_value": 17.793859, "relative_strength": 14.663343, "rate_of_change": 0.6911002016966049, "market_dynamics": -0.82621, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.627745, "high": 22.305686, "low": 21.220032, "close": 22.2725, "volume": 854046}, "trend_line": 21.822437, "activity_lines": {"activity_5": 21.125173, "activity_10": 20.934336, "activity_20": 21.315016, "activity_30": 21.660961}, "trend_signal": 0, "fair_value": 17.814505, "relative_strength": 13.833481, "rate_of_change": 0.7444376422100287, "market_dynamics": -0.682295, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.974467, "high": 22.751391, "low": 21.312644, "close": 22.3965, "volume": 670349}, "trend_line": 21.953817, "activity_lines": {"activity_5": 21.726573, "activity_10": 21.180484, "activity_20": 21.400742, "activity_30": 21.697997}, "trend_signal": 0, "fair_value": 17.839743, "relative_strength": 13.995442, "rate_of_change": 0.6020409177948368, "market_dynamics": -0.580355, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.3461, "high": 23.499566, "low": 22.59795, "close": 22.8857, "volume": 612605}, "trend_line": 22.07832, "activity_lines": {"activity_5": 22.288713, "activity_10": 21.522285, "activity_20": 21.531971, "activity_30": 21.758118}, "trend_signal": 0, "fair_value": 17.871755, "relative_strength": 8.477479, "rate_of_change": 0.5671132268252063, "market_dynamics": -0.376678, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.665013, "high": 22.880825, "low": 20.948112, "close": 21.8785, "volume": 541795}, "trend_line": 22.129373, "activity_lines": {"activity_5": 22.282073, "activity_10": 21.651709, "activity_20": 21.5627, "activity_30": 21.745227}, "trend_signal": 0, "fair_value": 17.888926, "relative_strength": 5.61492, "rate_of_change": 0.2312358911366425, "market_dynamics": -0.314743, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.060833, "high": 22.396542, "low": 21.821042, "close": 21.9841, "volume": 414666}, "trend_line": 22.15365, "activity_lines": {"activity_5": 22.210473, "activity_10": 21.779224, "activity_20": 21.601158, "activity_30": 21.735854}, "trend_signal": 0, "fair_value": 17.904349, "relative_strength": 3.608751, "rate_of_change": 0.10970487053563552, "market_dynamics": -0.257951, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.936084, "high": 22.449237, "low": 21.504461, "close": 22.3773, "volume": 498612}, "trend_line": 22.121547, "activity_lines": {"activity_5": 22.241753, "activity_10": 21.965716, "activity_20": 21.667894, "activity_30": 21.750283}, "trend_signal": 0, "fair_value": 17.931362, "relative_strength": 2.765246, "rate_of_change": -0.14491065806311523, "market_dynamics": -0.132123, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.473224, "high": 22.981581, "low": 21.811401, "close": 22.0416, "volume": 500439}, "trend_line": 22.0545, "activity_lines": {"activity_5": 22.154147, "activity_10": 22.073578, "activity_20": 21.697643, "activity_30": 21.745126}, "trend_signal": 0, "fair_value": 17.95733, "relative_strength": 1.190979, "rate_of_change": -0.3030845898797166, "market_dynamics": -0.067861, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.281442, "high": 22.780976, "low": 21.480633, "close": 21.869, "volume": 921180}, "trend_line": 21.953567, "activity_lines": {"activity_5": 22.032667, "activity_10": 22.101331, "activity_20": 21.70861, "activity_30": 21.733158}, "trend_signal": 0, "fair_value": 17.97829, "relative_strength": -0.137544, "rate_of_change": -0.457652633249456, "market_dynamics": 0.113626, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.868977, "high": 24.055875, "low": 21.821019, "close": 23.7969, "volume": 974646}, "trend_line": 21.920023, "activity_lines": {"activity_5": 22.6216, "activity_10": 22.434538, "activity_20": 21.906309, "activity_30": 21.852083}, "trend_signal": 0, "fair_value": 18.010817, "relative_strength": 3.792048, "rate_of_change": -0.15279521546543726, "market_dynamics": 0.414929, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.969575, "high": 25.628933, "low": 23.183058, "close": 25.4371, "volume": 519041}, "trend_line": 21.965847, "activity_lines": {"activity_5": 23.629373, "activity_10": 23.003767, "activity_20": 22.256658, "activity_30": 22.078991}, "trend_signal": 1, "fair_value": 18.054438, "relative_strength": 8.502336, "rate_of_change": 0.20905087553968188, "market_dynamics": 0.669361, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.350775, "high": 25.811175, "low": 24.410792, "close": 24.7465, "volume": 630836}, "trend_line": 21.978023, "activity_lines": {"activity_5": 24.176747, "activity_10": 23.376964, "activity_20": 22.529779, "activity_30": 22.258388}, "trend_signal": 1, "fair_value": 18.094687, "relative_strength": 5.347904, "rate_of_change": 0.055431506920721914, "market_dynamics": 0.914231, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.756, "high": 25.336294, "low": 23.705717, "close": 24.8711, "volume": 729634}, "trend_line": 22.06812, "activity_lines": {"activity_5": 24.607707, "activity_10": 23.727833, "activity_20": 22.803978, "activity_30": 22.445038}, "trend_signal": 1, "fair_value": 18.130356, "relative_strength": 4.236655, "rate_of_change": 0.40994133093772855, "market_dynamics": 1.137785, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.928742, "high": 25.465875, "low": 21.844925, "close": 22.4445, "volume": 1239732}, "trend_line": 22.085457, "activity_lines": {"activity_5": 24.041167, "activity_10": 23.592509, "activity_20": 22.837046, "activity_30": 22.46932}, "trend_signal": 1, "fair_value": 18.140978, "relative_strength": -6.734883, "rate_of_change": 0.07856129112947215, "market_dynamics": 1.018403, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.425308, "high": 22.972033, "low": 21.101658, "close": 21.5141, "volume": 1078208}, "trend_line": 22.089597, "activity_lines": {"activity_5": 23.126127, "activity_10": 23.296044, "activity_20": 22.775945, "activity_30": 22.432459}, "trend_signal": 1, "fair_value": 18.142525, "relative_strength": -8.592723, "rate_of_change": 0.01874536714363478, "market_dynamics": 0.711745, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.529802, "high": 22.675211, "low": 21.423027, "close": 22.0928, "volume": 789346}, "trend_line": 22.157413, "activity_lines": {"activity_5": 22.556173, "activity_10": 23.111422, "activity_20": 22.766164, "activity_30": 22.432665}, "trend_signal": 1, "fair_value": 18.141499, "relative_strength": -9.53395, "rate_of_change": 0.30700424276638905, "market_dynamics": 0.343744, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.131651, "high": 23.660482, "low": 21.9181, "close": 22.9082, "volume": 888820}, "trend_line": 22.210213, "activity_lines": {"activity_5": 22.480973, "activity_10": 23.073078, "activity_20": 22.830246, "activity_30": 22.481103}, "trend_signal": 1, "fair_value": 18.147882, "relative_strength": -6.754501, "rate_of_change": 0.23829496701623648, "market_dynamics": -0.00574, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.849934, "high": 24.286548, "low": 22.684917, "close": 24.2186, "volume": 609818}, "trend_line": 22.29919, "activity_lines": {"activity_5": 22.965127, "activity_10": 23.263336, "activity_20": 23.011992, "activity_30": 22.610677}, "trend_signal": 1, "fair_value": 18.167298, "relative_strength": -0.625487, "rate_of_change": 0.4006129972729206, "market_dynamics": -0.130972, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.189436, "high": 24.888328, "low": 23.837563, "close": 24.4224, "volume": 922744}, "trend_line": 22.362453, "activity_lines": {"activity_5": 23.560713, "activity_10": 23.451067, "activity_20": 23.190019, "activity_30": 22.747658}, "trend_signal": 1, "fair_value": 18.194836, "relative_strength": 0.304261, "rate_of_change": 0.28370088779009095, "market_dynamics": 0.026784, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.102125, "high": 24.936914, "low": 23.859453, "close": 24.2089, "volume": 697943}, "trend_line": 22.401093, "activity_lines": {"activity_5": 23.953273, "activity_10": 23.553555, "activity_20": 23.323748, "activity_30": 22.866783}, "trend_signal": 1, "fair_value": 18.218769, "relative_strength": -1.698595, "rate_of_change": 0.1727896309049857, "market_dynamics": 0.152521, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.208868, "high": 24.529194, "low": 23.747793, "close": 24.1118, "volume": 583819}, "trend_line": 22.43712, "activity_lines": {"activity_5": 24.133813, "activity_10": 23.630896, "activity_20": 23.429979, "activity_30": 22.977152}, "trend_signal": 1, "fair_value": 18.242399, "relative_strength": -4.032917, "rate_of_change": 0.16082697393381964, "market_dynamics": 0.156754, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.189515, "high": 24.868995, "low": 23.621663, "close": 24.4516, "volume": 967153}, "trend_line": 22.502803, "activity_lines": {"activity_5": 24.29302, "activity_10": 23.794116, "activity_20": 23.556426, "activity_30": 23.107118}, "trend_signal": 1, "fair_value": 18.272254, "relative_strength": -4.889232, "rate_of_change": 0.2927425623252892, "market_dynamics": 0.237627, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.383607, "high": 24.679666, "low": 23.917678, "close": 24.3739, "volume": 641785}, "trend_line": 22.556417, "activity_lines": {"activity_5": 24.323433, "activity_10": 23.948571, "activity_20": 23.665096, "activity_30": 23.227834}, "trend_signal": 1, "fair_value": 18.30241, "relative_strength": -5.000777, "rate_of_change": 0.23825476319549885, "market_dynamics": 0.115754, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.432182, "high": 24.432182, "low": 23.451788, "close": 24.0342, "volume": 603486}, "trend_line": 22.648327, "activity_lines": {"activity_5": 24.23026, "activity_10": 24.050302, "activity_20": 23.731998, "activity_30": 23.323175}, "trend_signal": 1, "fair_value": 18.330176, "relative_strength": -7.604572, "rate_of_change": 0.40746719658533803, "market_dynamics": -0.01303, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.286514, "high": 24.665081, "low": 23.063452, "close": 23.1314, "volume": 667175}, "trend_line": 22.72879, "activity_lines": {"activity_5": 23.862033, "activity_10": 23.958984, "activity_20": 23.70745, "activity_30": 23.354341}, "trend_signal": 1, "fair_value": 18.345178, "relative_strength": -9.077845, "rate_of_change": 0.3552712745625835, "market_dynamics": -0.20106, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.500318, "high": 24.276867, "low": 22.180184, "close": 22.6267, "volume": 624356}, "trend_line": 22.77315, "activity_lines": {"activity_5": 23.397407, "activity_10": 23.746496, "activity_20": 23.628869, "activity_30": 23.347754}, "trend_signal": 1, "fair_value": 18.357319, "relative_strength": -13.129785, "rate_of_change": 0.1951709703860217, "market_dynamics": -0.580682, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.791658, "high": 26.460844, "low": 22.544134, "close": 26.257, "volume": 1177161}, "trend_line": 22.93473, "activity_lines": {"activity_5": 24.241887, "activity_10": 24.184356, "activity_20": 23.892971, "activity_30": 23.572519}, "trend_signal": 1, "fair_value": 18.381814, "relative_strength": -1.398512, "rate_of_change": 0.709519763405577, "market_dynamics": -0.316703, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.480303, "high": 26.80063, "low": 25.334991, "close": 25.6261, "volume": 1105477}, "trend_line": 23.143547, "activity_lines": {"activity_5": 24.755707, "activity_10": 24.44662, "activity_20": 24.078512, "activity_30": 23.746156}, "trend_signal": 1, "fair_value": 18.404875, "relative_strength": -5.468057, "rate_of_change": 0.910483794664264, "market_dynamics": 0.133842, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.680876, "high": 26.342754, "low": 25.175887, "close": 26.0731, "volume": 811312}, "trend_line": 23.366317, "activity_lines": {"activity_5": 25.335047, "activity_10": 24.764565, "activity_20": 24.289556, "activity_30": 23.935159}, "trend_signal": 1, "fair_value": 18.430532, "relative_strength": -0.642388, "rate_of_change": 0.9625577272144024, "market_dynamics": 0.697459, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.239749, "high": 26.793765, "low": 25.83772, "close": 26.5045, "volume": 653008}, "trend_line": 23.570597, "activity_lines": {"activity_5": 25.92226, "activity_10": 25.130935, "activity_20": 24.521666, "activity_30": 24.137623}, "trend_signal": 1, "fair_value": 18.460245, "relative_strength": 1.38153, "rate_of_change": 0.874249887134548, "market_dynamics": 1.297093, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.386904, "high": 26.945823, "low": 25.278869, "close": 26.7301, "volume": 695298}, "trend_line": 23.74289, "activity_lines": {"activity_5": 26.3598, "activity_10": 25.496584, "activity_20": 24.762369, "activity_30": 24.341462}, "trend_signal": 1, "fair_value": 18.487372, "relative_strength": 5.698493, "rate_of_change": 0.7309657875869662, "market_dynamics": 1.351531, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.867377, "high": 27.828327, "low": 26.543791, "close": 27.0831, "volume": 783259}, "trend_line": 23.903243, "activity_lines": {"activity_5": 26.641447, "activity_10": 25.878809, "activity_20": 25.030533, "activity_30": 24.556959}, "trend_signal": 1, "fair_value": 18.516709, "relative_strength": 2.285763, "rate_of_change": 0.6753727115780793, "market_dynamics": 1.309894, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.926137, "high": 27.975335, "low": 26.926137, "close": 27.5635, "volume": 1052439}, "trend_line": 24.075477, "activity_lines": {"activity_5": 27.028153, "activity_10": 26.300535, "activity_20": 25.333323, "activity_30": 24.793105}, "trend_signal": 1, "fair_value": 18.558048, "relative_strength": 3.150472, "rate_of_change": 0.7205465802276266, "market_dynamics": 1.360614, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.642023, "high": 28.710835, "low": 27.455716, "close": 28.4755, "volume": 1224799}, "trend_line": 24.261803, "activity_lines": {"activity_5": 27.5897, "activity_10": 26.830085, "activity_20": 25.710149, "activity_30": 25.076977}, "trend_signal": 1, "fair_value": 18.612436, "relative_strength": 8.613075, "rate_of_change": 0.7739244377172718, "market_dynamics": 1.475161, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.642187, "high": 28.887327, "low": 27.59789, "close": 27.9656, "volume": 3407932}, "trend_line": 24.464707, "activity_lines": {"activity_5": 27.82112, "activity_10": 27.186176, "activity_20": 26.009694, "activity_30": 25.315932}, "trend_signal": 1, "fair_value": 18.658825, "relative_strength": 5.96306, "rate_of_change": 0.8363104753591487, "market_dynamics": 1.545758, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.926308, "high": 28.191059, "low": 27.151666, "close": 27.2105, "volume": 1215227}, "trend_line": 24.63892, "activity_lines": {"activity_5": 27.703433, "activity_10": 27.317082, "activity_20": 26.206604, "activity_30": 25.49308}, "trend_signal": 1, "fair_value": 18.700212, "relative_strength": 1.77481, "rate_of_change": 0.712099270185407, "market_dynamics": 1.431613, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.298753, "high": 27.475254, "low": 25.989707, "close": 26.328, "volume": 1110315}, "trend_line": 24.77061, "activity_lines": {"activity_5": 27.259553, "activity_10": 27.204191, "activity_20": 26.295096, "activity_30": 25.602052}, "trend_signal": 1, "fair_value": 18.73648, "relative_strength": 0.136973, "rate_of_change": 0.5344795956965749, "market_dynamics": 1.098984, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.269211, "high": 27.681218, "low": 26.269211, "close": 27.4753, "volume": 1503361}, "trend_line": 24.951733, "activity_lines": {"activity_5": 27.248447, "activity_10": 27.298609, "activity_20": 26.47657, "activity_30": 25.776549}, "trend_signal": 1, "fair_value": 18.776447, "relative_strength": 2.0568, "rate_of_change": 0.7312012098208299, "market_dynamics": 0.836314, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.298753, "high": 28.431298, "low": 27.034002, "close": 28.0832, "volume": 956342}, "trend_line": 25.158873, "activity_lines": {"activity_5": 27.445853, "activity_10": 27.469933, "activity_20": 26.70043, "activity_30": 25.978579}, "trend_signal": 1, "fair_value": 18.824504, "relative_strength": 5.02583, "rate_of_change": 0.8301627786735254, "market_dynamics": 0.624992, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.592936, "high": 29.612888, "low": 27.377213, "close": 28.4068, "volume": 1148029}, "trend_line": 25.312537, "activity_lines": {"activity_5": 27.77728, "activity_10": 27.663545, "activity_20": 26.937678, "activity_30": 26.188122}, "trend_signal": 1, "fair_value": 18.882215, "relative_strength": 5.763632, "rate_of_change": 0.6107745764287579, "market_dynamics": 0.686595, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.289179, "high": 28.455874, "low": 24.062962, "close": 26.0535, "volume": 2250147}, "trend_line": 25.333083, "activity_lines": {"activity_5": 27.29486, "activity_10": 27.394698, "activity_20": 26.930812, "activity_30": 26.235926}, "trend_signal": 1, "fair_value": 18.918228, "relative_strength": -2.802812, "rate_of_change": 0.08116926406862936, "market_dynamics": 0.504941, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.220145, "high": 27.936124, "low": 26.112284, "close": 27.5439, "volume": 1438202}, "trend_line": 25.42633, "activity_lines": {"activity_5": 27.386373, "activity_10": 27.409135, "activity_20": 27.056642, "activity_30": 26.37856}, "trend_signal": 1, "fair_value": 18.966403, "relative_strength": 4.775953, "rate_of_change": 0.36808390040802236, "market_dynamics": 0.278716, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.488933, "high": 27.647428, "low": 26.11201, "close": 26.5974, "volume": 1152656}, "trend_line": 25.483873, "activity_lines": {"activity_5": 27.081327, "activity_10": 27.243102, "activity_20": 27.077605, "activity_30": 26.454113}, "trend_signal": 1, "fair_value": 19.007206, "relative_strength": 2.421076, "rate_of_change": 0.22631264519889033, "market_dynamics": -0.093272, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.666722, "high": 27.677125, "low": 26.402432, "close": 27.1323, "volume": 1399531}, "trend_line": 25.640133, "activity_lines": {"activity_5": 27.013107, "activity_10": 27.191889, "activity_20": 27.138922, "activity_30": 26.560463}, "trend_signal": 1, "fair_value": 19.050949, "relative_strength": 3.223968, "rate_of_change": 0.6131721030001979, "market_dynamics": -0.506297, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.132255, "high": 27.330373, "low": 25.626558, "close": 25.8643, "volume": 1512382}, "trend_line": 25.78514, "activity_lines": {"activity_5": 26.585613, "activity_10": 26.934553, "activity_20": 27.064724, "activity_30": 26.574925}, "trend_signal": 1, "fair_value": 19.089443, "relative_strength": -1.24675, "rate_of_change": 0.5655469883873054, "market_dynamics": -0.636725, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.428447, "high": 26.547814, "low": 24.596351, "close": 25.5176, "volume": 1113337}, "trend_line": 25.8993, "activity_lines": {"activity_5": 26.212053, "activity_10": 26.652385, "activity_20": 26.944494, "activity_30": 26.557665}, "trend_signal": 1, "fair_value": 19.136522, "relative_strength": -1.304515, "rate_of_change": 0.4427356221451651, "market_dynamics": -0.876527, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.071853, "high": 25.884137, "low": 24.309098, "close": 25.1511, "volume": 1307568}, "trend_line": 25.974063, "activity_lines": {"activity_5": 25.752053, "activity_10": 26.334362, "activity_20": 26.775592, "activity_30": 26.509394}, "trend_signal": 0, "fair_value": 19.193091, "relative_strength": -1.68815, "rate_of_change": 0.28866803349897796, "market_dynamics": -0.980242, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.487931, "high": 25.755391, "low": 24.804422, "close": 25.1016, "volume": 3009856}, "trend_line": 26.003497, "activity_lines": {"activity_5": 25.435073, "activity_10": 26.028736, "activity_20": 26.607243, "activity_30": 26.453106}, "trend_signal": 0, "fair_value": 19.25233, "relative_strength": 0.14583, "rate_of_change": 0.11332073846128118, "market_dynamics": -1.039466, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.676106, "high": 26.359613, "low": 25.190717, "close": 25.6662, "volume": 1220686}, "trend_line": 26.044957, "activity_lines": {"activity_5": 25.406013, "activity_10": 25.868924, "activity_20": 26.495162, "activity_30": 26.431345}, "trend_signal": 0, "fair_value": 19.316003, "relative_strength": 5.824068, "rate_of_change": 0.15944009376892931, "market_dynamics": -1.076624, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.844575, "high": 26.666767, "low": 25.760374, "close": 26.221, "volume": 982838}, "trend_line": 26.112027, "activity_lines": {"activity_5": 25.659627, "activity_10": 25.853929, "activity_20": 26.437858, "activity_30": 26.442702}, "trend_signal": 0, "fair_value": 19.384645, "relative_strength": 4.027633, "rate_of_change": 0.25751626312917725, "market_dynamics": -1.001856, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.270523, "high": 28.023872, "low": 26.03278, "close": 27.7366, "volume": 1006081}, "trend_line": 26.232853, "activity_lines": {"activity_5": 26.39466, "activity_10": 26.15424, "activity_20": 26.526246, "activity_30": 26.547513}, "trend_signal": 0, "fair_value": 19.465826, "relative_strength": 5.224238, "rate_of_change": 0.4627216416404496, "market_dynamics": -0.748226, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.597858, "high": 28.311084, "low": 27.072845, "close": 27.8356, "volume": 1190805}, "trend_line": 26.345653, "activity_lines": {"activity_5": 27.01476, "activity_10": 26.441949, "activity_20": 26.61927, "activity_30": 26.650916}, "trend_signal": 1, "fair_value": 19.545849, "relative_strength": -0.406674, "rate_of_change": 0.4299951667475895, "market_dynamics": -0.561063, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.746448, "high": 29.866312, "low": 27.290776, "close": 29.8465, "volume": 1656886}, "trend_line": 26.528073, "activity_lines": {"activity_5": 28.126193, "activity_10": 27.089973, "activity_20": 26.900224, "activity_30": 26.876777}, "trend_signal": 1, "fair_value": 19.649407, "relative_strength": 4.411898, "rate_of_change": 0.6924102431623178, "market_dynamics": -0.08343, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.232806, "high": 31.035184, "low": 29.341276, "close": 29.8861, "volume": 1510437}, "trend_line": 26.723137, "activity_lines": {"activity_5": 28.9345, "activity_10": 27.686122, "activity_20": 27.174079, "activity_30": 27.093424}, "trend_signal": 1, "fair_value": 19.760877, "relative_strength": 3.024434, "rate_of_change": 0.7353116074431872, "market_dynamics": 0.350709, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 30.745, "low": 29.2001, "close": 30.37, "volume": 1367123}, "trend_line": 26.964423, "activity_lines": {"activity_5": 29.62278, "activity_10": 28.320184, "activity_20": 27.487302, "activity_30": 27.328706}, "trend_signal": 1, "fair_value": 19.879482, "relative_strength": -0.613825, "rate_of_change": 0.9029104629445218, "market_dynamics": 0.677786, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.44, "high": 30.44, "low": 28.8, "close": 29.09, "volume": 987657}, "trend_line": 27.179867, "activity_lines": {"activity_5": 29.607793, "activity_10": 28.639596, "activity_20": 27.667171, "activity_30": 27.46584}, "trend_signal": 1, "fair_value": 19.984744, "relative_strength": -4.362775, "rate_of_change": 0.7989935479057035, "market_dynamics": 0.804547, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.15, "high": 30.54, "low": 29.02, "close": 30.17, "volume": 1312511}, "trend_line": 27.3103, "activity_lines": {"activity_5": 29.86258, "activity_10": 29.09042, "activity_20": 27.940948, "activity_30": 27.658752}, "trend_signal": 1, "fair_value": 20.095548, "relative_strength": -1.952974, "rate_of_change": 0.4798882937874568, "market_dynamics": 0.82, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.93, "low": 29.635, "close": 30.12, "volume": 725436}, "trend_line": 27.460097, "activity_lines": {"activity_5": 29.945073, "activity_10": 29.4409, "activity_20": 28.191667, "activity_30": 27.840023}, "trend_signal": 1, "fair_value": 20.200894, "relative_strength": -4.794118, "rate_of_change": 0.548500016477298, "market_dynamics": 0.738582, "expectation": {"probability": 51.1798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac73e29b-b72d-409b-bd4e-0ce201e3b53c/", "share_image": "https://sharemaestro.com/terminal/ac73e29b-b72d-409b-bd4e-0ce201e3b53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}