{"ticker": {"uuid": "ac73e29b-b72d-409b-bd4e-0ce201e3b53c", "symbol": "HAFC", "name": "Hanmi Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HAFC rose 9.18%, moving from 29.89 to 32.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.63"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.13, "high": 33.49, "low": 31.94, "close": 32.63, "volume": 1412821}, "trend_line": 28.554591, "activity_lines": {"activity_5": 32.358, "activity_10": 31.834182, "activity_20": 30.640907, "activity_30": 29.624548}, "trend_signal": 1, "fair_value": 21.017399, "relative_strength": 9.136102, "rate_of_change": 0.5474854669741348, "market_dynamics": 1.265312, "expectation": {"probability": 54.7492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.728961, "high": 16.599169, "low": 14.728961, "close": 16.426799, "volume": 1009351}, "trend_line": 16.145743, "activity_lines": {"activity_5": 14.817444, "activity_10": 14.217494, "activity_20": 13.926523, "activity_30": 14.727624}, "trend_signal": 0, "fair_value": 16.177275, "relative_strength": -29.494526, "rate_of_change": -0.88546428986891, "market_dynamics": 0.675122, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.400944, "high": 16.720844, "low": 15.914, "close": 16.642261, "volume": 754305}, "trend_line": 16.011478, "activity_lines": {"activity_5": 15.617238, "activity_10": 14.718776, "activity_20": 14.161813, "activity_30": 14.759657}, "trend_signal": 0, "fair_value": 16.233367, "relative_strength": -25.860411, "rate_of_change": -0.8315814267575, "market_dynamics": 0.760429, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.58114, "high": 17.122494, "low": 16.327926, "close": 16.677187, "volume": 800459}, "trend_line": 15.859371, "activity_lines": {"activity_5": 16.177014, "activity_10": 15.158086, "activity_20": 14.398925, "activity_30": 14.802606}, "trend_signal": 0, "fair_value": 16.288933, "relative_strength": -23.987997, "rate_of_change": -0.9499872528944603, "market_dynamics": 0.83919, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.58114, "high": 16.659724, "low": 15.446044, "close": 15.603211, "volume": 970088}, "trend_line": 15.693266, "activity_lines": {"activity_5": 16.147219, "activity_10": 15.347746, "activity_20": 14.529864, "activity_30": 14.78608}, "trend_signal": 0, "fair_value": 16.342018, "relative_strength": -26.689232, "rate_of_change": -1.0473618405168779, "market_dynamics": 0.963777, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.699258, "high": 15.777841, "low": 14.773717, "close": 14.992005, "volume": 508110}, "trend_line": 15.5462, "activity_lines": {"activity_5": 15.807717, "activity_10": 15.397218, "activity_20": 14.603212, "activity_30": 14.740837}, "trend_signal": 0, "fair_value": 16.389533, "relative_strength": -30.061781, "rate_of_change": -0.9371280649929645, "market_dynamics": 0.808073, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.07932, "high": 15.734184, "low": 15.061857, "close": 15.673063, "volume": 597404}, "trend_line": 15.387455, "activity_lines": {"activity_5": 15.675974, "activity_10": 15.551634, "activity_20": 14.743903, "activity_30": 14.749022}, "trend_signal": 0, "fair_value": 16.441564, "relative_strength": -28.881356, "rate_of_change": -1.0211177007886267, "market_dynamics": 0.764762, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.559553, "high": 15.559553, "low": 14.223632, "close": 14.642745, "volume": 624480}, "trend_line": 15.207922, "activity_lines": {"activity_5": 15.25104, "activity_10": 15.472095, "activity_20": 14.783609, "activity_30": 14.700976}, "trend_signal": 0, "fair_value": 16.490644, "relative_strength": -32.039459, "rate_of_change": -1.1667491472761369, "market_dynamics": 0.574646, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.712597, "high": 14.895959, "low": 14.302216, "close": 14.738791, "volume": 946314}, "trend_line": 15.024813, "activity_lines": {"activity_5": 14.991423, "activity_10": 15.377739, "activity_20": 14.835838, "activity_30": 14.670709}, "trend_signal": 0, "fair_value": 16.54214, "relative_strength": -30.542926, "rate_of_change": -1.20403694863769, "market_dynamics": 0.442603, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.738791, "high": 14.738791, "low": 14.075196, "close": 14.162512, "volume": 509327}, "trend_line": 14.819952, "activity_lines": {"activity_5": 14.668939, "activity_10": 15.15069, "activity_20": 14.828197, "activity_30": 14.615077}, "trend_signal": 0, "fair_value": 16.594196, "relative_strength": -30.185914, "rate_of_change": -1.3634845239005589, "market_dynamics": 0.284926, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.15378, "high": 14.459383, "low": 13.987881, "close": 14.171243, "volume": 837925}, "trend_line": 14.630351, "activity_lines": {"activity_5": 14.445413, "activity_10": 14.922522, "activity_20": 14.813455, "activity_30": 14.573225}, "trend_signal": 0, "fair_value": 16.643105, "relative_strength": -29.385421, "rate_of_change": -1.2793631180451963, "market_dynamics": 0.172082, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.162512, "high": 14.214901, "low": 13.594963, "close": 13.961687, "volume": 1033812}, "trend_line": 14.489964, "activity_lines": {"activity_5": 14.206751, "activity_10": 14.665923, "activity_20": 14.767786, "activity_30": 14.530085}, "trend_signal": 0, "fair_value": 16.688619, "relative_strength": -30.814573, "rate_of_change": -0.9595600269603833, "market_dynamics": 0.202147, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.883103, "high": 14.564161, "low": 13.612426, "close": 13.621158, "volume": 647079}, "trend_line": 14.399793, "activity_lines": {"activity_5": 13.968672, "activity_10": 14.39223, "activity_20": 14.68353, "activity_30": 14.474033}, "trend_signal": 0, "fair_value": 16.733102, "relative_strength": -31.586989, "rate_of_change": -0.6222996827321294, "market_dynamics": -0.02687, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.813251, "high": 14.223632, "low": 12.948832, "close": 12.957563, "volume": 982392}, "trend_line": 14.303035, "activity_lines": {"activity_5": 13.5775, "activity_10": 14.052812, "activity_20": 14.532568, "activity_30": 14.380986}, "trend_signal": 0, "fair_value": 16.769827, "relative_strength": -32.018436, "rate_of_change": -0.6719402146961503, "market_dynamics": -0.053076, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.957563, "high": 13.306823, "low": 12.110606, "close": 12.398746, "volume": 1211010}, "trend_line": 14.191885, "activity_lines": {"activity_5": 13.118805, "activity_10": 13.679421, "activity_20": 14.331854, "activity_30": 14.258129}, "trend_signal": 0, "fair_value": 16.804322, "relative_strength": -32.121527, "rate_of_change": -0.7771077956531625, "market_dynamics": -0.188995, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.599571, "high": 14.680339, "low": 12.320163, "close": 14.503041, "volume": 820848}, "trend_line": 14.158221, "activity_lines": {"activity_5": 13.479125, "activity_10": 13.746892, "activity_20": 14.339198, "activity_30": 14.278203}, "trend_signal": 0, "fair_value": 16.852106, "relative_strength": -24.216101, "rate_of_change": -0.23720598074181068, "market_dynamics": -0.331765, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.511905, "high": 14.57396, "low": 13.607682, "close": 13.80271, "volume": 781118}, "trend_line": 14.115899, "activity_lines": {"activity_5": 13.583882, "activity_10": 13.69592, "activity_20": 14.277226, "activity_30": 14.255267}, "trend_signal": 0, "fair_value": 16.889345, "relative_strength": -28.841427, "rate_of_change": -0.29892173600057975, "market_dynamics": -0.339345, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.776116, "high": 15.389534, "low": 13.687466, "close": 14.955152, "volume": 556231}, "trend_line": 14.102672, "activity_lines": {"activity_5": 14.083385, "activity_10": 13.888489, "activity_20": 14.321706, "activity_30": 14.309412}, "trend_signal": 0, "fair_value": 16.933367, "relative_strength": -23.318547, "rate_of_change": -0.09370285236526943, "market_dynamics": -0.332799, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.008342, "high": 15.008342, "low": 14.476446, "close": 14.636015, "volume": 478622}, "trend_line": 14.134159, "activity_lines": {"activity_5": 14.387576, "activity_10": 14.017354, "activity_20": 14.325849, "activity_30": 14.343822}, "trend_signal": 0, "fair_value": 16.973729, "relative_strength": -24.433398, "rate_of_change": 0.22326974632892452, "market_dynamics": -0.295803, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.57396, "high": 15.708672, "low": 14.077523, "close": 15.664348, "volume": 788672}, "trend_line": 14.239745, "activity_lines": {"activity_5": 14.922648, "activity_10": 14.335057, "activity_20": 14.421108, "activity_30": 14.442544}, "trend_signal": 1, "fair_value": 17.01907, "relative_strength": -18.031246, "rate_of_change": 0.7470271135339488, "market_dynamics": -0.072804, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.522509, "high": 16.586301, "low": 15.265425, "close": 16.355813, "volume": 753315}, "trend_line": 14.389351, "activity_lines": {"activity_5": 15.470501, "activity_10": 14.751174, "activity_20": 14.57436, "activity_30": 14.579064}, "trend_signal": 1, "fair_value": 17.067985, "relative_strength": -13.760248, "rate_of_change": 1.0506227464045204, "market_dynamics": 0.254666, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.426732, "high": 17.942637, "low": 15.908133, "close": 17.109333, "volume": 2066321}, "trend_line": 14.537357, "activity_lines": {"activity_5": 16.14601, "activity_10": 15.264576, "activity_20": 14.791506, "activity_30": 14.754547}, "trend_signal": 1, "fair_value": 17.120067, "relative_strength": -11.622474, "rate_of_change": 1.028580093709581, "market_dynamics": 0.712724, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.109333, "high": 17.942637, "low": 16.905439, "close": 17.455065, "volume": 829262}, "trend_line": 14.689706, "activity_lines": {"activity_5": 16.71632, "activity_10": 15.783608, "activity_20": 15.038328, "activity_30": 14.942786}, "trend_signal": 1, "fair_value": 17.174011, "relative_strength": -9.400545, "rate_of_change": 1.0479827935710677, "market_dynamics": 1.099184, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.579174, "high": 18.004692, "low": 17.197982, "close": 17.197982, "volume": 356499}, "trend_line": 14.806768, "activity_lines": {"activity_5": 17.034276, "activity_10": 16.186191, "activity_20": 15.256796, "activity_30": 15.10461}, "trend_signal": 1, "fair_value": 17.227065, "relative_strength": -9.687699, "rate_of_change": 0.7968981816246062, "market_dynamics": 1.191397, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.047278, "high": 17.472795, "low": 16.577436, "close": 16.754735, "volume": 960181}, "trend_line": 14.898425, "activity_lines": {"activity_5": 17.033685, "activity_10": 16.431084, "activity_20": 15.43057, "activity_30": 15.230286}, "trend_signal": 1, "fair_value": 17.271628, "relative_strength": -7.841885, "rate_of_change": 0.6190209774341008, "market_dynamics": 1.248016, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.790195, "high": 16.923169, "low": 16.116459, "close": 16.320353, "volume": 1004144}, "trend_line": 14.977327, "activity_lines": {"activity_5": 16.815608, "activity_10": 16.517799, "activity_20": 15.557491, "activity_30": 15.322023}, "trend_signal": 1, "fair_value": 17.311642, "relative_strength": -11.694782, "rate_of_change": 0.5295996053274165, "market_dynamics": 1.077643, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.081, "high": 16.364678, "low": 15.755656, "close": 16.213974, "volume": 818202}, "trend_line": 15.080836, "activity_lines": {"activity_5": 16.564434, "activity_10": 16.552131, "activity_20": 15.667955, "activity_30": 15.401807}, "trend_signal": 1, "fair_value": 17.352714, "relative_strength": -13.405369, "rate_of_change": 0.6911046276815547, "market_dynamics": 0.915094, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.444462, "high": 16.971926, "low": 14.698069, "close": 15.088127, "volume": 1321397}, "trend_line": 15.154862, "activity_lines": {"activity_5": 15.997669, "activity_10": 16.337922, "activity_20": 15.668619, "activity_30": 15.402277}, "trend_signal": 1, "fair_value": 17.379735, "relative_strength": -18.853022, "rate_of_change": 0.49086138195521734, "market_dynamics": 0.819623, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.096991, "high": 15.411697, "low": 14.068481, "close": 14.290282, "volume": 1675492}, "trend_line": 15.191088, "activity_lines": {"activity_5": 15.322752, "activity_10": 15.976232, "activity_20": 15.591178, "activity_30": 15.346498}, "trend_signal": 1, "fair_value": 17.396447, "relative_strength": -22.930558, "rate_of_change": 0.23903879824178523, "market_dynamics": 0.618889, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.164218, "high": 14.164218, "low": 13.209731, "close": 13.930098, "volume": 1942036}, "trend_line": 15.188304, "activity_lines": {"activity_5": 14.72162, "activity_10": 15.555341, "activity_20": 15.481569, "activity_30": 15.265143}, "trend_signal": 0, "fair_value": 17.408007, "relative_strength": -25.074386, "rate_of_change": -0.01832653461029335, "market_dynamics": 0.34971, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.939103, "high": 14.245259, "low": 13.146699, "close": 13.876071, "volume": 1418563}, "trend_line": 15.160736, "activity_lines": {"activity_5": 14.290788, "activity_10": 15.156158, "activity_20": 15.367921, "activity_30": 15.180483}, "trend_signal": 0, "fair_value": 17.413382, "relative_strength": -23.009051, "rate_of_change": -0.1815080867488594, "market_dynamics": 0.072843, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.668965, "high": 13.957112, "low": 13.362809, "close": 13.67797, "volume": 1296363}, "trend_line": 15.069108, "activity_lines": {"activity_5": 13.956875, "activity_10": 14.766043, "activity_20": 15.236813, "activity_30": 15.084821}, "trend_signal": 0, "fair_value": 17.414136, "relative_strength": -23.831227, "rate_of_change": -0.6043769906685272, "market_dynamics": -0.277988, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.57892, "high": 13.993131, "low": 13.28627, "close": 13.515887, "volume": 1695364}, "trend_line": 14.964896, "activity_lines": {"activity_5": 13.738, "activity_10": 14.408847, "activity_20": 15.091618, "activity_30": 14.984613}, "trend_signal": 0, "fair_value": 17.405422, "relative_strength": -24.947609, "rate_of_change": -0.6915605090891938, "market_dynamics": -0.497191, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.46186, "high": 14.407342, "low": 13.290773, "close": 14.200236, "volume": 1888330}, "trend_line": 14.882331, "activity_lines": {"activity_5": 13.852059, "activity_10": 14.247699, "activity_20": 15.012101, "activity_30": 14.93528}, "trend_signal": 0, "fair_value": 17.386574, "relative_strength": -18.762763, "rate_of_change": -0.5517245158268984, "market_dynamics": -0.564958, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.191232, "high": 14.299287, "low": 13.119685, "close": 13.371814, "volume": 2783171}, "trend_line": 14.807951, "activity_lines": {"activity_5": 13.695979, "activity_10": 13.990434, "activity_20": 14.84777, "activity_30": 14.837828}, "trend_signal": 0, "fair_value": 17.369117, "relative_strength": -21.732776, "rate_of_change": -0.4997872981053938, "market_dynamics": -0.603969, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.479869, "high": 14.182227, "low": 13.227741, "close": 13.704984, "volume": 1209078}, "trend_line": 14.76505, "activity_lines": {"activity_5": 13.688175, "activity_10": 13.855253, "activity_20": 14.710535, "activity_30": 14.766668}, "trend_signal": 0, "fair_value": 17.356843, "relative_strength": -21.331366, "rate_of_change": -0.2897159775852766, "market_dynamics": -0.641846, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.77702, "high": 14.398337, "low": 13.686975, "close": 14.335305, "volume": 696795}, "trend_line": 14.720458, "activity_lines": {"activity_5": 13.901884, "activity_10": 13.882227, "activity_20": 14.637131, "activity_30": 14.738943}, "trend_signal": 0, "fair_value": 17.347593, "relative_strength": -16.572502, "rate_of_change": -0.3020104909905469, "market_dynamics": -0.721292, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.389332, "high": 14.389332, "low": 13.565413, "close": 13.659961, "volume": 1176965}, "trend_line": 14.687699, "activity_lines": {"activity_5": 13.846656, "activity_10": 13.82057, "activity_20": 14.496872, "activity_30": 14.670524}, "trend_signal": 0, "fair_value": 17.333202, "relative_strength": -19.137078, "rate_of_change": -0.22254063018963421, "market_dynamics": -0.822815, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.67797, "high": 14.096683, "low": 13.151202, "close": 13.353805, "volume": 979946}, "trend_line": 14.641532, "activity_lines": {"activity_5": 13.679771, "activity_10": 13.729214, "activity_20": 14.333623, "activity_30": 14.584466}, "trend_signal": 0, "fair_value": 17.315377, "relative_strength": -19.863128, "rate_of_change": -0.3143242518790759, "market_dynamics": -0.91915, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.416837, "high": 13.704984, "low": 13.01163, "close": 13.695979, "volume": 966811}, "trend_line": 14.625981, "activity_lines": {"activity_5": 13.683373, "activity_10": 13.717099, "activity_20": 14.209068, "activity_30": 14.523463}, "trend_signal": 0, "fair_value": 17.299186, "relative_strength": -12.428862, "rate_of_change": -0.10621156310692292, "market_dynamics": -0.856734, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.704984, "high": 14.429853, "low": 13.101676, "close": 14.245259, "volume": 1387193}, "trend_line": 14.628448, "activity_lines": {"activity_5": 13.848457, "activity_10": 13.80911, "activity_20": 14.146199, "activity_30": 14.4989}, "trend_signal": 0, "fair_value": 17.28743, "relative_strength": -11.937548, "rate_of_change": 0.01686724466551069, "market_dynamics": -0.65769, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.353314, "high": 14.635306, "low": 13.77702, "close": 14.452365, "volume": 1040176}, "trend_line": 14.644804, "activity_lines": {"activity_5": 14.046558, "activity_10": 13.932063, "activity_20": 14.113104, "activity_30": 14.48754}, "trend_signal": 0, "fair_value": 17.270299, "relative_strength": -11.313995, "rate_of_change": 0.1118095371429699, "market_dynamics": -0.416657, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.470659, "high": 14.937159, "low": 14.223688, "close": 14.763365, "volume": 878919}, "trend_line": 14.682878, "activity_lines": {"activity_5": 14.340522, "activity_10": 14.097482, "activity_20": 14.12228, "activity_30": 14.495189}, "trend_signal": 0, "fair_value": 17.254651, "relative_strength": -10.599725, "rate_of_change": 0.25998299465120833, "market_dynamics": -0.068661, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.900571, "high": 15.412807, "low": 14.799953, "close": 15.229865, "volume": 646119}, "trend_line": 14.758621, "activity_lines": {"activity_5": 14.716425, "activity_10": 14.325038, "activity_20": 14.188703, "activity_30": 14.530478}, "trend_signal": 0, "fair_value": 17.24322, "relative_strength": -9.560081, "rate_of_change": 0.5158593567282874, "market_dynamics": 0.253814, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.229865, "high": 15.239012, "low": 14.150511, "close": 14.232835, "volume": 659471}, "trend_line": 14.819758, "activity_lines": {"activity_5": 14.634915, "activity_10": 14.352596, "activity_20": 14.169542, "activity_30": 14.496557}, "trend_signal": 0, "fair_value": 17.227337, "relative_strength": -16.357848, "rate_of_change": 0.4142460193266054, "market_dynamics": 0.33374, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3426, "high": 14.452365, "low": 13.674864, "close": 14.415776, "volume": 572938}, "trend_line": 14.816849, "activity_lines": {"activity_5": 14.578594, "activity_10": 14.39776, "activity_20": 14.179814, "activity_30": 14.470493}, "trend_signal": 0, "fair_value": 17.210942, "relative_strength": -13.615061, "rate_of_change": -0.019629200422845747, "market_dynamics": 0.361645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.589571, "high": 14.589571, "low": 13.839511, "close": 14.241982, "volume": 883707}, "trend_line": 14.831491, "activity_lines": {"activity_5": 14.452974, "activity_10": 14.398402, "activity_20": 14.182603, "activity_30": 14.433405}, "trend_signal": 0, "fair_value": 17.196292, "relative_strength": -16.524201, "rate_of_change": 0.09881993128228726, "market_dynamics": 0.327473, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.12307, "high": 14.735924, "low": 13.752614, "close": 13.876099, "volume": 945953}, "trend_line": 14.795523, "activity_lines": {"activity_5": 14.219419, "activity_10": 14.334216, "activity_20": 14.159936, "activity_30": 14.371767}, "trend_signal": 0, "fair_value": 17.189202, "relative_strength": -21.043547, "rate_of_change": -0.2425110192899719, "market_dynamics": 0.207394, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.839511, "high": 14.232835, "low": 13.690871, "close": 14.049894, "volume": 1054443}, "trend_line": 14.775985, "activity_lines": {"activity_5": 14.102947, "activity_10": 14.2977, "activity_20": 14.159593, "activity_30": 14.323662}, "trend_signal": 0, "fair_value": 17.178426, "relative_strength": -19.921784, "rate_of_change": -0.13205345968506113, "market_dynamics": 0.254963, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.12307, "high": 15.321336, "low": 14.086482, "close": 15.293895, "volume": 880185}, "trend_line": 14.763637, "activity_lines": {"activity_5": 14.479806, "activity_10": 14.47471, "activity_20": 14.278871, "activity_30": 14.357075}, "trend_signal": 0, "fair_value": 17.180833, "relative_strength": -12.632372, "rate_of_change": -0.08356803285873081, "market_dynamics": 0.404321, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.239012, "high": 15.33963, "low": 14.397482, "close": 14.43407, "volume": 576072}, "trend_line": 14.699579, "activity_lines": {"activity_5": 14.499319, "activity_10": 14.466335, "activity_20": 14.309766, "activity_30": 14.335813}, "trend_signal": 0, "fair_value": 17.180077, "relative_strength": -20.074445, "rate_of_change": -0.4338903753864937, "market_dynamics": 0.342244, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.589571, "high": 16.135425, "low": 14.4981, "close": 15.897601, "volume": 1069550}, "trend_line": 14.659188, "activity_lines": {"activity_5": 15.005457, "activity_10": 14.720623, "activity_20": 14.477388, "activity_30": 14.413105}, "trend_signal": 0, "fair_value": 17.191664, "relative_strength": -11.493796, "rate_of_change": -0.27477657693461577, "market_dynamics": 0.661659, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.162866, "high": 18.403897, "low": 16.075969, "close": 17.845926, "volume": 1490721}, "trend_line": 14.672217, "activity_lines": {"activity_5": 16.050662, "activity_10": 15.302875, "activity_20": 14.819996, "activity_30": 14.618701}, "trend_signal": 0, "fair_value": 17.217373, "relative_strength": 3.54852, "rate_of_change": 0.08887941132891886, "market_dynamics": 1.019831, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.717867, "high": 19.117368, "low": 17.626397, "close": 18.760633, "volume": 1552629}, "trend_line": 14.724305, "activity_lines": {"activity_5": 17.136114, "activity_10": 15.995391, "activity_20": 15.229099, "activity_30": 14.88247}, "trend_signal": 1, "fair_value": 17.244556, "relative_strength": 11.895799, "rate_of_change": 0.3550111070467365, "market_dynamics": 1.287569, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.824662, "high": 19.135662, "low": 16.272631, "close": 17.251367, "volume": 1702475}, "trend_line": 14.740859, "activity_lines": {"activity_5": 17.404428, "activity_10": 16.3493, "activity_20": 15.472746, "activity_30": 15.045506}, "trend_signal": 1, "fair_value": 17.256804, "relative_strength": 6.527687, "rate_of_change": 0.11242635900302982, "market_dynamics": 1.685788, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.331333, "high": 17.407105, "low": 16.109594, "close": 16.971232, "volume": 1299524}, "trend_line": 14.762555, "activity_lines": {"activity_5": 17.448865, "activity_10": 16.597392, "activity_20": 15.67124, "activity_30": 15.189401}, "trend_signal": 1, "fair_value": 17.267822, "relative_strength": 4.868228, "rate_of_change": 0.1471827388078292, "market_dynamics": 1.655626, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.082519, "high": 17.685322, "low": 16.618824, "close": 17.555488, "volume": 744886}, "trend_line": 14.807272, "activity_lines": {"activity_5": 17.518911, "activity_10": 16.90525, "activity_20": 15.909823, "activity_30": 15.36959}, "trend_signal": 1, "fair_value": 17.283665, "relative_strength": 3.238153, "rate_of_change": 0.30290827028247186, "market_dynamics": 1.453649, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.592583, "high": 19.002216, "low": 17.221627, "close": 18.826012, "volume": 633643}, "trend_line": 14.931869, "activity_lines": {"activity_5": 17.901938, "activity_10": 17.383867, "activity_20": 16.254075, "activity_30": 15.628864}, "trend_signal": 1, "fair_value": 17.303541, "relative_strength": 9.695853, "rate_of_change": 0.8414581700126899, "market_dynamics": 1.28438, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.992942, "high": 19.039311, "low": 16.980506, "close": 18.371591, "volume": 716030}, "trend_line": 15.067912, "activity_lines": {"activity_5": 18.068153, "activity_10": 17.689863, "activity_20": 16.530448, "activity_30": 15.850781}, "trend_signal": 1, "fair_value": 17.325745, "relative_strength": 8.073601, "rate_of_change": 0.9110915719927561, "market_dynamics": 1.168111, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.111922, "high": 18.510699, "low": 17.193806, "close": 17.249449, "volume": 745795}, "trend_line": 15.178557, "activity_lines": {"activity_5": 17.886257, "activity_10": 17.713257, "activity_20": 16.676056, "activity_30": 15.991525}, "trend_signal": 1, "fair_value": 17.343633, "relative_strength": 7.775231, "rate_of_change": 0.7343087748322388, "market_dynamics": 0.987249, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.305093, "high": 17.592583, "low": 16.600276, "close": 17.555488, "volume": 802725}, "trend_line": 15.301204, "activity_lines": {"activity_5": 17.806501, "activity_10": 17.756739, "activity_20": 16.83389, "activity_30": 16.144876}, "trend_signal": 1, "fair_value": 17.359629, "relative_strength": 3.710469, "rate_of_change": 0.8080280622196209, "market_dynamics": 0.87282, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.601857, "high": 18.529247, "low": 17.32364, "close": 17.907896, "volume": 1326562}, "trend_line": 15.442202, "activity_lines": {"activity_5": 17.805265, "activity_10": 17.807542, "activity_20": 17.009523, "activity_30": 16.313049}, "trend_signal": 1, "fair_value": 17.375675, "relative_strength": 4.385689, "rate_of_change": 0.921483041465232, "market_dynamics": 0.797455, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.954265, "high": 18.065552, "low": 16.757933, "close": 17.101067, "volume": 827945}, "trend_line": 15.561708, "activity_lines": {"activity_5": 17.511591, "activity_10": 17.675098, "activity_20": 17.091861, "activity_30": 16.420073}, "trend_signal": 1, "fair_value": 17.380384, "relative_strength": -1.087599, "rate_of_change": 0.7738922208115102, "market_dynamics": 0.516004, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.063971, "high": 17.527666, "low": 16.623461, "close": 17.434927, "volume": 765888}, "trend_line": 15.669531, "activity_lines": {"activity_5": 17.444201, "activity_10": 17.616899, "activity_20": 17.194863, "activity_30": 16.540926}, "trend_signal": 1, "fair_value": 17.387695, "relative_strength": 0.876648, "rate_of_change": 0.6928738156505686, "market_dynamics": 0.341027, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.37001, "high": 18.63126, "low": 17.230901, "close": 18.455056, "volume": 740817}, "trend_line": 15.838972, "activity_lines": {"activity_5": 17.779298, "activity_10": 17.768282, "activity_20": 17.384519, "activity_30": 16.720637}, "trend_signal": 1, "fair_value": 17.403704, "relative_strength": 5.479653, "rate_of_change": 1.0813405966011416, "market_dynamics": 0.236979, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.501425, "high": 19.632841, "low": 18.343769, "close": 19.150598, "volume": 1081640}, "trend_line": 16.020493, "activity_lines": {"activity_5": 18.265868, "activity_10": 18.024241, "activity_20": 17.620312, "activity_30": 16.93429}, "trend_signal": 1, "fair_value": 17.420318, "relative_strength": 9.094658, "rate_of_change": 1.1460402859478398, "market_dynamics": 0.108599, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.234063, "high": 21.459799, "low": 18.455056, "close": 20.346931, "volume": 1426595}, "trend_line": 16.22088, "activity_lines": {"activity_5": 19.044876, "activity_10": 18.458091, "activity_20": 17.947495, "activity_30": 17.213415}, "trend_signal": 1, "fair_value": 17.43674, "relative_strength": 15.402899, "rate_of_change": 1.2508166883503697, "market_dynamics": 0.328356, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.634422, "high": 21.951315, "low": 20.578778, "close": 21.255773, "volume": 1117186}, "trend_line": 16.474074, "activity_lines": {"activity_5": 19.964228, "activity_10": 19.006431, "activity_20": 18.332163, "activity_30": 17.538247}, "trend_signal": 1, "fair_value": 17.448763, "relative_strength": 22.251753, "rate_of_change": 1.5609140811102762, "market_dynamics": 0.602887, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.164793, "high": 24.662564, "low": 20.649036, "close": 23.34035, "volume": 1307572}, "trend_line": 16.806959, "activity_lines": {"activity_5": 21.301459, "activity_10": 19.889608, "activity_20": 18.88022, "activity_30": 17.981233}, "trend_signal": 1, "fair_value": 17.475807, "relative_strength": 26.6751, "rate_of_change": 2.020659856207987, "market_dynamics": 1.025685, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799843, "high": 24.606299, "low": 23.499766, "close": 24.053033, "volume": 1180774}, "trend_line": 17.152194, "activity_lines": {"activity_5": 22.482556, "activity_10": 20.812023, "activity_20": 19.451912, "activity_30": 18.448721}, "trend_signal": 1, "fair_value": 17.5083, "relative_strength": 34.481271, "rate_of_change": 2.05411936805464, "market_dynamics": 1.378003, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.193694, "high": 24.953263, "low": 23.452879, "close": 24.896999, "volume": 646328}, "trend_line": 17.507252, "activity_lines": {"activity_5": 23.571777, "activity_10": 21.764184, "activity_20": 20.062272, "activity_30": 18.948386}, "trend_signal": 1, "fair_value": 17.549053, "relative_strength": 35.836304, "rate_of_change": 2.07004421708383, "market_dynamics": 1.505995, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.356492, "high": 25.872249, "low": 24.643809, "close": 24.803225, "volume": 600061}, "trend_line": 17.852281, "activity_lines": {"activity_5": 24.246646, "activity_10": 22.565813, "activity_20": 20.613877, "activity_30": 19.419094}, "trend_signal": 1, "fair_value": 17.592572, "relative_strength": 33.693384, "rate_of_change": 1.9707775954787208, "market_dynamics": 1.619617, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.775093, "high": 25.168944, "low": 23.134048, "close": 24.06241, "volume": 994768}, "trend_line": 18.162249, "activity_lines": {"activity_5": 24.377491, "activity_10": 23.107379, "activity_20": 21.05252, "activity_30": 19.819748}, "trend_signal": 1, "fair_value": 17.630875, "relative_strength": 25.330439, "rate_of_change": 1.7362935302216997, "market_dynamics": 1.531302, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.090542, "high": 24.915754, "low": 23.781088, "close": 24.381242, "volume": 852693}, "trend_line": 18.467295, "activity_lines": {"activity_5": 24.427504, "activity_10": 23.580345, "activity_20": 21.491927, "activity_30": 20.220973}, "trend_signal": 1, "fair_value": 17.669151, "relative_strength": 25.792299, "rate_of_change": 1.6795607196003142, "market_dynamics": 1.429789, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.287468, "high": 25.03766, "low": 21.596154, "close": 22.168175, "volume": 1672557}, "trend_line": 18.731806, "activity_lines": {"activity_5": 23.670435, "activity_10": 23.524639, "activity_20": 21.6938, "activity_30": 20.45974}, "trend_signal": 1, "fair_value": 17.693136, "relative_strength": 17.004615, "rate_of_change": 1.4323213009809983, "market_dynamics": 1.287079, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.233817, "high": 22.697998, "low": 21.727437, "close": 21.924363, "volume": 684147}, "trend_line": 18.982092, "activity_lines": {"activity_5": 22.957752, "activity_10": 23.357091, "activity_20": 21.849039, "activity_30": 20.665711}, "trend_signal": 1, "fair_value": 17.711, "relative_strength": 14.688488, "rate_of_change": 1.3361552004115496, "market_dynamics": 0.926398, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.830589, "high": 22.318214, "low": 20.953802, "close": 21.389851, "volume": 602623}, "trend_line": 19.220355, "activity_lines": {"activity_5": 22.265075, "activity_10": 23.041928, "activity_20": 21.929787, "activity_30": 20.82105}, "trend_signal": 1, "fair_value": 17.715645, "relative_strength": 12.824305, "rate_of_change": 1.2551988474189246, "market_dynamics": 0.466393, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.46487, "high": 21.774324, "low": 19.673787, "close": 20.05826, "volume": 893807}, "trend_line": 19.426427, "activity_lines": {"activity_5": 21.356092, "activity_10": 22.465695, "activity_20": 21.865457, "activity_30": 20.875109}, "trend_signal": 1, "fair_value": 17.705798, "relative_strength": 8.20714, "rate_of_change": 1.0721550148267236, "market_dynamics": -0.078274, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.973864, "high": 21.78117, "low": 19.95042, "close": 21.324209, "volume": 763017}, "trend_line": 19.668904, "activity_lines": {"activity_5": 21.136036, "activity_10": 22.141407, "activity_20": 21.915826, "activity_30": 20.997546}, "trend_signal": 1, "fair_value": 17.712665, "relative_strength": 11.702243, "rate_of_change": 1.2481811503474156, "market_dynamics": -0.488252, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.874094, "high": 21.905608, "low": 20.874094, "close": 21.549267, "volume": 892701}, "trend_line": 19.877416, "activity_lines": {"activity_5": 21.194801, "activity_10": 21.894696, "activity_20": 21.973569, "activity_30": 21.11886}, "trend_signal": 1, "fair_value": 17.712996, "relative_strength": 10.915348, "rate_of_change": 1.0601099074966196, "market_dynamics": -0.647536, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.539889, "high": 23.720135, "low": 21.230435, "close": 22.524517, "volume": 1009154}, "trend_line": 20.147098, "activity_lines": {"activity_5": 21.61991, "activity_10": 21.870826, "activity_20": 22.103718, "activity_30": 21.289641}, "trend_signal": 1, "fair_value": 17.718647, "relative_strength": 16.974444, "rate_of_change": 1.3567256428099081, "market_dynamics": -0.676651, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.952495, "high": 23.302841, "low": 21.652418, "close": 23.049651, "volume": 793186}, "trend_line": 20.3855, "activity_lines": {"activity_5": 22.180053, "activity_10": 21.985572, "activity_20": 22.260217, "activity_30": 21.476902}, "trend_signal": 1, "fair_value": 17.727298, "relative_strength": 18.812637, "rate_of_change": 1.1833068961098054, "market_dynamics": -0.631944, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.230116, "high": 23.59042, "low": 21.902681, "close": 23.031, "volume": 682187}, "trend_line": 20.558335, "activity_lines": {"activity_5": 22.623327, "activity_10": 22.128809, "activity_20": 22.390456, "activity_30": 21.64758}, "trend_signal": 1, "fair_value": 17.734942, "relative_strength": 14.739478, "rate_of_change": 0.8478330185671148, "market_dynamics": -0.632674, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.993074, "high": 23.789535, "low": 22.272466, "close": 22.481063, "volume": 912173}, "trend_line": 20.68235, "activity_lines": {"activity_5": 22.685105, "activity_10": 22.190811, "activity_20": 22.440082, "activity_30": 21.771627}, "trend_signal": 1, "fair_value": 17.741725, "relative_strength": 13.909695, "rate_of_change": 0.6032346491094731, "market_dynamics": -0.623729, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.63277, "high": 22.993074, "low": 21.153628, "close": 22.765513, "volume": 1158202}, "trend_line": 20.866155, "activity_lines": {"activity_5": 22.764576, "activity_10": 22.339079, "activity_20": 22.492769, "activity_30": 21.906024}, "trend_signal": 1, "fair_value": 17.758949, "relative_strength": 18.548146, "rate_of_change": 0.8887046201229529, "market_dynamics": -0.610266, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.642252, "high": 23.130558, "low": 21.001921, "close": 21.27689, "volume": 795027}, "trend_line": 21.009676, "activity_lines": {"activity_5": 22.266756, "activity_10": 22.205829, "activity_20": 22.383156, "activity_30": 21.932523}, "trend_signal": 1, "fair_value": 17.766109, "relative_strength": 13.865058, "rate_of_change": 0.6878171852936, "market_dynamics": -0.720525, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.992439, "high": 21.428597, "low": 20.167533, "close": 20.717471, "volume": 995860}, "trend_line": 21.115076, "activity_lines": {"activity_5": 21.665639, "activity_10": 21.982638, "activity_20": 22.21014, "activity_30": 21.913671}, "trend_signal": 1, "fair_value": 17.767124, "relative_strength": 12.977868, "rate_of_change": 0.5016736098167316, "market_dynamics": -0.773809, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.707989, "high": 21.33378, "low": 20.347685, "close": 21.295853, "volume": 1369942}, "trend_line": 21.197404, "activity_lines": {"activity_5": 21.412794, "activity_10": 21.876832, "activity_20": 22.090444, "activity_30": 21.925334}, "trend_signal": 1, "fair_value": 17.765682, "relative_strength": 15.068735, "rate_of_change": 0.38990150923444655, "market_dynamics": -0.794751, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.580303, "high": 22.310962, "low": 21.049329, "close": 21.409633, "volume": 839783}, "trend_line": 21.298672, "activity_lines": {"activity_5": 21.313552, "activity_10": 21.769212, "activity_20": 21.981393, "activity_30": 21.939026}, "trend_signal": 1, "fair_value": 17.773275, "relative_strength": 17.673, "rate_of_change": 0.4777377456220631, "market_dynamics": -0.896424, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.314816, "high": 21.888458, "low": 18.863802, "close": 19.36159, "volume": 1636384}, "trend_line": 21.369077, "activity_lines": {"activity_5": 20.603058, "activity_10": 21.287667, "activity_20": 21.686485, "activity_30": 21.814053}, "trend_signal": 0, "fair_value": 17.774687, "relative_strength": 17.21723, "rate_of_change": 0.3305605156978845, "market_dynamics": -0.867634, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.764245, "high": 20.916586, "low": 18.252234, "close": 19.390035, "volume": 1968702}, "trend_line": 21.430228, "activity_lines": {"activity_5": 20.128974, "activity_10": 20.85107, "activity_20": 21.416625, "activity_30": 21.686373}, "trend_signal": 0, "fair_value": 17.773878, "relative_strength": 8.550405, "rate_of_change": 0.2861658460962017, "market_dynamics": -0.822018, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.14857, "high": 20.537319, "low": 19.19092, "close": 20.37613, "volume": 792281}, "trend_line": 21.512503, "activity_lines": {"activity_5": 20.109379, "activity_10": 20.650754, "activity_20": 21.266903, "activity_30": 21.618367}, "trend_signal": 0, "fair_value": 17.77657, "relative_strength": 15.998562, "rate_of_change": 0.38392032039976065, "market_dynamics": -0.852235, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.158051, "high": 22.244021, "low": 20.053753, "close": 21.56134, "volume": 941709}, "trend_line": 21.661179, "activity_lines": {"activity_5": 20.507609, "activity_10": 20.71454, "activity_20": 21.25114, "activity_30": 21.621518}, "trend_signal": 0, "fair_value": 17.793859, "relative_strength": 14.663575, "rate_of_change": 0.6911143719538438, "market_dynamics": -0.783361, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.627712, "high": 22.305652, "low": 21.22, "close": 22.272466, "volume": 854046}, "trend_line": 21.82243, "activity_lines": {"activity_5": 21.125183, "activity_10": 20.934342, "activity_20": 21.315013, "activity_30": 21.660956}, "trend_signal": 0, "fair_value": 17.814505, "relative_strength": 13.833336, "rate_of_change": 0.7444239300178445, "market_dynamics": -0.647696, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.974465, "high": 22.751389, "low": 21.312641, "close": 22.396498, "volume": 670349}, "trend_line": 21.953811, "activity_lines": {"activity_5": 21.726578, "activity_10": 21.180489, "activity_20": 21.40074, "activity_30": 21.697992}, "trend_signal": 0, "fair_value": 17.839742, "relative_strength": 13.995454, "rate_of_change": 0.6020456933531283, "market_dynamics": -0.554006, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.346071, "high": 23.499537, "low": 22.597922, "close": 22.885672, "volume": 612605}, "trend_line": 22.078314, "activity_lines": {"activity_5": 22.288704, "activity_10": 21.522285, "activity_20": 21.531967, "activity_30": 21.758112}, "trend_signal": 0, "fair_value": 17.871754, "relative_strength": 8.477361, "rate_of_change": 0.5671133818178408, "market_dynamics": -0.365037, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.665064, "high": 22.880876, "low": 20.948159, "close": 21.878549, "volume": 541795}, "trend_line": 22.129368, "activity_lines": {"activity_5": 22.28208, "activity_10": 21.651718, "activity_20": 21.562701, "activity_30": 21.745224}, "trend_signal": 0, "fair_value": 17.888926, "relative_strength": 5.615183, "rate_of_change": 0.23124048330864666, "market_dynamics": -0.307078, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.06079, "high": 22.396498, "low": 21.820999, "close": 21.984057, "volume": 414666}, "trend_line": 22.153644, "activity_lines": {"activity_5": 22.210464, "activity_10": 21.779224, "activity_20": 21.601156, "activity_30": 21.735849}, "trend_signal": 0, "fair_value": 17.904348, "relative_strength": 3.608569, "rate_of_change": 0.10970037644093772, "market_dynamics": -0.255365, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.936099, "high": 22.449252, "low": 21.504474, "close": 22.377314, "volume": 498612}, "trend_line": 22.121543, "activity_lines": {"activity_5": 22.241752, "activity_10": 21.965718, "activity_20": 21.667894, "activity_30": 21.75028}, "trend_signal": 0, "fair_value": 17.931361, "relative_strength": 2.765319, "rate_of_change": -0.14490166944995966, "market_dynamics": -0.133784, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.473231, "high": 22.981588, "low": 21.811407, "close": 22.041607, "volume": 500439}, "trend_line": 22.054495, "activity_lines": {"activity_5": 22.154149, "activity_10": 22.07358, "activity_20": 21.697644, "activity_30": 21.745123}, "trend_signal": 0, "fair_value": 17.957329, "relative_strength": 1.19103, "rate_of_change": -0.30308916516356826, "market_dynamics": -0.06952, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.281398, "high": 22.780931, "low": 21.480591, "close": 21.868957, "volume": 921180}, "trend_line": 21.95356, "activity_lines": {"activity_5": 22.032655, "activity_10": 22.101324, "activity_20": 21.708607, "activity_30": 21.733152}, "trend_signal": 0, "fair_value": 17.978289, "relative_strength": -0.137723, "rate_of_change": -0.45766180545054314, "market_dynamics": 0.112789, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.868957, "high": 24.055853, "low": 21.820999, "close": 23.796878, "volume": 974646}, "trend_line": 21.920015, "activity_lines": {"activity_5": 22.621582, "activity_10": 22.434527, "activity_20": 21.906304, "activity_30": 21.852076}, "trend_signal": 0, "fair_value": 18.010816, "relative_strength": 3.791974, "rate_of_change": -0.15279981925482772, "market_dynamics": 0.415268, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.969528, "high": 25.628883, "low": 23.183013, "close": 25.43705, "volume": 519041}, "trend_line": 21.965837, "activity_lines": {"activity_5": 23.629344, "activity_10": 23.003748, "activity_20": 22.256649, "activity_30": 22.078982}, "trend_signal": 1, "fair_value": 18.054437, "relative_strength": 8.502139, "rate_of_change": 0.20904182775422891, "market_dynamics": 0.66961, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.350725, "high": 25.811124, "low": 24.410744, "close": 24.746451, "volume": 630836}, "trend_line": 21.97801, "activity_lines": {"activity_5": 24.176707, "activity_10": 23.376938, "activity_20": 22.529766, "activity_30": 22.258376}, "trend_signal": 1, "fair_value": 18.094685, "relative_strength": 5.34773, "rate_of_change": 0.05541787458406732, "market_dynamics": 0.91482, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.756043, "high": 25.336338, "low": 23.705758, "close": 24.871143, "volume": 729634}, "trend_line": 22.068109, "activity_lines": {"activity_5": 24.607692, "activity_10": 23.727818, "activity_20": 22.80397, "activity_30": 22.44503}, "trend_signal": 1, "fair_value": 18.130355, "relative_strength": 4.236855, "rate_of_change": 0.4099506734231106, "market_dynamics": 1.139666, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.928693, "high": 25.465825, "low": 21.844882, "close": 22.444456, "volume": 1239732}, "trend_line": 22.085446, "activity_lines": {"activity_5": 24.041146, "activity_10": 23.592489, "activity_20": 22.837034, "activity_30": 22.46931}, "trend_signal": 1, "fair_value": 18.140977, "relative_strength": -6.735032, "rate_of_change": 0.07856133028888551, "market_dynamics": 1.009017, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.425273, "high": 22.971997, "low": 21.101625, "close": 21.514066, "volume": 1078208}, "trend_line": 22.089586, "activity_lines": {"activity_5": 23.126102, "activity_10": 23.29602, "activity_20": 22.77593, "activity_30": 22.432447}, "trend_signal": 1, "fair_value": 18.142524, "relative_strength": -8.592845, "rate_of_change": 0.01874537648005654, "market_dynamics": 0.702443, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.529793, "high": 22.675202, "low": 21.423018, "close": 22.092791, "volume": 789346}, "trend_line": 22.157404, "activity_lines": {"activity_5": 22.556155, "activity_10": 23.1114, "activity_20": 22.76615, "activity_30": 22.432654}, "trend_signal": 1, "fair_value": 18.141497, "relative_strength": -9.53396, "rate_of_change": 0.3070134496861962, "market_dynamics": 0.334103, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.131618, "high": 23.660447, "low": 21.918067, "close": 22.908166, "volume": 888820}, "trend_line": 22.210202, "activity_lines": {"activity_5": 22.48095, "activity_10": 23.073054, "activity_20": 22.830229, "activity_30": 22.48109}, "trend_signal": 1, "fair_value": 18.14788, "relative_strength": -6.754603, "rate_of_change": 0.2382860374798385, "market_dynamics": -0.016673, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.849925, "high": 24.286539, "low": 22.684908, "close": 24.218591, "volume": 609818}, "trend_line": 22.29918, "activity_lines": {"activity_5": 22.965105, "activity_10": 23.263315, "activity_20": 23.011975, "activity_30": 22.610664}, "trend_signal": 1, "fair_value": 18.167296, "relative_strength": -0.625487, "rate_of_change": 0.4006176981190936, "market_dynamics": -0.130978, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.18947, "high": 24.888363, "low": 23.837597, "close": 24.422435, "volume": 922744}, "trend_line": 22.362444, "activity_lines": {"activity_5": 23.560712, "activity_10": 23.451057, "activity_20": 23.190006, "activity_30": 22.747648}, "trend_signal": 1, "fair_value": 18.194835, "relative_strength": 0.304444, "rate_of_change": 0.2837054994847354, "market_dynamics": 0.026784, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.102109, "high": 24.936898, "low": 23.859437, "close": 24.208884, "volume": 697943}, "trend_line": 22.401085, "activity_lines": {"activity_5": 23.95327, "activity_10": 23.553544, "activity_20": 23.323734, "activity_30": 22.866773}, "trend_signal": 1, "fair_value": 18.218768, "relative_strength": -1.698618, "rate_of_change": 0.17279417222911042, "market_dynamics": 0.152521, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.208884, "high": 24.52921, "low": 23.747809, "close": 24.111815, "volume": 583819}, "trend_line": 22.437112, "activity_lines": {"activity_5": 24.133818, "activity_10": 23.630892, "activity_20": 23.429967, "activity_30": 22.977143}, "trend_signal": 1, "fair_value": 18.242398, "relative_strength": -4.032815, "rate_of_change": 0.1608270313692426, "market_dynamics": 0.156759, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.18947, "high": 24.86895, "low": 23.621619, "close": 24.451555, "volume": 967153}, "trend_line": 22.502795, "activity_lines": {"activity_5": 24.29301, "activity_10": 23.794105, "activity_20": 23.556412, "activity_30": 23.107107}, "trend_signal": 1, "fair_value": 18.272252, "relative_strength": -4.889363, "rate_of_change": 0.2927426667032724, "market_dynamics": 0.23763, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.383607, "high": 24.679666, "low": 23.917678, "close": 24.3739, "volume": 641785}, "trend_line": 22.556408, "activity_lines": {"activity_5": 24.323425, "activity_10": 23.948562, "activity_20": 23.665083, "activity_30": 23.227823}, "trend_signal": 1, "fair_value": 18.302408, "relative_strength": -5.000746, "rate_of_change": 0.23825040400537859, "market_dynamics": 0.115758, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.432141, "high": 24.432141, "low": 23.45175, "close": 24.034161, "volume": 603486}, "trend_line": 22.648317, "activity_lines": {"activity_5": 24.230239, "activity_10": 24.050288, "activity_20": 23.731983, "activity_30": 23.323162}, "trend_signal": 1, "fair_value": 18.330173, "relative_strength": -7.604687, "rate_of_change": 0.4074629258346345, "market_dynamics": -0.013027, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.286539, "high": 24.665106, "low": 23.063476, "close": 23.131424, "volume": 667175}, "trend_line": 22.728782, "activity_lines": {"activity_5": 23.862026, "activity_10": 23.958977, "activity_20": 23.707438, "activity_30": 23.35433}, "trend_signal": 1, "fair_value": 18.345176, "relative_strength": -9.07771, "rate_of_change": 0.35528026210512786, "market_dynamics": -0.204181, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.500284, "high": 24.276832, "low": 22.180152, "close": 22.626667, "volume": 624356}, "trend_line": 22.773143, "activity_lines": {"activity_5": 23.397391, "activity_10": 23.746485, "activity_20": 23.628856, "activity_30": 23.347742}, "trend_signal": 1, "fair_value": 18.357315, "relative_strength": -13.129882, "rate_of_change": 0.1951754387894701, "market_dynamics": -0.583801, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.791684, "high": 26.460873, "low": 22.544159, "close": 26.257029, "volume": 1177161}, "trend_line": 22.934723, "activity_lines": {"activity_5": 24.241887, "activity_10": 24.184352, "activity_20": 23.892962, "activity_30": 23.572509}, "trend_signal": 1, "fair_value": 18.381811, "relative_strength": -1.398363, "rate_of_change": 0.7095199814975066, "market_dynamics": -0.33117, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.480287, "high": 26.800613, "low": 25.334976, "close": 25.626084, "volume": 1105477}, "trend_line": 23.143539, "activity_lines": {"activity_5": 24.755703, "activity_10": 24.446613, "activity_20": 24.078503, "activity_30": 23.746145}, "trend_signal": 1, "fair_value": 18.404872, "relative_strength": -5.468077, "rate_of_change": 0.9104797123557967, "market_dynamics": 0.109564, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.42224, "high": 26.328038, "low": 24.922337, "close": 26.073093, "volume": 811312}, "trend_line": 23.366308, "activity_lines": {"activity_5": 25.335043, "activity_10": 24.764558, "activity_20": 24.289547, "activity_30": 23.935149}, "trend_signal": 1, "fair_value": 18.430529, "relative_strength": -0.642376, "rate_of_change": 0.9625537390802658, "market_dynamics": 0.676642, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.239788, "high": 26.793805, "low": 25.837758, "close": 26.504539, "volume": 653008}, "trend_line": 23.570588, "activity_lines": {"activity_5": 25.92227, "activity_10": 25.130936, "activity_20": 24.521662, "activity_30": 24.137615}, "trend_signal": 1, "fair_value": 18.460242, "relative_strength": 1.381716, "rate_of_change": 0.8742502238693451, "market_dynamics": 1.276279, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.386872, "high": 26.945791, "low": 25.278839, "close": 26.730068, "volume": 695298}, "trend_line": 23.742879, "activity_lines": {"activity_5": 26.359798, "activity_10": 25.49658, "activity_20": 24.762363, "activity_30": 24.341453}, "trend_signal": 1, "fair_value": 18.487369, "relative_strength": 5.698403, "rate_of_change": 0.730957581541868, "market_dynamics": 1.34206, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.867347, "high": 27.828295, "low": 26.543762, "close": 27.08307, "volume": 783259}, "trend_line": 23.903232, "activity_lines": {"activity_5": 26.641434, "activity_10": 25.878802, "activity_20": 25.030525, "activity_30": 24.556949}, "trend_signal": 1, "fair_value": 18.516705, "relative_strength": 2.285698, "rate_of_change": 0.6753730244760993, "market_dynamics": 1.310232, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.92618, "high": 27.975379, "low": 26.92618, "close": 27.563544, "volume": 1052439}, "trend_line": 24.075467, "activity_lines": {"activity_5": 27.028158, "activity_10": 26.300536, "activity_20": 25.33332, "activity_30": 24.793098}, "trend_signal": 1, "fair_value": 18.558044, "relative_strength": 3.15067, "rate_of_change": 0.7205510953497861, "market_dynamics": 1.354086, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.641989, "high": 28.7108, "low": 27.455683, "close": 28.475465, "volume": 1224799}, "trend_line": 24.261794, "activity_lines": {"activity_5": 27.589692, "activity_10": 26.830081, "activity_20": 25.710144, "activity_30": 25.076969}, "trend_signal": 1, "fair_value": 18.612432, "relative_strength": 8.612995, "rate_of_change": 0.7739289127807929, "market_dynamics": 1.458227, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.64216, "high": 28.8873, "low": 27.597864, "close": 27.965574, "volume": 3407932}, "trend_line": 24.464694, "activity_lines": {"activity_5": 27.821105, "activity_10": 27.186168, "activity_20": 26.009687, "activity_30": 25.315922}, "trend_signal": 1, "fair_value": 18.658821, "relative_strength": 5.963005, "rate_of_change": 0.8362942987645646, "market_dynamics": 1.51885, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.926351, "high": 28.191103, "low": 27.151709, "close": 27.210543, "volume": 1215227}, "trend_line": 24.638911, "activity_lines": {"activity_5": 27.703438, "activity_10": 27.317082, "activity_20": 26.206601, "activity_30": 25.493074}, "trend_signal": 1, "fair_value": 18.700209, "relative_strength": 1.775007, "rate_of_change": 0.7121159986713863, "market_dynamics": 1.404713, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.298793, "high": 27.475294, "low": 25.989745, "close": 26.328038, "volume": 1110315}, "trend_line": 24.770601, "activity_lines": {"activity_5": 27.259571, "activity_10": 27.204198, "activity_20": 26.295097, "activity_30": 25.60205}, "trend_signal": 1, "fair_value": 18.736477, "relative_strength": 0.137145, "rate_of_change": 0.5344797909290673, "market_dynamics": 1.078615, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.269205, "high": 27.681211, "low": 26.269205, "close": 27.475294, "volume": 1503361}, "trend_line": 24.951724, "activity_lines": {"activity_5": 27.248458, "activity_10": 27.298615, "activity_20": 26.476571, "activity_30": 25.776546}, "trend_signal": 1, "fair_value": 18.776444, "relative_strength": 2.056809, "rate_of_change": 0.7312014754910448, "market_dynamics": 0.826349, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.298793, "high": 28.43134, "low": 27.034042, "close": 28.083241, "volume": 956342}, "trend_line": 25.158867, "activity_lines": {"activity_5": 27.445877, "activity_10": 27.469945, "activity_20": 26.700436, "activity_30": 25.978579}, "trend_signal": 1, "fair_value": 18.824501, "relative_strength": 5.026011, "rate_of_change": 0.8301751013276761, "market_dynamics": 0.625009, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.592961, "high": 29.612915, "low": 27.377238, "close": 28.406826, "volume": 1148029}, "trend_line": 25.312532, "activity_lines": {"activity_5": 27.777306, "activity_10": 27.663561, "activity_20": 26.937686, "activity_30": 26.188125}, "trend_signal": 1, "fair_value": 18.882212, "relative_strength": 5.763755, "rate_of_change": 0.6107786968308238, "market_dynamics": 0.686616, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.289159, "high": 28.455854, "low": 24.062945, "close": 26.053482, "volume": 2250147}, "trend_line": 25.33308, "activity_lines": {"activity_5": 27.294871, "activity_10": 27.39471, "activity_20": 26.930818, "activity_30": 26.235928}, "trend_signal": 1, "fair_value": 18.918225, "relative_strength": -2.802861, "rate_of_change": 0.08117718132661723, "market_dynamics": 0.48193, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.220177, "high": 27.936157, "low": 26.112315, "close": 27.543933, "volume": 1438202}, "trend_line": 25.426329, "activity_lines": {"activity_5": 27.38639, "activity_10": 27.409151, "activity_20": 27.056651, "activity_30": 26.378564}, "trend_signal": 1, "fair_value": 18.966399, "relative_strength": 4.776089, "rate_of_change": 0.36809183881312557, "market_dynamics": 0.255707, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.488911, "high": 27.647406, "low": 26.111989, "close": 26.597379, "volume": 1152656}, "trend_line": 25.48387, "activity_lines": {"activity_5": 27.081331, "activity_10": 27.243112, "activity_20": 27.077611, "activity_30": 26.454116}, "trend_signal": 1, "fair_value": 19.007203, "relative_strength": 2.42102, "rate_of_change": 0.22630478823742317, "market_dynamics": -0.116287, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.66672, "high": 27.677124, "low": 26.402431, "close": 27.132298, "volume": 1399531}, "trend_line": 25.640132, "activity_lines": {"activity_5": 27.013106, "activity_10": 27.191897, "activity_20": 27.138928, "activity_30": 26.560466}, "trend_signal": 1, "fair_value": 19.050946, "relative_strength": 3.223979, "rate_of_change": 0.613180023285324, "market_dynamics": -0.529325, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.132298, "high": 27.330417, "low": 25.626599, "close": 25.864341, "volume": 1512382}, "trend_line": 25.785141, "activity_lines": {"activity_5": 26.585625, "activity_10": 26.934566, "activity_20": 27.064734, "activity_30": 26.574931}, "trend_signal": 1, "fair_value": 19.08944, "relative_strength": -1.246577, "rate_of_change": 0.5655548107162559, "market_dynamics": -0.636721, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.428481, "high": 26.547849, "low": 24.596384, "close": 25.517634, "volume": 1113337}, "trend_line": 25.899302, "activity_lines": {"activity_5": 26.212075, "activity_10": 26.652402, "activity_20": 26.944506, "activity_30": 26.557672}, "trend_signal": 1, "fair_value": 19.136519, "relative_strength": -1.304368, "rate_of_change": 0.44273948317753736, "market_dynamics": -0.876735, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.071868, "high": 25.884153, "low": 24.309113, "close": 25.151116, "volume": 1307568}, "trend_line": 25.974067, "activity_lines": {"activity_5": 25.752074, "activity_10": 26.334378, "activity_20": 26.775605, "activity_30": 26.509402}, "trend_signal": 0, "fair_value": 19.193088, "relative_strength": -1.688077, "rate_of_change": 0.28867573342325153, "market_dynamics": -0.976748, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.487917, "high": 25.755376, "low": 24.804409, "close": 25.101586, "volume": 3009856}, "trend_line": 26.003501, "activity_lines": {"activity_5": 25.435085, "activity_10": 26.028748, "activity_20": 26.607254, "activity_30": 26.453113}, "trend_signal": 0, "fair_value": 19.252327, "relative_strength": 0.145779, "rate_of_change": 0.11332072100991501, "market_dynamics": -1.051209, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.676129, "high": 26.359637, "low": 25.190739, "close": 25.666223, "volume": 1220686}, "trend_line": 26.04496, "activity_lines": {"activity_5": 25.406028, "activity_10": 25.868937, "activity_20": 26.495175, "activity_30": 26.431353}, "trend_signal": 0, "fair_value": 19.316, "relative_strength": 5.824167, "rate_of_change": 0.1594362236069662, "market_dynamics": -1.088367, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.84453, "high": 26.66672, "low": 25.760329, "close": 26.220954, "volume": 982838}, "trend_line": 26.112029, "activity_lines": {"activity_5": 25.659619, "activity_10": 25.853932, "activity_20": 26.437865, "activity_30": 26.442708}, "trend_signal": 0, "fair_value": 19.384641, "relative_strength": 4.027457, "rate_of_change": 0.25751239395261133, "market_dynamics": -1.013397, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.270484, "high": 28.023831, "low": 26.032742, "close": 27.736559, "volume": 1006081}, "trend_line": 26.232854, "activity_lines": {"activity_5": 26.394638, "activity_10": 26.154234, "activity_20": 26.526248, "activity_30": 26.547516}, "trend_signal": 0, "fair_value": 19.465822, "relative_strength": 5.224096, "rate_of_change": 0.46271777654658686, "market_dynamics": -0.763473, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.597876, "high": 28.311102, "low": 27.072863, "close": 27.835618, "volume": 1190805}, "trend_line": 26.345656, "activity_lines": {"activity_5": 27.014748, "activity_10": 26.441946, "activity_20": 26.619273, "activity_30": 26.65092}, "trend_signal": 1, "fair_value": 19.545845, "relative_strength": -0.406595, "rate_of_change": 0.43000277438361095, "market_dynamics": -0.561072, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.746465, "high": 29.866331, "low": 27.290793, "close": 29.846519, "volume": 1656886}, "trend_line": 26.528077, "activity_lines": {"activity_5": 28.126192, "activity_10": 27.089973, "activity_20": 26.900229, "activity_30": 26.876782}, "trend_signal": 1, "fair_value": 19.649404, "relative_strength": 4.524768, "rate_of_change": 0.6924139600091869, "market_dynamics": -0.083444, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.232849, "high": 31.035228, "low": 29.341317, "close": 29.886142, "volume": 1510437}, "trend_line": 26.723143, "activity_lines": {"activity_5": 28.934514, "activity_10": 27.686129, "activity_20": 27.174087, "activity_30": 27.093432}, "trend_signal": 1, "fair_value": 19.760874, "relative_strength": 3.133624, "rate_of_change": 0.735319035752198, "market_dynamics": 0.350702, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 30.745, "low": 29.2001, "close": 30.37, "volume": 1367123}, "trend_line": 26.964429, "activity_lines": {"activity_5": 29.622795, "activity_10": 28.320189, "activity_20": 27.48731, "activity_30": 27.328713}, "trend_signal": 1, "fair_value": 19.879479, "relative_strength": -0.510734, "rate_of_change": 0.9029102602190123, "market_dynamics": 0.67862, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.44, "high": 30.44, "low": 28.8, "close": 29.09, "volume": 987657}, "trend_line": 27.179873, "activity_lines": {"activity_5": 29.607805, "activity_10": 28.639601, "activity_20": 27.667178, "activity_30": 27.465847}, "trend_signal": 1, "fair_value": 19.984741, "relative_strength": -4.265524, "rate_of_change": 0.7989933701173555, "market_dynamics": 0.805379, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.15, "high": 30.54, "low": 29.02, "close": 30.17, "volume": 1312511}, "trend_line": 27.310305, "activity_lines": {"activity_5": 29.862587, "activity_10": 29.090424, "activity_20": 27.940953, "activity_30": 27.658758}, "trend_signal": 1, "fair_value": 20.095545, "relative_strength": -1.855312, "rate_of_change": 0.4798845086582965, "market_dynamics": 0.820834, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.24, "high": 30.93, "low": 29.635, "close": 30.12, "volume": 725436}, "trend_line": 27.460103, "activity_lines": {"activity_5": 29.945076, "activity_10": 29.440904, "activity_20": 28.191671, "activity_30": 27.840029}, "trend_signal": 1, "fair_value": 20.20089, "relative_strength": -4.701221, "rate_of_change": 0.5485035776788305, "market_dynamics": 0.738635, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.97, "high": 30.74, "low": 29.13, "close": 30.43, "volume": 957238}, "trend_line": 27.605333, "activity_lines": {"activity_5": 30.112667, "activity_10": 29.756504, "activity_20": 28.45932, "activity_30": 28.031635}, "trend_signal": 1, "fair_value": 20.306179, "relative_strength": 0.78495, "rate_of_change": 0.528876384768118, "market_dynamics": 0.649939, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.45, "high": 31.87, "low": 30.385, "close": 31.75, "volume": 1015952}, "trend_line": 27.780182, "activity_lines": {"activity_5": 30.684, "activity_10": 30.225489, "activity_20": 28.841507, "activity_30": 28.299033}, "trend_signal": 1, "fair_value": 20.42026, "relative_strength": 2.689781, "rate_of_change": 0.6333884833050131, "market_dynamics": 0.793836, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.88, "high": 31.99, "low": 30.39, "close": 31.21, "volume": 1379993}, "trend_line": 27.929513, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.495765, "activity_20": 29.156346, "activity_30": 28.520311}, "trend_signal": 1, "fair_value": 20.536294, "relative_strength": -1.705548, "rate_of_change": 0.537545074398721, "market_dynamics": 0.840347, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.16, "high": 32.77, "low": 31.115, "close": 32.67, "volume": 1714583}, "trend_line": 28.115744, "activity_lines": {"activity_5": 31.628, "activity_10": 30.968342, "activity_20": 29.585678, "activity_30": 28.826149}, "trend_signal": 1, "fair_value": 20.663234, "relative_strength": 7.611574, "rate_of_change": 0.6667892848686597, "market_dynamics": 1.112414, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.19, "high": 33.5, "low": 32.08, "close": 32.49, "volume": 893604}, "trend_line": 28.279959, "activity_lines": {"activity_5": 32.046, "activity_10": 31.320293, "activity_20": 29.973458, "activity_30": 29.108359}, "trend_signal": 1, "fair_value": 20.786865, "relative_strength": 6.120153, "rate_of_change": 0.5840677735577696, "market_dynamics": 1.193897, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.44, "high": 32.82, "low": 31.45, "close": 32.05, "volume": 923592}, "trend_line": 28.39911, "activity_lines": {"activity_5": 32.159333, "activity_10": 31.544182, "activity_20": 30.291272, "activity_30": 29.351588}, "trend_signal": 1, "fair_value": 20.902483, "relative_strength": 2.849761, "rate_of_change": 0.4213266362939163, "market_dynamics": 1.188672, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.13, "high": 33.49, "low": 31.94, "close": 32.63, "volume": 1412821}, "trend_line": 28.554591, "activity_lines": {"activity_5": 32.358, "activity_10": 31.834182, "activity_20": 30.640907, "activity_30": 29.624548}, "trend_signal": 1, "fair_value": 21.017399, "relative_strength": 9.136102, "rate_of_change": 0.5474854669741348, "market_dynamics": 1.265312, "expectation": {"probability": 54.7492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac73e29b-b72d-409b-bd4e-0ce201e3b53c/", "share_image": "https://sharemaestro.com/terminal/ac73e29b-b72d-409b-bd4e-0ce201e3b53c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}