{"ticker": {"uuid": "ac74885b-6bb3-430a-99c5-b9ed455356fe", "symbol": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBZA rose 7.22%, moving from 31.15 to 33.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 1.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.900002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 32.810716, "activity_30": 32.383873}, "trend_signal": 1, "fair_value": 34.013444, "relative_strength": 1.77307, "rate_of_change": 0.23566377152152035, "market_dynamics": 0.709439, "expectation": {"probability": 1.7941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 39.523718, "high": 39.608713, "low": 38.078766, "close": 38.163765, "volume": 34712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.163765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.588754, "high": 40.203696, "low": 38.503754, "close": 39.778709, "volume": 76775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.971237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.608717, "high": 40.883672, "low": 39.608717, "close": 39.948708, "volume": 91907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.297061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.118701, "high": 44.538557, "low": 40.033701, "close": 44.028572, "volume": 142486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.479939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.19857, "high": 44.708552, "low": 42.413626, "close": 43.518593, "volume": 144803}, "trend_line": null, "activity_lines": {"activity_5": 42.084971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.087669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.518593, "high": 44.368565, "low": 42.66862, "close": 43.518593, "volume": 79388}, "trend_line": null, "activity_lines": {"activity_5": 42.895279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.492823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.688586, "high": 43.688586, "low": 39.778715, "close": 40.968678, "volume": 123562}, "trend_line": null, "activity_lines": {"activity_5": 42.498626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.417945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.883673, "high": 42.838612, "low": 40.118704, "close": 42.668617, "volume": 101385}, "trend_line": null, "activity_lines": {"activity_5": 42.589289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.574279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.498623, "high": 43.85858, "low": 41.563652, "close": 42.243629, "volume": 107289}, "trend_line": null, "activity_lines": {"activity_5": 42.356962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.648652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.243633, "high": 42.66862, "low": 40.968672, "close": 41.308659, "volume": 148660}, "trend_line": null, "activity_lines": {"activity_5": 41.931974, "activity_10": 42.069001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.614652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.13137, "high": 42.283756, "low": 40.244918, "close": 41.574596, "volume": 135461}, "trend_line": null, "activity_lines": {"activity_5": 41.742961, "activity_10": 42.061718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.611011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.308659, "high": 41.530272, "low": 38.693631, "close": 39.04821, "volume": 115530}, "trend_line": null, "activity_lines": {"activity_5": 40.841419, "activity_10": 41.533077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.397444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.915241, "high": 39.580081, "low": 38.339047, "close": 38.959564, "volume": 124675}, "trend_line": null, "activity_lines": {"activity_5": 40.03836, "activity_10": 41.0016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.209915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.51634, "high": 39.136857, "low": 37.230982, "close": 37.762852, "volume": 122678}, "trend_line": null, "activity_lines": {"activity_5": 39.083666, "activity_10": 40.270524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.963696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.807178, "high": 38.028791, "low": 36.388855, "close": 36.8764, "volume": 98638}, "trend_line": null, "activity_lines": {"activity_5": 38.132208, "activity_10": 39.492197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.69121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.654789, "high": 38.915245, "low": 36.654789, "close": 38.472019, "volume": 70380}, "trend_line": null, "activity_lines": {"activity_5": 38.008106, "activity_10": 39.12475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.55251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.42769, "high": 38.915245, "low": 37.098012, "close": 37.142338, "volume": 74984}, "trend_line": null, "activity_lines": {"activity_5": 37.647616, "activity_10": 38.607298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.351912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.965049, "high": 37.984467, "low": 36.388854, "close": 37.452595, "volume": 116290}, "trend_line": null, "activity_lines": {"activity_5": 37.517602, "activity_10": 38.215826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.190839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.718532, "high": 37.762854, "low": 36.078598, "close": 36.699116, "volume": 92535}, "trend_line": null, "activity_lines": {"activity_5": 37.236894, "activity_10": 37.782195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.007064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.34453, "high": 36.566143, "low": 35.413758, "close": 36.122917, "volume": 101344}, "trend_line": null, "activity_lines": {"activity_5": 36.835035, "activity_10": 37.34461, "activity_20": 38.899308, "activity_30": null}, "trend_signal": 0, "fair_value": 39.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.211563, "high": 37.408271, "low": 35.901306, "close": 37.009369, "volume": 97932}, "trend_line": null, "activity_lines": {"activity_5": 36.778893, "activity_10": 37.162485, "activity_20": 38.632309, "activity_30": null}, "trend_signal": 0, "fair_value": 39.679357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.610465, "high": 37.098013, "low": 36.122915, "close": 37.009369, "volume": 73582}, "trend_line": null, "activity_lines": {"activity_5": 36.82026, "activity_10": 37.063363, "activity_20": 38.370808, "activity_30": null}, "trend_signal": 0, "fair_value": 39.557994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.965047, "high": 36.965047, "low": 35.546723, "close": 36.300209, "volume": 99637}, "trend_line": null, "activity_lines": {"activity_5": 36.634105, "activity_10": 36.872373, "activity_20": 38.054954, "activity_30": null}, "trend_signal": 0, "fair_value": 39.416351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.433173, "high": 37.940144, "low": 36.167238, "close": 36.8764, "volume": 102338}, "trend_line": null, "activity_lines": {"activity_5": 36.71684, "activity_10": 36.834497, "activity_20": 37.81135, "activity_30": null}, "trend_signal": 0, "fair_value": 39.31052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.787758, "high": 36.965049, "low": 35.724011, "close": 36.566143, "volume": 70229}, "trend_line": null, "activity_lines": {"activity_5": 36.684337, "activity_10": 36.756328, "activity_20": 37.572255, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34453, "high": 38.649304, "low": 36.167239, "close": 38.383369, "volume": 86511}, "trend_line": null, "activity_lines": {"activity_5": 37.228027, "activity_10": 37.014204, "activity_20": 37.539337, "activity_30": null}, "trend_signal": 0, "fair_value": 39.169307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.427691, "high": 39.934661, "low": 38.250404, "close": 39.136856, "volume": 106353}, "trend_line": null, "activity_lines": {"activity_5": 37.93128, "activity_10": 37.410691, "activity_20": 37.602632, "activity_30": null}, "trend_signal": 0, "fair_value": 39.168105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.181178, "high": 40.555178, "low": 38.782271, "close": 40.466534, "volume": 100213}, "trend_line": null, "activity_lines": {"activity_5": 38.935926, "activity_10": 38.012672, "activity_20": 37.801287, "activity_30": null}, "trend_signal": 0, "fair_value": 39.214478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.466531, "high": 40.732466, "low": 38.161756, "close": 38.782272, "volume": 70239}, "trend_line": null, "activity_lines": {"activity_5": 39.101396, "activity_10": 38.253626, "activity_20": 37.850022, "activity_30": null}, "trend_signal": 0, "fair_value": 39.199574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502949, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.009367, "high": 38.07311, "low": 35.724016, "close": 36.743435, "volume": 118220}, "trend_line": 39.117703, "activity_lines": {"activity_5": 38.460196, "activity_10": 38.086006, "activity_20": 37.721064, "activity_30": 38.299063}, "trend_signal": 0, "fair_value": 39.117703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607805, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.566141, "high": 37.80718, "low": 36.167237, "close": 37.408276, "volume": 81611}, "trend_line": 39.09252, "activity_lines": {"activity_5": 38.028791, "activity_10": 38.027984, "activity_20": 37.677164, "activity_30": 38.188777}, "trend_signal": 0, "fair_value": 39.06256, "relative_strength": null, "rate_of_change": -0.06437750192029017, "market_dynamics": 0.44105, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.408273, "high": 37.762854, "low": 36.743433, "close": 36.965046, "volume": 83058}, "trend_line": 38.998731, "activity_lines": {"activity_5": 37.514648, "activity_10": 37.882122, "activity_20": 37.610891, "activity_30": 38.051521}, "trend_signal": 0, "fair_value": 38.997013, "relative_strength": null, "rate_of_change": -0.2399154620884021, "market_dynamics": 0.223595, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.230981, "high": 37.319625, "low": 36.566142, "close": 36.8764, "volume": 84192}, "trend_line": 38.896321, "activity_lines": {"activity_5": 37.115744, "activity_10": 37.720949, "activity_20": 37.546095, "activity_30": 37.914596}, "trend_signal": 0, "fair_value": 38.932752, "relative_strength": null, "rate_of_change": -0.2625982881340395, "market_dynamics": 0.134688, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.521822, "high": 37.053692, "low": 34.660271, "close": 34.660271, "volume": 116089}, "trend_line": 38.584044, "activity_lines": {"activity_5": 36.217472, "activity_10": 37.146367, "activity_20": 37.28016, "activity_30": 37.641303}, "trend_signal": 0, "fair_value": 38.807091, "relative_strength": null, "rate_of_change": -0.8028445672278407, "market_dynamics": 0.021458, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.704597, "high": 35.901306, "low": 34.704597, "close": 35.45808, "volume": 78113}, "trend_line": 38.31536, "activity_lines": {"activity_5": 35.859937, "activity_10": 36.757134, "activity_20": 37.10498, "activity_30": 37.439627}, "trend_signal": 0, "fair_value": 38.711405, "relative_strength": null, "rate_of_change": -0.6963603918759795, "market_dynamics": -0.144322, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.502401, "high": 35.856983, "low": 34.350012, "close": 34.571625, "volume": 80541}, "trend_line": 38.017128, "activity_lines": {"activity_5": 35.292607, "activity_10": 36.226874, "activity_20": 36.85213, "activity_30": 37.198096}, "trend_signal": 0, "fair_value": 38.596411, "relative_strength": null, "rate_of_change": -0.7783614717439656, "market_dynamics": -0.330245, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.61595, "high": 34.92621, "low": 33.729498, "close": 34.748917, "volume": 110672}, "trend_line": 37.809803, "activity_lines": {"activity_5": 34.973484, "activity_10": 35.798154, "activity_20": 36.634738, "activity_30": 36.987244}, "trend_signal": 0, "fair_value": 38.492424, "relative_strength": null, "rate_of_change": -0.5453462975951191, "market_dynamics": -0.418431, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.615946, "high": 34.837559, "low": 33.463564, "close": 33.818146, "volume": 111968}, "trend_line": 37.514787, "activity_lines": {"activity_5": 34.491847, "activity_10": 35.279983, "activity_20": 36.340099, "activity_30": 36.729718}, "trend_signal": 0, "fair_value": 38.369417, "relative_strength": null, "rate_of_change": -0.7802632560661686, "market_dynamics": -0.540707, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.951112, "high": 34.571625, "low": 33.729499, "close": 34.438656, "volume": 62699}, "trend_line": 37.254621, "activity_lines": {"activity_5": 34.42093, "activity_10": 34.995512, "activity_20": 36.121862, "activity_30": 36.531257}, "trend_signal": 0, "fair_value": 38.268628, "relative_strength": null, "rate_of_change": -0.6935025380791796, "market_dynamics": -0.631276, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.704597, "high": 35.63537, "low": 33.862467, "close": 35.236465, "volume": 122965}, "trend_line": 37.052215, "activity_lines": {"activity_5": 34.630723, "activity_10": 34.935072, "activity_20": 35.990372, "activity_30": 36.401054}, "trend_signal": 0, "fair_value": 38.192824, "relative_strength": null, "rate_of_change": -0.5433044131626071, "market_dynamics": -0.537396, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.280787, "high": 35.945625, "low": 33.862466, "close": 33.906788, "volume": 115386}, "trend_line": 36.796621, "activity_lines": {"activity_5": 34.412065, "activity_10": 34.660272, "activity_20": 35.736467, "activity_30": 36.198123}, "trend_signal": 0, "fair_value": 38.088287, "relative_strength": null, "rate_of_change": -0.6898211078608796, "market_dynamics": -0.60284, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.773816, "high": 35.014855, "low": 33.773816, "close": 34.881886, "volume": 130396}, "trend_line": 36.657744, "activity_lines": {"activity_5": 34.562762, "activity_10": 34.626426, "activity_20": 35.590202, "activity_30": 36.074592}, "trend_signal": 0, "fair_value": 38.011944, "relative_strength": null, "rate_of_change": -0.3774178069230889, "market_dynamics": -0.573309, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.014854, "high": 37.319626, "low": 34.217043, "close": 37.319626, "volume": 119444}, "trend_line": 36.603079, "activity_lines": {"activity_5": 35.517175, "activity_10": 35.073681, "activity_20": 35.686234, "activity_30": 36.117294}, "trend_signal": 0, "fair_value": 37.995843, "relative_strength": null, "rate_of_change": -0.14912265195588678, "market_dynamics": -0.206296, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.496916, "high": 37.89582, "low": 34.79324, "close": 34.79324, "volume": 133681}, "trend_line": 36.504092, "activity_lines": {"activity_5": 35.396027, "activity_10": 35.053534, "activity_20": 35.536804, "activity_30": 36.00053}, "trend_signal": 0, "fair_value": 37.923057, "relative_strength": null, "rate_of_change": -0.2704335337472595, "market_dynamics": -0.064825, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.92621, "high": 35.014854, "low": 33.729499, "close": 34.837563, "volume": 119559}, "trend_line": 36.436131, "activity_lines": {"activity_5": 35.266014, "activity_10": 35.039029, "activity_20": 35.401515, "activity_30": 35.893012}, "trend_signal": 0, "fair_value": 37.85449, "relative_strength": null, "rate_of_change": -0.18617364869669084, "market_dynamics": 0.114891, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.704597, "high": 35.901303, "low": 34.482984, "close": 35.45808, "volume": 128138}, "trend_line": 36.335666, "activity_lines": {"activity_5": 35.369434, "activity_10": 35.148627, "activity_20": 35.333553, "activity_30": 35.829912}, "trend_signal": 0, "fair_value": 37.802395, "relative_strength": null, "rate_of_change": -0.27572905586490454, "market_dynamics": 0.363414, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.546722, "high": 36.255886, "low": 35.147821, "close": 36.255886, "volume": 152578}, "trend_line": 36.306118, "activity_lines": {"activity_5": 35.63537, "activity_10": 35.387163, "activity_20": 35.355504, "activity_30": 35.824765}, "trend_signal": 0, "fair_value": 37.76949, "relative_strength": null, "rate_of_change": -0.08131954977791092, "market_dynamics": 0.473853, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.98995, "high": 36.167241, "low": 33.951111, "close": 33.951111, "volume": 151343}, "trend_line": 36.189402, "activity_lines": {"activity_5": 35.041447, "activity_10": 35.17925, "activity_20": 35.17167, "activity_30": 35.672829}, "trend_signal": 0, "fair_value": 37.689941, "relative_strength": null, "rate_of_change": -0.3214774986408537, "market_dynamics": 0.557998, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.951111, "high": 34.881883, "low": 32.843045, "close": 33.596531, "volume": 173875}, "trend_line": 36.085982, "activity_lines": {"activity_5": 34.553899, "activity_10": 34.90445, "activity_20": 34.985094, "activity_30": 35.505547}, "trend_signal": 0, "fair_value": 37.606402, "relative_strength": null, "rate_of_change": -0.2857742717052905, "market_dynamics": 0.605727, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.685174, "high": 33.685174, "low": 33.286267, "close": 33.330589, "volume": 47470}, "trend_line": 35.992905, "activity_lines": {"activity_5": 34.057484, "activity_10": 34.596608, "activity_20": 34.797883, "activity_30": 35.32778}, "trend_signal": 0, "fair_value": 37.520885, "relative_strength": null, "rate_of_change": -0.2579311822524352, "market_dynamics": 0.347549, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.153306, "high": 34.571626, "low": 32.887368, "close": 34.305691, "volume": 48235}, "trend_line": 35.902782, "activity_lines": {"activity_5": 33.986567, "activity_10": 34.50071, "activity_20": 34.719791, "activity_30": 35.218927}, "trend_signal": 0, "fair_value": 37.457842, "relative_strength": null, "rate_of_change": -0.2503910145624489, "market_dynamics": 0.070038, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.482983, "high": 34.660268, "low": 33.463562, "close": 33.773819, "volume": 68284}, "trend_line": 35.79493, "activity_lines": {"activity_5": 33.815187, "activity_10": 34.300855, "activity_20": 34.605818, "activity_30": 35.081575}, "trend_signal": 0, "fair_value": 37.386996, "relative_strength": -17.501506, "rate_of_change": -0.3004001194113625, "market_dynamics": -0.118649, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.685176, "high": 36.167239, "low": 33.596532, "close": 35.945625, "volume": 124185}, "trend_line": 35.783111, "activity_lines": {"activity_5": 34.533212, "activity_10": 34.516021, "activity_20": 34.713881, "activity_30": 35.091297}, "trend_signal": 0, "fair_value": 37.3598, "relative_strength": -14.614073, "rate_of_change": -0.03301864258430646, "market_dynamics": 0.007552, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.034275, "high": 36.211563, "low": 35.059174, "close": 35.591049, "volume": 101336}, "trend_line": 35.740266, "activity_lines": {"activity_5": 35.000078, "activity_10": 34.6917, "activity_20": 34.792606, "activity_30": 35.078906}, "trend_signal": 0, "fair_value": 37.327045, "relative_strength": -16.857459, "rate_of_change": -0.11973525722791348, "market_dynamics": 0.268425, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.945628, "high": 38.294727, "low": 35.591049, "close": 38.117435, "volume": 110440}, "trend_line": 35.791976, "activity_lines": {"activity_5": 36.176105, "activity_10": 35.312217, "activity_20": 35.107508, "activity_30": 35.232272}, "trend_signal": 0, "fair_value": 37.341416, "relative_strength": -11.822294, "rate_of_change": 0.14468275082227963, "market_dynamics": 0.569768, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.117434, "high": 38.427691, "low": 37.098011, "close": 37.098011, "volume": 82591}, "trend_line": 35.74913, "activity_lines": {"activity_5": 36.693201, "activity_10": 35.687749, "activity_20": 35.312658, "activity_30": 35.316532}, "trend_signal": 0, "fair_value": 37.33707, "relative_strength": -13.646956, "rate_of_change": -0.1197083949765648, "market_dynamics": 0.86146, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.965048, "high": 37.54124, "low": 35.679689, "close": 36.034271, "volume": 132020}, "trend_line": 35.645711, "activity_lines": {"activity_5": 36.669562, "activity_10": 35.840058, "activity_20": 35.404469, "activity_30": 35.334928}, "trend_signal": 0, "fair_value": 37.314213, "relative_strength": -18.076953, "rate_of_change": -0.28929095617152745, "market_dynamics": 0.836096, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.635368, "high": 36.34453, "low": 35.103495, "close": 35.81266, "volume": 114702}, "trend_line": 35.490582, "activity_lines": {"activity_5": 36.421356, "activity_10": 35.956103, "activity_20": 35.469053, "activity_30": 35.345699}, "trend_signal": 0, "fair_value": 37.288325, "relative_strength": -17.027643, "rate_of_change": -0.4351968179285165, "market_dynamics": 0.912761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.167238, "high": 36.255885, "low": 34.482982, "close": 34.926208, "volume": 101660}, "trend_line": 35.362046, "activity_lines": {"activity_5": 35.88653, "activity_10": 35.877128, "activity_20": 35.439716, "activity_30": 35.309288}, "trend_signal": 0, "fair_value": 37.248289, "relative_strength": -19.419045, "rate_of_change": -0.3621693214273127, "market_dynamics": 0.73843, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.236466, "high": 35.679692, "low": 33.330593, "close": 33.862465, "volume": 127405}, "trend_line": 35.266014, "activity_lines": {"activity_5": 35.041446, "activity_10": 35.58057, "activity_20": 35.306748, "activity_30": 35.212541}, "trend_signal": 0, "fair_value": 37.191858, "relative_strength": -22.712635, "rate_of_change": -0.27156799694226125, "market_dynamics": 0.476983, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.818145, "high": 33.995433, "low": 31.7793, "close": 32.355499, "volume": 194900}, "trend_line": 35.097588, "activity_lines": {"activity_5": 33.977705, "activity_10": 35.000347, "activity_20": 35.036803, "activity_30": 35.024766}, "trend_signal": 0, "fair_value": 37.112574, "relative_strength": -25.366834, "rate_of_change": -0.47758728843014875, "market_dynamics": 0.226556, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.532788, "high": 32.976012, "low": 30.170732, "close": 31.150002, "volume": 202623}, "trend_line": 34.903753, "activity_lines": {"activity_5": 32.828298, "activity_10": 34.236401, "activity_20": 34.659435, "activity_30": 34.770083}, "trend_signal": 0, "fair_value": 37.016403, "relative_strength": -27.174461, "rate_of_change": -0.5522744184016292, "market_dynamics": -0.135339, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.196632, "high": 31.942739, "low": 30.450525, "close": 30.450525, "volume": 197889}, "trend_line": 34.689557, "activity_lines": {"activity_5": 31.771351, "activity_10": 33.392984, "activity_20": 34.233221, "activity_30": 34.482778}, "trend_signal": 0, "fair_value": 36.912183, "relative_strength": -26.773767, "rate_of_change": -0.6136761281802594, "market_dynamics": -0.3746, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.217366, "high": 30.217366, "low": 26.719985, "close": 27.232935, "volume": 280602}, "trend_line": 34.441979, "activity_lines": {"activity_5": 29.99935, "activity_10": 32.06446, "activity_20": 33.533281, "activity_30": 34.001705}, "trend_signal": 0, "fair_value": 36.760945, "relative_strength": -28.118654, "rate_of_change": -0.7136960555593062, "market_dynamics": -0.495803, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.414296, "high": 27.979041, "low": 23.92208, "close": 26.486826, "volume": 200680}, "trend_line": 34.142938, "activity_lines": {"activity_5": 28.49153, "activity_10": 30.752247, "activity_20": 32.798283, "activity_30": 33.488469}, "trend_signal": 0, "fair_value": 36.602881, "relative_strength": -28.51597, "rate_of_change": -0.8682456951733305, "market_dynamics": -0.574036, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.999776, "high": 27.279565, "low": 26.067141, "close": 26.719984, "volume": 146236}, "trend_line": 33.881216, "activity_lines": {"activity_5": 27.553139, "activity_10": 29.693891, "activity_20": 32.125257, "activity_30": 33.009569}, "trend_signal": 0, "fair_value": 36.453141, "relative_strength": -30.072669, "rate_of_change": -0.766547975455419, "market_dynamics": -0.64503, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.533459, "high": 28.445359, "low": 26.207037, "close": 28.165569, "volume": 83070}, "trend_line": 33.661771, "activity_lines": {"activity_5": 27.47231, "activity_10": 29.08706, "activity_20": 31.631515, "activity_30": 32.640818}, "trend_signal": 0, "fair_value": 36.329445, "relative_strength": -29.146834, "rate_of_change": -0.6476892682954482, "market_dynamics": -0.759277, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.538623, "high": 30.357258, "low": 28.398728, "close": 30.170731, "volume": 71756}, "trend_line": 33.540191, "activity_lines": {"activity_5": 28.258831, "activity_10": 28.987872, "activity_20": 31.367267, "activity_30": 32.415589}, "trend_signal": 0, "fair_value": 36.238876, "relative_strength": -26.218796, "rate_of_change": -0.36118123434444843, "market_dynamics": -0.824897, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.357258, "high": 30.543787, "low": 28.072305, "close": 28.958307, "volume": 78670}, "trend_line": 33.357513, "activity_lines": {"activity_5": 28.659864, "activity_10": 28.770823, "activity_20": 31.005551, "activity_30": 32.119984}, "trend_signal": 0, "fair_value": 36.133361, "relative_strength": -29.859062, "rate_of_change": -0.5446540241825182, "market_dynamics": -0.910939, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.445359, "high": 29.377994, "low": 27.792513, "close": 29.00494, "volume": 93146}, "trend_line": 33.149795, "activity_lines": {"activity_5": 28.961416, "activity_10": 28.670761, "activity_20": 30.670364, "activity_30": 31.839173}, "trend_signal": 0, "fair_value": 36.031526, "relative_strength": -29.938932, "rate_of_change": -0.6227022979800678, "market_dynamics": -0.921994, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.051571, "high": 29.704415, "low": 28.352096, "close": 28.771782, "volume": 57853}, "trend_line": 32.978628, "activity_lines": {"activity_5": 29.017375, "activity_10": 28.616625, "activity_20": 30.333569, "activity_30": 31.55672}, "trend_signal": 0, "fair_value": 35.929276, "relative_strength": -29.516489, "rate_of_change": -0.5163440678894002, "market_dynamics": -0.887959, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.911677, "high": 29.844312, "low": 28.818413, "close": 29.424623, "volume": 67551}, "trend_line": 32.796719, "activity_lines": {"activity_5": 29.154161, "activity_10": 28.746345, "activity_20": 30.085301, "activity_30": 31.32743}, "trend_signal": 0, "fair_value": 35.838934, "relative_strength": -28.443454, "rate_of_change": -0.5515966279737211, "market_dynamics": -0.835074, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.331362, "high": 30.730315, "low": 29.191465, "close": 30.637049, "volume": 74562}, "trend_line": 32.573967, "activity_lines": {"activity_5": 29.611151, "activity_10": 29.127877, "activity_20": 29.973213, "activity_30": 31.188096}, "trend_signal": 0, "fair_value": 35.767675, "relative_strength": -25.825215, "rate_of_change": -0.679189890915612, "market_dynamics": -0.586955, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.730315, "high": 31.243262, "low": 29.657783, "close": 30.077469, "volume": 37774}, "trend_line": 32.416775, "activity_lines": {"activity_5": 29.850528, "activity_10": 29.404276, "activity_20": 29.833111, "activity_30": 31.027032}, "trend_signal": 0, "fair_value": 35.69078, "relative_strength": -24.071722, "rate_of_change": -0.48256940887796074, "market_dynamics": -0.354941, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.310627, "high": 30.310627, "low": 28.818412, "close": 29.284729, "volume": 56651}, "trend_line": 32.23168, "activity_lines": {"activity_5": 29.751046, "activity_10": 29.484822, "activity_20": 29.643765, "activity_30": 30.824964}, "trend_signal": 0, "fair_value": 35.605366, "relative_strength": -24.91027, "rate_of_change": -0.5709852383526862, "market_dynamics": -0.09038, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.144835, "high": 30.683683, "low": 29.098204, "close": 30.310629, "volume": 62435}, "trend_line": 32.060098, "activity_lines": {"activity_5": 29.974879, "activity_10": 29.701024, "activity_20": 29.594184, "activity_30": 30.701025}, "trend_signal": 0, "fair_value": 35.535699, "relative_strength": -23.81985, "rate_of_change": -0.5323396112147852, "market_dynamics": 0.183859, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.310628, "high": 30.730315, "low": 29.424624, "close": 30.403891, "volume": 41596}, "trend_line": 31.865032, "activity_lines": {"activity_5": 30.12721, "activity_10": 29.868898, "activity_20": 29.585806, "activity_30": 30.594173}, "trend_signal": 0, "fair_value": 35.469052, "relative_strength": -22.162098, "rate_of_change": -0.6084385643487558, "market_dynamics": 0.283546, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.40389, "high": 31.66295, "low": 29.79768, "close": 31.150002, "volume": 77651}, "trend_line": 31.771662, "activity_lines": {"activity_5": 30.462959, "activity_10": 30.131732, "activity_20": 29.675297, "activity_30": 30.548042}, "trend_signal": 0, "fair_value": 35.413679, "relative_strength": -21.085002, "rate_of_change": -0.293017122970409, "market_dynamics": 0.452507, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.690111, "activity_lines": {"activity_5": 30.764512, "activity_10": 30.376761, "activity_20": 29.786992, "activity_30": 30.507935}, "trend_signal": 0, "fair_value": 35.359709, "relative_strength": -20.376346, "rate_of_change": -0.2566784199076444, "market_dynamics": 0.51623, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.617424, "activity_lines": {"activity_5": 30.994562, "activity_10": 30.581941, "activity_20": 29.916669, "activity_30": 30.47309}, "trend_signal": 0, "fair_value": 35.307087, "relative_strength": -19.261462, "rate_of_change": -0.229368082680436, "market_dynamics": 0.502424, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.512235, "activity_lines": {"activity_5": 31.100261, "activity_10": 30.74812, "activity_20": 30.059262, "activity_30": 30.442933}, "trend_signal": 0, "fair_value": 35.255765, "relative_strength": -15.651495, "rate_of_change": -0.3326931378090742, "market_dynamics": 0.499319, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.424774, "activity_lines": {"activity_5": 31.150002, "activity_10": 30.871059, "activity_20": 30.207595, "activity_30": 30.419564}, "trend_signal": 0, "fair_value": 35.205695, "relative_strength": -17.434157, "rate_of_change": -0.27754616579877983, "market_dynamics": 0.391652, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.26492, "activity_lines": {"activity_5": 31.150002, "activity_10": 30.962627, "activity_20": 30.355929, "activity_30": 30.401836}, "trend_signal": 0, "fair_value": 35.156831, "relative_strength": -17.323145, "rate_of_change": -0.5086878269991671, "market_dynamics": 0.417352, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.116885, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.044868, "activity_20": 30.500931, "activity_30": 30.394422}, "trend_signal": 0, "fair_value": 35.109131, "relative_strength": -16.604729, "rate_of_change": -0.4734859388733447, "market_dynamics": 0.456678, "expectation": {"probability": 31.2118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.884637, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.107609, "activity_20": 30.627281, "activity_30": 30.396559}, "trend_signal": 0, "fair_value": 35.062553, "relative_strength": -14.301016, "rate_of_change": -0.7463729097562255, "market_dynamics": 0.51489, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.68637, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.136436, "activity_20": 30.731426, "activity_30": 30.413679}, "trend_signal": 0, "fair_value": 35.017058, "relative_strength": -12.55807, "rate_of_change": -0.6419599492135889, "market_dynamics": 0.607436, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.523561, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.814475, "activity_30": 30.443591}, "trend_signal": 0, "fair_value": 34.972609, "relative_strength": -12.281306, "rate_of_change": -0.5305580295095161, "market_dynamics": 0.58729, "expectation": {"probability": 28.208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.36814, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.883312, "activity_30": 30.484006}, "trend_signal": 1, "fair_value": 34.929171, "relative_strength": -11.462196, "rate_of_change": -0.5091837089388112, "market_dynamics": 0.604311, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.242266, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.947487, "activity_30": 30.534449}, "trend_signal": 1, "fair_value": 34.886708, "relative_strength": -11.294092, "rate_of_change": -0.41449361073809454, "market_dynamics": 0.487594, "expectation": {"probability": 10.7969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.151851, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.001224, "activity_30": 30.593013}, "trend_signal": 1, "fair_value": 34.845189, "relative_strength": -13.065581, "rate_of_change": -0.2989689992145434, "market_dynamics": 0.37638, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.111667, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.044747, "activity_30": 30.65741}, "trend_signal": 1, "fair_value": 34.804583, "relative_strength": -12.005917, "rate_of_change": -0.13327208336231164, "market_dynamics": 0.297352, "expectation": {"probability": 9.3126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.111667, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.076945, "activity_30": 30.724399}, "trend_signal": 1, "fair_value": 34.764859, "relative_strength": -9.914428, "rate_of_change": 0.0, "market_dynamics": 0.165089, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.134983, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.100928, "activity_30": 30.791388}, "trend_signal": 1, "fair_value": 34.72599, "relative_strength": -10.894378, "rate_of_change": 0.07743178084427431, "market_dynamics": 0.129767, "expectation": {"probability": 8.1871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.265552, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.122467, "activity_30": 30.856873}, "trend_signal": 1, "fair_value": 34.687947, "relative_strength": -9.228093, "rate_of_change": 0.4332804833505341, "market_dynamics": 0.079367, "expectation": {"probability": 7.7206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.420991, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.138899, "activity_30": 30.913935}, "trend_signal": 1, "fair_value": 34.650706, "relative_strength": -6.957325, "rate_of_change": 0.5135838923407087, "market_dynamics": 0.051419, "expectation": {"probability": 7.3043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.568659, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.146449, "activity_30": 30.960968}, "trend_signal": 1, "fair_value": 34.61424, "relative_strength": -7.517863, "rate_of_change": 0.4854148242573671, "market_dynamics": 0.022746, "expectation": {"probability": 6.9307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.66814, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 30.998474}, "trend_signal": 1, "fair_value": 34.578526, "relative_strength": -3.779749, "rate_of_change": 0.32543462243469956, "market_dynamics": 0.005087, "expectation": {"probability": 6.5934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.700782, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.029561}, "trend_signal": 1, "fair_value": 34.543541, "relative_strength": -6.143189, "rate_of_change": 0.10643619078300533, "market_dynamics": -0.004303, "expectation": {"probability": 16.7414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.773839, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.058543}, "trend_signal": 1, "fair_value": 34.509263, "relative_strength": -6.266366, "rate_of_change": 0.23796462252980588, "market_dynamics": -0.006801, "expectation": {"probability": 16.1151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.845341, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.082812}, "trend_signal": 1, "fair_value": 34.47567, "relative_strength": -6.390805, "rate_of_change": 0.2323467020153137, "market_dynamics": -0.000105, "expectation": {"probability": 15.427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.924615, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.102468}, "trend_signal": 1, "fair_value": 34.442743, "relative_strength": -6.25017, "rate_of_change": 0.2570047774800028, "market_dynamics": 0.013022, "expectation": {"probability": 5.5925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.982127, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.117009}, "trend_signal": 1, "fair_value": 34.410461, "relative_strength": -5.936022, "rate_of_change": 0.18597482943603055, "market_dynamics": 0.040028, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.999226, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.127839}, "trend_signal": 1, "fair_value": 34.378806, "relative_strength": -6.097331, "rate_of_change": 0.055189884154828214, "market_dynamics": 0.064802, "expectation": {"probability": 5.198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.034977, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.137567}, "trend_signal": 1, "fair_value": 34.34776, "relative_strength": -8.210791, "rate_of_change": 0.1153286859484853, "market_dynamics": 0.083832, "expectation": {"probability": 5.006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.097153, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.144988}, "trend_signal": 1, "fair_value": 34.317305, "relative_strength": -7.694423, "rate_of_change": 0.20034169833603338, "market_dynamics": 0.097621, "expectation": {"probability": 4.8276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.125132, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.148397}, "trend_signal": 1, "fair_value": 34.287425, "relative_strength": -5.663866, "rate_of_change": 0.08997286664795963, "market_dynamics": 0.097049, "expectation": {"probability": 4.6615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.258103, "relative_strength": -3.595149, "rate_of_change": 0.07990327559092746, "market_dynamics": 0.096621, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.229325, "relative_strength": -3.684667, "rate_of_change": 0.0, "market_dynamics": 0.096153, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.201074, "relative_strength": -3.937715, "rate_of_change": 0.0, "market_dynamics": 0.095638, "expectation": {"probability": 25.8867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.173337, "relative_strength": -4.726692, "rate_of_change": 0.0, "market_dynamics": 0.095074, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.1461, "relative_strength": -4.365439, "rate_of_change": 0.0, "market_dynamics": 0.094454, "expectation": {"probability": 24.9251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.119349, "relative_strength": 2.730685, "rate_of_change": 0.0, "market_dynamics": 0.093774, "expectation": {"probability": 23.0896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.093071, "relative_strength": 3.482862, "rate_of_change": 0.0, "market_dynamics": 0.093026, "expectation": {"probability": 22.6066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.067255, "relative_strength": 8.366497, "rate_of_change": 0.0, "market_dynamics": 0.092204, "expectation": {"probability": 22.0565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.225002, "activity_lines": {"activity_5": 31.900002, "activity_10": 31.559093, "activity_20": 31.364288, "activity_30": 31.295163}, "trend_signal": 1, "fair_value": 34.061453, "relative_strength": 16.360386, "rate_of_change": 0.24077045003078743, "market_dynamics": 0.277194, "expectation": {"probability": 8.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.300002, "activity_lines": {"activity_5": 32.500002, "activity_10": 31.927275, "activity_20": 31.567859, "activity_30": 31.435486}, "trend_signal": 1, "fair_value": 34.055751, "relative_strength": 11.799942, "rate_of_change": 0.24019213833837158, "market_dynamics": 0.462379, "expectation": {"probability": 2.3284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.375002, "activity_lines": {"activity_5": 32.950002, "activity_10": 32.254547, "activity_20": 31.760716, "activity_30": 31.57097}, "trend_signal": 1, "fair_value": 34.050146, "relative_strength": 8.646396, "rate_of_change": 0.23961659810756336, "market_dynamics": 0.647778, "expectation": {"probability": 2.2565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.450002, "activity_lines": {"activity_5": 33.250002, "activity_10": 32.540911, "activity_20": 31.942859, "activity_30": 31.701615}, "trend_signal": 1, "fair_value": 34.044636, "relative_strength": 4.552148, "rate_of_change": 0.23904380946335188, "market_dynamics": 0.833412, "expectation": {"probability": 2.1764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.525002, "activity_lines": {"activity_5": 33.400002, "activity_10": 32.786366, "activity_20": 32.114288, "activity_30": 31.827421}, "trend_signal": 1, "fair_value": 34.039219, "relative_strength": 6.848738, "rate_of_change": 0.23847375272026783, "market_dynamics": 0.833412, "expectation": {"probability": 2.1018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.600002, "activity_lines": {"activity_5": 33.400002, "activity_10": 32.990911, "activity_20": 32.275002, "activity_30": 31.948389}, "trend_signal": 1, "fair_value": 34.033892, "relative_strength": 6.0229, "rate_of_change": 0.23790640838024144, "market_dynamics": 0.833412, "expectation": {"probability": 2.0321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.675002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.154547, "activity_20": 32.425002, "activity_30": 32.064518}, "trend_signal": 1, "fair_value": 34.028654, "relative_strength": 5.602187, "rate_of_change": 0.23734175713026628, "market_dynamics": 0.825462, "expectation": {"probability": 1.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.750002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.277275, "activity_20": 32.564288, "activity_30": 32.175808}, "trend_signal": 1, "fair_value": 34.023501, "relative_strength": 7.037322, "rate_of_change": 0.23677977984026422, "market_dynamics": 0.804824, "expectation": {"probability": 1.9057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.825002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.359093, "activity_20": 32.692859, "activity_30": 32.28226}, "trend_signal": 1, "fair_value": 34.018432, "relative_strength": 2.814606, "rate_of_change": 0.236220457560925, "market_dynamics": 0.768074, "expectation": {"probability": 1.8482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.900002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 32.810716, "activity_30": 32.383873}, "trend_signal": 1, "fair_value": 34.013444, "relative_strength": 1.77307, "rate_of_change": 0.23566377152152035, "market_dynamics": 0.709439, "expectation": {"probability": 1.7941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac74885b-6bb3-430a-99c5-b9ed455356fe/", "share_image": "https://sharemaestro.com/terminal/ac74885b-6bb3-430a-99c5-b9ed455356fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}