{"ticker": {"uuid": "ac74885b-6bb3-430a-99c5-b9ed455356fe", "symbol": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBZA was broadly unchanged, moving from 33.40 to 33.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 10.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 10.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.350002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.292859, "activity_30": 32.891937}, "trend_signal": 1, "fair_value": 34.372638, "relative_strength": 1.320493, "rate_of_change": 0.2323779871493202, "market_dynamics": 0.032937, "expectation": {"probability": 10.2238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.228795, "high": 41.988645, "low": 36.973804, "close": 39.26873, "volume": 151634}, "trend_line": 41.689685, "activity_lines": {"activity_5": 37.002136, "activity_10": 36.715721, "activity_20": 37.889299, "activity_30": 39.453538}, "trend_signal": 0, "fair_value": 49.407628, "relative_strength": -19.791561, "rate_of_change": -0.495898867745057, "market_dynamics": -0.37421, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.098731, "high": 39.863708, "low": 38.503753, "close": 39.693714, "volume": 71056}, "trend_line": 41.493403, "activity_lines": {"activity_5": 38.158098, "activity_10": 37.239613, "activity_20": 37.93012, "activity_30": 39.324765}, "trend_signal": 0, "fair_value": 49.378673, "relative_strength": -19.811399, "rate_of_change": -0.47081670202112713, "market_dynamics": 0.012601, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.693716, "high": 40.118702, "low": 37.568783, "close": 37.568783, "volume": 92902}, "trend_line": 41.186093, "activity_lines": {"activity_5": 38.29976, "activity_10": 37.360154, "activity_20": 37.785122, "activity_30": 39.071564}, "trend_signal": 0, "fair_value": 49.321694, "relative_strength": -20.93803, "rate_of_change": -0.7406237565041389, "market_dynamics": 0.310631, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.568787, "high": 38.078769, "low": 36.293823, "close": 37.143795, "volume": 135242}, "trend_line": 40.824421, "activity_lines": {"activity_5": 38.061767, "activity_10": 37.38488, "activity_20": 37.627472, "activity_30": 38.810771}, "trend_signal": 0, "fair_value": 49.261527, "relative_strength": -20.51064, "rate_of_change": -0.8781410754353385, "market_dynamics": 0.645166, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.058798, "high": 37.398791, "low": 35.868836, "close": 36.378819, "volume": 51374}, "trend_line": 40.43457, "activity_lines": {"activity_5": 37.455452, "activity_10": 37.27052, "activity_20": 37.421455, "activity_30": 38.523958}, "trend_signal": 0, "fair_value": 49.195062, "relative_strength": -20.15303, "rate_of_change": -0.9549455704466701, "market_dynamics": 0.436137, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.038835, "high": 36.463821, "low": 35.103861, "close": 35.358852, "volume": 54903}, "trend_line": 40.01072, "activity_lines": {"activity_5": 36.57148, "activity_10": 36.98771, "activity_20": 37.14744, "activity_30": 38.196492}, "trend_signal": 0, "fair_value": 49.133209, "relative_strength": -21.968488, "rate_of_change": -1.0482366944918708, "market_dynamics": 0.291091, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.443854, "high": 36.803808, "low": 35.018867, "close": 36.548817, "volume": 89248}, "trend_line": 39.637255, "activity_lines": {"activity_5": 36.344822, "activity_10": 36.955257, "activity_20": 37.021563, "activity_30": 37.973144}, "trend_signal": 0, "fair_value": 49.083165, "relative_strength": -19.717013, "rate_of_change": -0.9334123454913981, "market_dynamics": 0.279469, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.633814, "high": 37.228797, "low": 36.123831, "close": 36.718815, "volume": 57493}, "trend_line": 39.293573, "activity_lines": {"activity_5": 36.384489, "activity_10": 36.92744, "activity_20": 36.941828, "activity_30": 37.784857}, "trend_signal": 0, "fair_value": 49.028636, "relative_strength": -18.171082, "rate_of_change": -0.8670681155897428, "market_dynamics": 0.170631, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.633814, "high": 38.078767, "low": 36.208824, "close": 37.823776, "volume": 76399}, "trend_line": 39.005482, "activity_lines": {"activity_5": 36.849141, "activity_10": 37.051073, "activity_20": 36.992016, "activity_30": 37.690031}, "trend_signal": 0, "fair_value": 48.976079, "relative_strength": -15.938744, "rate_of_change": -0.7331758809513236, "market_dynamics": 0.310274, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.588751, "high": 39.608716, "low": 37.143798, "close": 37.228794, "volume": 101893}, "trend_line": 38.799388, "activity_lines": {"activity_5": 37.070134, "activity_10": 37.023256, "activity_20": 36.993635, "activity_30": 37.575406}, "trend_signal": 0, "fair_value": 48.929, "relative_strength": -14.782066, "rate_of_change": -0.5283718837264982, "market_dynamics": 0.506506, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.9738, "high": 37.228791, "low": 35.78384, "close": 36.123833, "volume": 75060}, "trend_line": 38.529665, "activity_lines": {"activity_5": 36.866141, "activity_10": 36.796082, "activity_20": 36.900139, "activity_30": 37.40279}, "trend_signal": 0, "fair_value": 48.87902, "relative_strength": -15.668784, "rate_of_change": -0.6951733362392186, "market_dynamics": 0.504813, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.378823, "high": 36.378823, "low": 34.848871, "close": 35.443851, "volume": 135809}, "trend_line": 38.272112, "activity_lines": {"activity_5": 36.384489, "activity_10": 36.502455, "activity_20": 36.758072, "activity_30": 37.203705}, "trend_signal": 0, "fair_value": 48.822822, "relative_strength": -15.641967, "rate_of_change": -0.6684537745137453, "market_dynamics": 0.610585, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.44385, "high": 36.038833, "low": 34.933865, "close": 35.443851, "volume": 89106}, "trend_line": 38.00652, "activity_lines": {"activity_5": 35.976501, "activity_10": 36.286098, "activity_20": 36.63179, "activity_30": 37.021237}, "trend_signal": 0, "fair_value": 48.764766, "relative_strength": -14.67239, "rate_of_change": -0.6939569992897127, "market_dynamics": 0.496132, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.358852, "high": 35.868843, "low": 33.488914, "close": 33.57391, "volume": 90839}, "trend_line": 37.716112, "activity_lines": {"activity_5": 35.030198, "activity_10": 35.768387, "activity_20": 36.33268, "activity_30": 36.735262}, "trend_signal": 0, "fair_value": 48.713771, "relative_strength": -16.371744, "rate_of_change": -0.7641004753921151, "market_dynamics": 0.160996, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.57391, "high": 33.658906, "low": 32.04396, "close": 32.213959, "volume": 117995}, "trend_line": 37.37329, "activity_lines": {"activity_5": 33.913902, "activity_10": 35.068319, "activity_20": 35.921051, "activity_30": 36.380284}, "trend_signal": 0, "fair_value": 48.660563, "relative_strength": -18.434041, "rate_of_change": -0.9089537118778449, "market_dynamics": -0.146758, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.958964, "high": 34.678879, "low": 31.448978, "close": 34.678879, "volume": 111210}, "trend_line": 37.106966, "activity_lines": {"activity_5": 33.953568, "activity_10": 34.892143, "activity_20": 35.768461, "activity_30": 36.206451}, "trend_signal": 0, "fair_value": 48.60736, "relative_strength": -14.37434, "rate_of_change": -0.7126051787252269, "market_dynamics": -0.404887, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.763879, "high": 34.933871, "low": 32.638941, "close": 32.808933, "volume": 73947}, "trend_line": 36.772643, "activity_lines": {"activity_5": 33.466249, "activity_10": 34.38834, "activity_20": 35.449923, "activity_30": 35.929159}, "trend_signal": 0, "fair_value": 48.537989, "relative_strength": -18.50086, "rate_of_change": -0.9009709928858041, "market_dynamics": -0.67775, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.893935, "high": 34.678879, "low": 32.72394, "close": 33.998898, "volume": 103997}, "trend_line": 36.509151, "activity_lines": {"activity_5": 33.551246, "activity_10": 34.168893, "activity_20": 35.255644, "activity_30": 35.750208}, "trend_signal": 0, "fair_value": 48.468347, "relative_strength": -18.531813, "rate_of_change": -0.7165435457005345, "market_dynamics": -0.587636, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.253892, "high": 34.678878, "low": 33.743909, "close": 34.423889, "volume": 88481}, "trend_line": 36.339157, "activity_lines": {"activity_5": 33.874237, "activity_10": 34.076169, "activity_20": 35.101839, "activity_30": 35.615675}, "trend_signal": 0, "fair_value": 48.394461, "relative_strength": -17.362153, "rate_of_change": -0.46562024956428766, "market_dynamics": -0.430393, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.508881, "high": 34.508881, "low": 33.148928, "close": 33.488918, "volume": 135300}, "trend_line": 36.143663, "activity_lines": {"activity_5": 33.828906, "activity_10": 33.875267, "activity_20": 34.863847, "activity_30": 35.431788}, "trend_signal": 0, "fair_value": 48.302037, "relative_strength": -20.641276, "rate_of_change": -0.5379706524287385, "market_dynamics": -0.327271, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.828902, "high": 35.868838, "low": 33.65891, "close": 35.273857, "volume": 162545}, "trend_line": 36.002001, "activity_lines": {"activity_5": 34.293557, "activity_10": 34.066897, "activity_20": 34.814063, "activity_30": 35.375672}, "trend_signal": 0, "fair_value": 48.228489, "relative_strength": -17.492061, "rate_of_change": -0.39194145872817776, "market_dynamics": 0.058755, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.188863, "high": 37.568784, "low": 34.508878, "close": 37.398788, "volume": 219229}, "trend_line": 35.956669, "activity_lines": {"activity_5": 35.426853, "activity_10": 34.660332, "activity_20": 34.985677, "activity_30": 35.465787}, "trend_signal": 0, "fair_value": 48.158341, "relative_strength": -11.764481, "rate_of_change": -0.12591522343439168, "market_dynamics": 0.427062, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.228797, "high": 37.653783, "low": 35.52885, "close": 36.718815, "volume": 125056}, "trend_line": 35.962336, "activity_lines": {"activity_5": 36.027502, "activity_10": 35.094592, "activity_20": 35.103459, "activity_30": 35.514958}, "trend_signal": 0, "fair_value": 48.075936, "relative_strength": -12.424529, "rate_of_change": 0.015760636782018188, "market_dynamics": 0.694126, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.398789, "high": 38.843743, "low": 37.313793, "close": 38.673748, "volume": 80766}, "trend_line": 36.013334, "activity_lines": {"activity_5": 37.098466, "activity_10": 35.861112, "activity_20": 35.411473, "activity_30": 35.689888}, "trend_signal": 0, "fair_value": 48.007922, "relative_strength": -7.326964, "rate_of_change": 0.14180947533552848, "market_dynamics": 0.91427, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.01374, "high": 40.628681, "low": 38.418758, "close": 39.863708, "volume": 75663}, "trend_line": 36.098331, "activity_lines": {"activity_5": 38.282761, "activity_10": 36.751265, "activity_20": 35.825531, "activity_30": 35.938299}, "trend_signal": 0, "fair_value": 47.938707, "relative_strength": -2.969875, "rate_of_change": 0.23601536031071527, "market_dynamics": 1.018628, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.77871, "high": 40.798677, "low": 39.523719, "close": 40.203697, "volume": 109298}, "trend_line": 36.197495, "activity_lines": {"activity_5": 39.155399, "activity_10": 37.564147, "activity_20": 36.255374, "activity_30": 36.203161}, "trend_signal": 1, "fair_value": 47.856806, "relative_strength": -2.200414, "rate_of_change": 0.274705221136129, "market_dynamics": 1.021527, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.458688, "high": 40.628683, "low": 38.078766, "close": 38.163765, "volume": 59368}, "trend_line": 36.299491, "activity_lines": {"activity_5": 39.019403, "activity_10": 37.905682, "activity_20": 36.467867, "activity_30": 36.330017}, "trend_signal": 1, "fair_value": 47.742315, "relative_strength": -5.666831, "rate_of_change": 0.281776404693197, "market_dynamics": 0.97457, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.588754, "high": 40.203696, "low": 38.503754, "close": 39.778709, "volume": 76775}, "trend_line": 36.492152, "activity_lines": {"activity_5": 39.370724, "activity_10": 38.443482, "activity_20": 36.826474, "activity_30": 36.554483}, "trend_signal": 1, "fair_value": 47.646539, "relative_strength": -3.400692, "rate_of_change": 0.5307539987268526, "market_dynamics": 0.998294, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.608717, "high": 40.883672, "low": 39.608717, "close": 39.948708, "volume": 91907}, "trend_line": 36.642313, "activity_lines": {"activity_5": 39.574718, "activity_10": 38.907104, "activity_20": 37.186701, "activity_30": 36.777487}, "trend_signal": 1, "fair_value": 47.524441, "relative_strength": -2.179098, "rate_of_change": 0.4114884756591067, "market_dynamics": 1.019746, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.118701, "high": 44.538557, "low": 40.033701, "close": 44.028572, "volume": 142486}, "trend_line": 36.866139, "activity_lines": {"activity_5": 41.05367, "activity_10": 40.012067, "activity_20": 37.925367, "activity_30": 37.254019}, "trend_signal": 1, "fair_value": 47.420599, "relative_strength": 8.16422, "rate_of_change": 0.6108402600021331, "market_dynamics": 1.061687, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.19857, "high": 44.708552, "low": 42.413626, "close": 43.518593, "volume": 144803}, "trend_line": 37.007802, "activity_lines": {"activity_5": 42.084971, "activity_10": 40.832678, "activity_20": 38.583084, "activity_30": 37.68321}, "trend_signal": 1, "fair_value": 47.310699, "relative_strength": 6.108248, "rate_of_change": 0.3842631852497524, "market_dynamics": 1.229171, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.518593, "high": 44.368565, "low": 42.66862, "close": 43.518593, "volume": 79388}, "trend_line": 37.135298, "activity_lines": {"activity_5": 42.895279, "activity_10": 41.503384, "activity_20": 39.205588, "activity_30": 38.103261}, "trend_signal": 1, "fair_value": 47.234251, "relative_strength": 4.568015, "rate_of_change": 0.3445111384891238, "market_dynamics": 1.239019, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.688586, "high": 43.688586, "low": 39.778715, "close": 40.968678, "volume": 123562}, "trend_line": 37.248627, "activity_lines": {"activity_5": 42.498626, "activity_10": 41.5992, "activity_20": 39.546792, "activity_30": 38.350576}, "trend_signal": 1, "fair_value": 47.146567, "relative_strength": -2.898719, "rate_of_change": 0.305178647011262, "market_dynamics": 1.203349, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.883673, "high": 42.838612, "low": 40.118704, "close": 42.668617, "volume": 101385}, "trend_line": 37.432788, "activity_lines": {"activity_5": 42.589289, "activity_10": 41.926825, "activity_20": 40.023585, "activity_30": 38.700253}, "trend_signal": 1, "fair_value": 47.054449, "relative_strength": 1.008478, "rate_of_change": 0.49441016980304575, "market_dynamics": 1.146932, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.498623, "high": 43.85858, "low": 41.563652, "close": 42.243629, "volume": 107289}, "trend_line": 37.628282, "activity_lines": {"activity_5": 42.356962, "activity_10": 42.104546, "activity_20": 40.416596, "activity_30": 39.010629}, "trend_signal": 1, "fair_value": 46.947063, "relative_strength": -0.205605, "rate_of_change": 0.5222533785086927, "market_dynamics": 1.045407, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.243633, "high": 42.66862, "low": 40.968672, "close": 41.308659, "volume": 148660}, "trend_line": 37.826609, "activity_lines": {"activity_5": 41.931974, "activity_10": 42.069001, "activity_20": 40.672802, "activity_30": 39.248073}, "trend_signal": 1, "fair_value": 46.85264, "relative_strength": -3.418469, "rate_of_change": 0.5270689743422222, "market_dynamics": 0.989812, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.13137, "high": 42.283756, "low": 40.244918, "close": 41.574596, "volume": 135461}, "trend_line": 37.994135, "activity_lines": {"activity_5": 41.742961, "activity_10": 42.061718, "activity_20": 40.922764, "activity_30": 39.489879}, "trend_signal": 1, "fair_value": 46.752874, "relative_strength": -3.932478, "rate_of_change": 0.44287871535088513, "market_dynamics": 0.907096, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.308659, "high": 41.530272, "low": 38.693631, "close": 39.04821, "volume": 115530}, "trend_line": 38.071781, "activity_lines": {"activity_5": 40.841419, "activity_10": 41.533077, "activity_20": 40.890378, "activity_30": 39.557884}, "trend_signal": 1, "fair_value": 46.649795, "relative_strength": -7.74923, "rate_of_change": 0.2043631207816718, "market_dynamics": 0.516085, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.915241, "high": 39.580081, "low": 38.339047, "close": 38.959564, "volume": 124675}, "trend_line": 38.109641, "activity_lines": {"activity_5": 40.03836, "activity_10": 41.0016, "activity_20": 40.825504, "activity_30": 39.61516}, "trend_signal": 1, "fair_value": 46.540072, "relative_strength": -6.286757, "rate_of_change": 0.0994437323538975, "market_dynamics": 0.152357, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.51634, "high": 39.136857, "low": 37.230982, "close": 37.762852, "volume": 122678}, "trend_line": 38.127443, "activity_lines": {"activity_5": 39.083666, "activity_10": 40.270524, "activity_20": 40.625059, "activity_30": 39.592786}, "trend_signal": 1, "fair_value": 46.419031, "relative_strength": -7.787483, "rate_of_change": 0.046712589079482794, "market_dynamics": -0.237859, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.807178, "high": 38.028791, "low": 36.388855, "close": 36.8764, "volume": 98638}, "trend_line": 38.152528, "activity_lines": {"activity_5": 38.132208, "activity_10": 39.492197, "activity_20": 40.319839, "activity_30": 39.512074}, "trend_signal": 0, "fair_value": 46.277239, "relative_strength": -11.72051, "rate_of_change": 0.06579250541400623, "market_dynamics": -0.642979, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.654789, "high": 38.915245, "low": 36.654789, "close": 38.472019, "volume": 70380}, "trend_line": 38.253467, "activity_lines": {"activity_5": 38.008106, "activity_10": 39.12475, "activity_20": 40.15895, "activity_30": 39.532686}, "trend_signal": 0, "fair_value": 46.169251, "relative_strength": -6.829269, "rate_of_change": 0.2645670032664779, "market_dynamics": -0.788759, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.42769, "high": 38.915245, "low": 37.098012, "close": 37.142338, "volume": 74984}, "trend_line": 38.310083, "activity_lines": {"activity_5": 37.647616, "activity_10": 38.607298, "activity_20": 39.866315, "activity_30": 39.461001}, "trend_signal": 0, "fair_value": 46.057844, "relative_strength": -13.378112, "rate_of_change": 0.14800227127125032, "market_dynamics": -0.943162, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.965049, "high": 37.984467, "low": 36.388854, "close": 37.452595, "volume": 116290}, "trend_line": 38.439373, "activity_lines": {"activity_5": 37.517602, "activity_10": 38.215826, "activity_20": 39.601212, "activity_30": 39.405679}, "trend_signal": 0, "fair_value": 45.949883, "relative_strength": -12.054288, "rate_of_change": 0.33748295455273375, "market_dynamics": -0.978999, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.718532, "high": 37.762854, "low": 36.078598, "close": 36.699116, "volume": 92535}, "trend_line": 38.588878, "activity_lines": {"activity_5": 37.236894, "activity_10": 37.782195, "activity_20": 39.270163, "activity_30": 39.293404}, "trend_signal": 0, "fair_value": 45.824454, "relative_strength": -13.536489, "rate_of_change": 0.3889371452546787, "market_dynamics": -1.011593, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.34453, "high": 36.566143, "low": 35.413758, "close": 36.122917, "volume": 101344}, "trend_line": 38.637013, "activity_lines": {"activity_5": 36.835035, "activity_10": 37.34461, "activity_20": 38.899308, "activity_30": 39.13431}, "trend_signal": 0, "fair_value": 45.698734, "relative_strength": -13.730914, "rate_of_change": 0.12473801389095074, "market_dynamics": -1.046816, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.211563, "high": 37.408271, "low": 35.901306, "close": 37.009369, "volume": 97932}, "trend_line": 38.777027, "activity_lines": {"activity_5": 36.778893, "activity_10": 37.162485, "activity_20": 38.632309, "activity_30": 39.029301}, "trend_signal": 0, "fair_value": 45.549531, "relative_strength": -11.63739, "rate_of_change": 0.3623830858767308, "market_dynamics": -0.990434, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.610465, "high": 37.098013, "low": 36.122915, "close": 37.009369, "volume": 73582}, "trend_line": 38.877376, "activity_lines": {"activity_5": 36.82026, "activity_10": 37.063363, "activity_20": 38.370808, "activity_30": 38.915258}, "trend_signal": 0, "fair_value": 45.411022, "relative_strength": -8.740823, "rate_of_change": 0.2587846664985466, "market_dynamics": -1.086819, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.965047, "high": 36.965047, "low": 35.546723, "close": 36.300209, "volume": 99637}, "trend_line": 38.93992, "activity_lines": {"activity_5": 36.634105, "activity_10": 36.872373, "activity_20": 38.054954, "activity_30": 38.748989}, "trend_signal": 0, "fair_value": 45.262378, "relative_strength": -11.119183, "rate_of_change": 0.1608750549419863, "market_dynamics": -1.092099, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.433173, "high": 37.940144, "low": 36.167238, "close": 36.8764, "volume": 102338}, "trend_line": 39.052836, "activity_lines": {"activity_5": 36.71684, "activity_10": 36.834497, "activity_20": 37.81135, "activity_30": 38.615859}, "trend_signal": 0, "fair_value": 45.110135, "relative_strength": -10.000473, "rate_of_change": 0.289974915202698, "market_dynamics": -1.004283, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.787758, "high": 36.965049, "low": 35.724011, "close": 36.566143, "volume": 70229}, "trend_line": 39.095913, "activity_lines": {"activity_5": 36.684337, "activity_10": 36.756328, "activity_20": 37.572255, "activity_30": 38.455427}, "trend_signal": 0, "fair_value": 44.956146, "relative_strength": -11.695991, "rate_of_change": 0.11030440913434253, "market_dynamics": -1.081276, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34453, "high": 38.649304, "low": 36.167239, "close": 38.383369, "volume": 86511}, "trend_line": 39.128732, "activity_lines": {"activity_5": 37.228027, "activity_10": 37.014204, "activity_20": 37.539337, "activity_30": 38.409457}, "trend_signal": 0, "fair_value": 44.821584, "relative_strength": -8.444176, "rate_of_change": 0.08394483587068646, "market_dynamics": -0.753462, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.427691, "high": 39.934661, "low": 38.250404, "close": 39.136856, "volume": 106353}, "trend_line": 39.209333, "activity_lines": {"activity_5": 37.93128, "activity_10": 37.410691, "activity_20": 37.602632, "activity_30": 38.409981}, "trend_signal": 0, "fair_value": 44.684075, "relative_strength": -3.459315, "rate_of_change": 0.20598929707203772, "market_dynamics": -0.305039, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.181178, "high": 40.555178, "low": 38.782271, "close": 40.466534, "volume": 100213}, "trend_line": 39.269093, "activity_lines": {"activity_5": 38.935926, "activity_10": 38.012672, "activity_20": 37.801287, "activity_30": 38.49109}, "trend_signal": 0, "fair_value": 44.550714, "relative_strength": -1.329462, "rate_of_change": 0.15241269215162917, "market_dynamics": 0.134335, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.466531, "high": 40.732466, "low": 38.161756, "close": 38.782272, "volume": 70239}, "trend_line": 39.233045, "activity_lines": {"activity_5": 39.101396, "activity_10": 38.253626, "activity_20": 37.850022, "activity_30": 38.459683}, "trend_signal": 0, "fair_value": 44.392946, "relative_strength": -1.250811, "rate_of_change": -0.09179738375928614, "market_dynamics": 0.502413, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.009367, "high": 38.07311, "low": 35.724016, "close": 36.743435, "volume": 118220}, "trend_line": 39.117703, "activity_lines": {"activity_5": 38.460196, "activity_10": 38.086006, "activity_20": 37.721064, "activity_30": 38.299063}, "trend_signal": 0, "fair_value": 44.232559, "relative_strength": -6.547157, "rate_of_change": -0.2939919651915835, "market_dynamics": 0.587673, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.566141, "high": 37.80718, "low": 36.167237, "close": 37.408276, "volume": 81611}, "trend_line": 39.09252, "activity_lines": {"activity_5": 38.028791, "activity_10": 38.027984, "activity_20": 37.677164, "activity_30": 38.188777}, "trend_signal": 0, "fair_value": 44.078622, "relative_strength": -7.734096, "rate_of_change": -0.06437750192029017, "market_dynamics": 0.430831, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.408273, "high": 37.762854, "low": 36.743433, "close": 36.965046, "volume": 83058}, "trend_line": 38.998731, "activity_lines": {"activity_5": 37.514648, "activity_10": 37.882122, "activity_20": 37.610891, "activity_30": 38.051521}, "trend_signal": 0, "fair_value": 43.91358, "relative_strength": -10.130334, "rate_of_change": -0.2399154620884021, "market_dynamics": 0.176457, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.230981, "high": 37.319625, "low": 36.566142, "close": 36.8764, "volume": 84192}, "trend_line": 38.896321, "activity_lines": {"activity_5": 37.115744, "activity_10": 37.720949, "activity_20": 37.546095, "activity_30": 37.914596}, "trend_signal": 0, "fair_value": 43.748699, "relative_strength": -11.368692, "rate_of_change": -0.2625982881340395, "market_dynamics": 0.099231, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.521822, "high": 37.053692, "low": 34.660271, "close": 34.660271, "volume": 116089}, "trend_line": 38.584044, "activity_lines": {"activity_5": 36.217472, "activity_10": 37.146367, "activity_20": 37.28016, "activity_30": 37.641303}, "trend_signal": 0, "fair_value": 43.581035, "relative_strength": -13.609807, "rate_of_change": -0.8028445672278407, "market_dynamics": -0.037866, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.704597, "high": 35.901306, "low": 34.704597, "close": 35.45808, "volume": 78113}, "trend_line": 38.31536, "activity_lines": {"activity_5": 35.859937, "activity_10": 36.757134, "activity_20": 37.10498, "activity_30": 37.439627}, "trend_signal": 0, "fair_value": 43.410222, "relative_strength": -13.131442, "rate_of_change": -0.6963603918759795, "market_dynamics": -0.196294, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.502401, "high": 35.856983, "low": 34.350012, "close": 34.571625, "volume": 80541}, "trend_line": 38.017128, "activity_lines": {"activity_5": 35.292607, "activity_10": 36.226874, "activity_20": 36.85213, "activity_30": 37.198096}, "trend_signal": 0, "fair_value": 43.237129, "relative_strength": -14.987301, "rate_of_change": -0.7783614717439656, "market_dynamics": -0.403047, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.61595, "high": 34.92621, "low": 33.729498, "close": 34.748917, "volume": 110672}, "trend_line": 37.809803, "activity_lines": {"activity_5": 34.973484, "activity_10": 35.798154, "activity_20": 36.634738, "activity_30": 36.987244}, "trend_signal": 0, "fair_value": 43.093123, "relative_strength": -17.446467, "rate_of_change": -0.5453462975951191, "market_dynamics": -0.500373, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.615946, "high": 34.837559, "low": 33.463564, "close": 33.818146, "volume": 111968}, "trend_line": 37.514787, "activity_lines": {"activity_5": 34.491847, "activity_10": 35.279983, "activity_20": 36.340099, "activity_30": 36.729718}, "trend_signal": 0, "fair_value": 42.94072, "relative_strength": -17.767033, "rate_of_change": -0.7802632560661686, "market_dynamics": -0.659473, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.951112, "high": 34.571625, "low": 33.729499, "close": 34.438656, "volume": 62699}, "trend_line": 37.254621, "activity_lines": {"activity_5": 34.42093, "activity_10": 34.995512, "activity_20": 36.121862, "activity_30": 36.531257}, "trend_signal": 0, "fair_value": 42.78962, "relative_strength": -16.938178, "rate_of_change": -0.6935025380791796, "market_dynamics": -0.814497, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.704597, "high": 35.63537, "low": 33.862467, "close": 35.236465, "volume": 122965}, "trend_line": 37.052215, "activity_lines": {"activity_5": 34.630723, "activity_10": 34.935072, "activity_20": 35.990372, "activity_30": 36.401054}, "trend_signal": 0, "fair_value": 42.648253, "relative_strength": -15.879834, "rate_of_change": -0.5433044131626071, "market_dynamics": -0.696844, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.280787, "high": 35.945625, "low": 33.862466, "close": 33.906788, "volume": 115386}, "trend_line": 36.796621, "activity_lines": {"activity_5": 34.412065, "activity_10": 34.660272, "activity_20": 35.736467, "activity_30": 36.198123}, "trend_signal": 0, "fair_value": 42.493745, "relative_strength": -17.914004, "rate_of_change": -0.6898211078608796, "market_dynamics": -0.785237, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.773816, "high": 35.014855, "low": 33.773816, "close": 34.881886, "volume": 130396}, "trend_line": 36.657744, "activity_lines": {"activity_5": 34.562762, "activity_10": 34.626426, "activity_20": 35.590202, "activity_30": 36.074592}, "trend_signal": 0, "fair_value": 42.346459, "relative_strength": -14.272111, "rate_of_change": -0.3774178069230889, "market_dynamics": -0.704301, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.014854, "high": 37.319626, "low": 34.217043, "close": 37.319626, "volume": 119444}, "trend_line": 36.603079, "activity_lines": {"activity_5": 35.517175, "activity_10": 35.073681, "activity_20": 35.686234, "activity_30": 36.117294}, "trend_signal": 0, "fair_value": 42.218689, "relative_strength": -7.915282, "rate_of_change": -0.14912265195588678, "market_dynamics": -0.256232, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.496916, "high": 37.89582, "low": 34.79324, "close": 34.79324, "volume": 133681}, "trend_line": 36.504092, "activity_lines": {"activity_5": 35.396027, "activity_10": 35.053534, "activity_20": 35.536804, "activity_30": 36.00053}, "trend_signal": 0, "fair_value": 42.077883, "relative_strength": -13.873267, "rate_of_change": -0.2704335337472595, "market_dynamics": -0.096173, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.92621, "high": 35.014854, "low": 33.729499, "close": 34.837563, "volume": 119559}, "trend_line": 36.436131, "activity_lines": {"activity_5": 35.266014, "activity_10": 35.039029, "activity_20": 35.401515, "activity_30": 35.893012}, "trend_signal": 0, "fair_value": 41.93882, "relative_strength": -13.991382, "rate_of_change": -0.18617364869669084, "market_dynamics": 0.119293, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.704597, "high": 35.901303, "low": 34.482984, "close": 35.45808, "volume": 128138}, "trend_line": 36.335666, "activity_lines": {"activity_5": 35.369434, "activity_10": 35.148627, "activity_20": 35.333553, "activity_30": 35.829912}, "trend_signal": 0, "fair_value": 41.814914, "relative_strength": -13.627999, "rate_of_change": -0.27572905586490454, "market_dynamics": 0.369091, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.546722, "high": 36.255886, "low": 35.147821, "close": 36.255886, "volume": 152578}, "trend_line": 36.306118, "activity_lines": {"activity_5": 35.63537, "activity_10": 35.387163, "activity_20": 35.355504, "activity_30": 35.824765}, "trend_signal": 0, "fair_value": 41.699039, "relative_strength": -14.713586, "rate_of_change": -0.08131954977791092, "market_dynamics": 0.491025, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.98995, "high": 36.167241, "low": 33.951111, "close": 33.951111, "volume": 151343}, "trend_line": 36.189402, "activity_lines": {"activity_5": 35.041447, "activity_10": 35.17925, "activity_20": 35.17167, "activity_30": 35.672829}, "trend_signal": 0, "fair_value": 41.558669, "relative_strength": -19.797959, "rate_of_change": -0.3214774986408537, "market_dynamics": 0.576384, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.951111, "high": 34.881883, "low": 32.843045, "close": 33.596531, "volume": 173875}, "trend_line": 36.085982, "activity_lines": {"activity_5": 34.553899, "activity_10": 34.90445, "activity_20": 34.985094, "activity_30": 35.505547}, "trend_signal": 0, "fair_value": 41.414566, "relative_strength": -18.169847, "rate_of_change": -0.2857742717052905, "market_dynamics": 0.643772, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.685174, "high": 33.685174, "low": 33.286267, "close": 33.330589, "volume": 47470}, "trend_line": 35.992905, "activity_lines": {"activity_5": 34.057484, "activity_10": 34.596608, "activity_20": 34.797883, "activity_30": 35.32778}, "trend_signal": 0, "fair_value": 41.268274, "relative_strength": -18.737057, "rate_of_change": -0.2579311822524352, "market_dynamics": 0.383913, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.153306, "high": 34.571626, "low": 32.887368, "close": 34.305691, "volume": 48235}, "trend_line": 35.902782, "activity_lines": {"activity_5": 33.986567, "activity_10": 34.50071, "activity_20": 34.719791, "activity_30": 35.218927}, "trend_signal": 0, "fair_value": 41.144758, "relative_strength": -15.493368, "rate_of_change": -0.2503910145624489, "market_dynamics": 0.077104, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.482983, "high": 34.660268, "low": 33.463562, "close": 33.773819, "volume": 68284}, "trend_line": 35.79493, "activity_lines": {"activity_5": 33.815187, "activity_10": 34.300855, "activity_20": 34.605818, "activity_30": 35.081575}, "trend_signal": 0, "fair_value": 41.034361, "relative_strength": -17.501506, "rate_of_change": -0.3004001194113625, "market_dynamics": -0.127169, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.685176, "high": 36.167239, "low": 33.596532, "close": 35.945625, "volume": 124185}, "trend_line": 35.783111, "activity_lines": {"activity_5": 34.533212, "activity_10": 34.516021, "activity_20": 34.713881, "activity_30": 35.091297}, "trend_signal": 0, "fair_value": 40.950281, "relative_strength": -14.614073, "rate_of_change": -0.03301864258430646, "market_dynamics": -0.014634, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.034275, "high": 36.211563, "low": 35.059174, "close": 35.591049, "volume": 101336}, "trend_line": 35.740266, "activity_lines": {"activity_5": 35.000078, "activity_10": 34.6917, "activity_20": 34.792606, "activity_30": 35.078906}, "trend_signal": 0, "fair_value": 40.872191, "relative_strength": -16.857459, "rate_of_change": -0.11973525722791348, "market_dynamics": 0.248755, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.945628, "high": 38.294727, "low": 35.591049, "close": 38.117435, "volume": 110440}, "trend_line": 35.791976, "activity_lines": {"activity_5": 36.176105, "activity_10": 35.312217, "activity_20": 35.107508, "activity_30": 35.232272}, "trend_signal": 0, "fair_value": 40.810053, "relative_strength": -11.822294, "rate_of_change": 0.14468275082227963, "market_dynamics": 0.59293, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.117434, "high": 38.427691, "low": 37.098011, "close": 37.098011, "volume": 82591}, "trend_line": 35.74913, "activity_lines": {"activity_5": 36.693201, "activity_10": 35.687749, "activity_20": 35.312658, "activity_30": 35.316532}, "trend_signal": 0, "fair_value": 40.73336, "relative_strength": -13.646956, "rate_of_change": -0.1197083949765648, "market_dynamics": 0.916878, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.965048, "high": 37.54124, "low": 35.679689, "close": 36.034271, "volume": 132020}, "trend_line": 35.645711, "activity_lines": {"activity_5": 36.669562, "activity_10": 35.840058, "activity_20": 35.404469, "activity_30": 35.334928}, "trend_signal": 0, "fair_value": 40.660056, "relative_strength": -18.076953, "rate_of_change": -0.28929095617152745, "market_dynamics": 0.88819, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.635368, "high": 36.34453, "low": 35.103495, "close": 35.81266, "volume": 114702}, "trend_line": 35.490582, "activity_lines": {"activity_5": 36.421356, "activity_10": 35.956103, "activity_20": 35.469053, "activity_30": 35.345699}, "trend_signal": 0, "fair_value": 40.588248, "relative_strength": -17.027643, "rate_of_change": -0.4351968179285165, "market_dynamics": 0.973544, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.167238, "high": 36.255885, "low": 34.482982, "close": 34.926208, "volume": 101660}, "trend_line": 35.362046, "activity_lines": {"activity_5": 35.88653, "activity_10": 35.877128, "activity_20": 35.439716, "activity_30": 35.309288}, "trend_signal": 0, "fair_value": 40.512944, "relative_strength": -19.419045, "rate_of_change": -0.3621693214273127, "market_dynamics": 0.759934, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.236466, "high": 35.679692, "low": 33.330593, "close": 33.862465, "volume": 127405}, "trend_line": 35.266014, "activity_lines": {"activity_5": 35.041446, "activity_10": 35.58057, "activity_20": 35.306748, "activity_30": 35.212541}, "trend_signal": 0, "fair_value": 40.414781, "relative_strength": -22.712635, "rate_of_change": -0.27156799694226125, "market_dynamics": 0.466445, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.818145, "high": 33.995433, "low": 31.7793, "close": 32.355499, "volume": 194900}, "trend_line": 35.097588, "activity_lines": {"activity_5": 33.977705, "activity_10": 35.000347, "activity_20": 35.036803, "activity_30": 35.024766}, "trend_signal": 0, "fair_value": 40.292376, "relative_strength": -25.366834, "rate_of_change": -0.47758728843014875, "market_dynamics": 0.18229, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.532788, "high": 32.976012, "low": 30.170732, "close": 31.150002, "volume": 202623}, "trend_line": 34.903753, "activity_lines": {"activity_5": 32.828298, "activity_10": 34.236401, "activity_20": 34.659435, "activity_30": 34.770083}, "trend_signal": 0, "fair_value": 40.165076, "relative_strength": -27.174461, "rate_of_change": -0.5522744184016292, "market_dynamics": -0.206995, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.196632, "high": 31.942739, "low": 30.450525, "close": 30.450525, "volume": 197889}, "trend_line": 34.689557, "activity_lines": {"activity_5": 31.771351, "activity_10": 33.392984, "activity_20": 34.233221, "activity_30": 34.482778}, "trend_signal": 0, "fair_value": 40.029429, "relative_strength": -26.773767, "rate_of_change": -0.6136761281802594, "market_dynamics": -0.492582, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.217366, "high": 30.217366, "low": 26.719985, "close": 27.232935, "volume": 280602}, "trend_line": 34.441979, "activity_lines": {"activity_5": 29.99935, "activity_10": 32.06446, "activity_20": 33.533281, "activity_30": 34.001705}, "trend_signal": 0, "fair_value": 39.864395, "relative_strength": -28.118654, "rate_of_change": -0.7136960555593062, "market_dynamics": -0.715882, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.414296, "high": 27.979041, "low": 23.92208, "close": 26.486826, "volume": 200680}, "trend_line": 34.142938, "activity_lines": {"activity_5": 28.49153, "activity_10": 30.752247, "activity_20": 32.798283, "activity_30": 33.488469}, "trend_signal": 0, "fair_value": 39.705915, "relative_strength": -28.51597, "rate_of_change": -0.8682456951733305, "market_dynamics": -0.895292, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.999776, "high": 27.279565, "low": 26.067141, "close": 26.719984, "volume": 146236}, "trend_line": 33.881216, "activity_lines": {"activity_5": 27.553139, "activity_10": 29.693891, "activity_20": 32.125257, "activity_30": 33.009569}, "trend_signal": 0, "fair_value": 39.571605, "relative_strength": -30.072669, "rate_of_change": -0.766547975455419, "market_dynamics": -1.073067, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.533459, "high": 28.445359, "low": 26.207037, "close": 28.165569, "volume": 83070}, "trend_line": 33.661771, "activity_lines": {"activity_5": 27.47231, "activity_10": 29.08706, "activity_20": 31.631515, "activity_30": 32.640818}, "trend_signal": 0, "fair_value": 39.453776, "relative_strength": -29.146834, "rate_of_change": -0.6476892682954482, "market_dynamics": -1.232539, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.538623, "high": 30.357258, "low": 28.398728, "close": 30.170731, "volume": 71756}, "trend_line": 33.540191, "activity_lines": {"activity_5": 28.258831, "activity_10": 28.987872, "activity_20": 31.367267, "activity_30": 32.415589}, "trend_signal": 0, "fair_value": 39.371475, "relative_strength": -26.218796, "rate_of_change": -0.36118123434444843, "market_dynamics": -1.225934, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.357258, "high": 30.543787, "low": 28.072305, "close": 28.958307, "volume": 78670}, "trend_line": 33.357513, "activity_lines": {"activity_5": 28.659864, "activity_10": 28.770823, "activity_20": 31.005551, "activity_30": 32.119984}, "trend_signal": 0, "fair_value": 39.285525, "relative_strength": -29.859062, "rate_of_change": -0.5446540241825182, "market_dynamics": -1.235262, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.445359, "high": 29.377994, "low": 27.792513, "close": 29.00494, "volume": 93146}, "trend_line": 33.149795, "activity_lines": {"activity_5": 28.961416, "activity_10": 28.670761, "activity_20": 30.670364, "activity_30": 31.839173}, "trend_signal": 0, "fair_value": 39.194205, "relative_strength": -29.938932, "rate_of_change": -0.6227022979800678, "market_dynamics": -1.159842, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.051571, "high": 29.704415, "low": 28.352096, "close": 28.771782, "volume": 57853}, "trend_line": 32.978628, "activity_lines": {"activity_5": 29.017375, "activity_10": 28.616625, "activity_20": 30.333569, "activity_30": 31.55672}, "trend_signal": 0, "fair_value": 39.093145, "relative_strength": -29.516489, "rate_of_change": -0.5163440678894002, "market_dynamics": -1.065119, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.911677, "high": 29.844312, "low": 28.818413, "close": 29.424623, "volume": 67551}, "trend_line": 32.796719, "activity_lines": {"activity_5": 29.154161, "activity_10": 28.746345, "activity_20": 30.085301, "activity_30": 31.32743}, "trend_signal": 0, "fair_value": 38.999878, "relative_strength": -28.443454, "rate_of_change": -0.5515966279737211, "market_dynamics": -0.979041, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.331362, "high": 30.730315, "low": 29.191465, "close": 30.637049, "volume": 74562}, "trend_line": 32.573967, "activity_lines": {"activity_5": 29.611151, "activity_10": 29.127877, "activity_20": 29.973213, "activity_30": 31.188096}, "trend_signal": 0, "fair_value": 38.91902, "relative_strength": -25.825215, "rate_of_change": -0.679189890915612, "market_dynamics": -0.668739, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.730315, "high": 31.243262, "low": 29.657783, "close": 30.077469, "volume": 37774}, "trend_line": 32.416775, "activity_lines": {"activity_5": 29.850528, "activity_10": 29.404276, "activity_20": 29.833111, "activity_30": 31.027032}, "trend_signal": 0, "fair_value": 38.838183, "relative_strength": -24.071722, "rate_of_change": -0.48256940887796074, "market_dynamics": -0.392002, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.310627, "high": 30.310627, "low": 28.818412, "close": 29.284729, "volume": 56651}, "trend_line": 32.23168, "activity_lines": {"activity_5": 29.751046, "activity_10": 29.484822, "activity_20": 29.643765, "activity_30": 30.824964}, "trend_signal": 0, "fair_value": 38.733197, "relative_strength": -24.91027, "rate_of_change": -0.5709852383526862, "market_dynamics": -0.091982, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.144835, "high": 30.683683, "low": 29.098204, "close": 30.310629, "volume": 62435}, "trend_line": 32.060098, "activity_lines": {"activity_5": 29.974879, "activity_10": 29.701024, "activity_20": 29.594184, "activity_30": 30.701025}, "trend_signal": 0, "fair_value": 38.634787, "relative_strength": -23.81985, "rate_of_change": -0.5323396112147852, "market_dynamics": 0.185817, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.310628, "high": 30.730315, "low": 29.424624, "close": 30.403891, "volume": 41596}, "trend_line": 31.865032, "activity_lines": {"activity_5": 30.12721, "activity_10": 29.868898, "activity_20": 29.585806, "activity_30": 30.594173}, "trend_signal": 0, "fair_value": 38.516877, "relative_strength": -22.162098, "rate_of_change": -0.6084385643487558, "market_dynamics": 0.287976, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.40389, "high": 31.66295, "low": 29.79768, "close": 31.150002, "volume": 77651}, "trend_line": 31.771662, "activity_lines": {"activity_5": 30.462959, "activity_10": 30.131732, "activity_20": 29.675297, "activity_30": 30.548042}, "trend_signal": 0, "fair_value": 38.413025, "relative_strength": -21.085002, "rate_of_change": -0.293017122970409, "market_dynamics": 0.469885, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.690111, "activity_lines": {"activity_5": 30.764512, "activity_10": 30.376761, "activity_20": 29.786992, "activity_30": 30.507935}, "trend_signal": 0, "fair_value": 38.306082, "relative_strength": -20.376346, "rate_of_change": -0.2566784199076444, "market_dynamics": 0.539235, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.617424, "activity_lines": {"activity_5": 30.994562, "activity_10": 30.581941, "activity_20": 29.916669, "activity_30": 30.47309}, "trend_signal": 0, "fair_value": 38.203776, "relative_strength": -19.261462, "rate_of_change": -0.229368082680436, "market_dynamics": 0.527617, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.512235, "activity_lines": {"activity_5": 31.100261, "activity_10": 30.74812, "activity_20": 30.059262, "activity_30": 30.442933}, "trend_signal": 0, "fair_value": 38.077766, "relative_strength": -15.651495, "rate_of_change": -0.3326931378090742, "market_dynamics": 0.51797, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.424774, "activity_lines": {"activity_5": 31.150002, "activity_10": 30.871059, "activity_20": 30.207595, "activity_30": 30.419564}, "trend_signal": 0, "fair_value": 37.944025, "relative_strength": -17.434157, "rate_of_change": -0.27754616579877983, "market_dynamics": 0.393097, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.26492, "activity_lines": {"activity_5": 31.150002, "activity_10": 30.962627, "activity_20": 30.355929, "activity_30": 30.401836}, "trend_signal": 0, "fair_value": 37.823168, "relative_strength": -17.323145, "rate_of_change": -0.5086878269991671, "market_dynamics": 0.41207, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.116885, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.044868, "activity_20": 30.500931, "activity_30": 30.394422}, "trend_signal": 0, "fair_value": 37.719832, "relative_strength": -16.604729, "rate_of_change": -0.4734859388733447, "market_dynamics": 0.441436, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.884637, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.107609, "activity_20": 30.627281, "activity_30": 30.396559}, "trend_signal": 0, "fair_value": 37.618557, "relative_strength": -14.301016, "rate_of_change": -0.7463729097562255, "market_dynamics": 0.509204, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.68637, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.136436, "activity_20": 30.731426, "activity_30": 30.413679}, "trend_signal": 0, "fair_value": 37.521405, "relative_strength": -12.55807, "rate_of_change": -0.6419599492135889, "market_dynamics": 0.603172, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.523561, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.814475, "activity_30": 30.443591}, "trend_signal": 0, "fair_value": 37.442805, "relative_strength": -12.281306, "rate_of_change": -0.5305580295095161, "market_dynamics": 0.581305, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.36814, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.883312, "activity_30": 30.484006}, "trend_signal": 1, "fair_value": 37.360082, "relative_strength": -11.462196, "rate_of_change": -0.5091837089388112, "market_dynamics": 0.599842, "expectation": {"probability": 29.6534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.242266, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 30.947487, "activity_30": 30.534449}, "trend_signal": 1, "fair_value": 37.279936, "relative_strength": -11.294092, "rate_of_change": -0.41449361073809454, "market_dynamics": 0.474788, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.151851, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.001224, "activity_30": 30.593013}, "trend_signal": 1, "fair_value": 37.193606, "relative_strength": -13.065581, "rate_of_change": -0.2989689992145434, "market_dynamics": 0.366709, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.111667, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.044747, "activity_30": 30.65741}, "trend_signal": 1, "fair_value": 37.109337, "relative_strength": -12.005917, "rate_of_change": -0.13327208336231164, "market_dynamics": 0.290795, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.111667, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.076945, "activity_30": 30.724399}, "trend_signal": 1, "fair_value": 37.029191, "relative_strength": -9.914428, "rate_of_change": 0.0, "market_dynamics": 0.161615, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.134983, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.100928, "activity_30": 30.791388}, "trend_signal": 1, "fair_value": 36.937192, "relative_strength": -10.894378, "rate_of_change": 0.07743178084427431, "market_dynamics": 0.129446, "expectation": {"probability": 27.8852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.265552, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.122467, "activity_30": 30.856873}, "trend_signal": 1, "fair_value": 36.838494, "relative_strength": -9.228093, "rate_of_change": 0.4332804833505341, "market_dynamics": 0.079015, "expectation": {"probability": 27.4296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.420991, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.138899, "activity_30": 30.913935}, "trend_signal": 1, "fair_value": 36.728459, "relative_strength": -6.957325, "rate_of_change": 0.5135838923407087, "market_dynamics": 0.051025, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.568659, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.146449, "activity_30": 30.960968}, "trend_signal": 1, "fair_value": 36.629761, "relative_strength": -7.517863, "rate_of_change": 0.4854148242573671, "market_dynamics": 0.02233, "expectation": {"probability": 26.295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.66814, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 30.998474}, "trend_signal": 1, "fair_value": 36.518695, "relative_strength": -3.779749, "rate_of_change": 0.32543462243469956, "market_dynamics": 0.004656, "expectation": {"probability": 25.2232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.700782, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.029561}, "trend_signal": 1, "fair_value": 36.406083, "relative_strength": -6.143189, "rate_of_change": 0.10643619078300533, "market_dynamics": -0.004748, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.773839, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.058543}, "trend_signal": 1, "fair_value": 36.303777, "relative_strength": -6.266366, "rate_of_change": 0.23796462252980588, "market_dynamics": -0.007262, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.845341, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.082812}, "trend_signal": 1, "fair_value": 36.208687, "relative_strength": -6.390805, "rate_of_change": 0.2323467020153137, "market_dynamics": -0.000587, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.924615, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.102468}, "trend_signal": 1, "fair_value": 36.116688, "relative_strength": -6.25017, "rate_of_change": 0.2570047774800028, "market_dynamics": 0.012515, "expectation": {"probability": 23.7728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.982127, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.117009}, "trend_signal": 1, "fair_value": 36.024174, "relative_strength": -5.936022, "rate_of_change": 0.18597482943603055, "market_dynamics": 0.039488, "expectation": {"probability": 22.8493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 30.999226, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.127839}, "trend_signal": 1, "fair_value": 35.92393, "relative_strength": -6.097331, "rate_of_change": 0.055189884154828214, "market_dynamics": 0.064222, "expectation": {"probability": 21.8784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.034977, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.137567}, "trend_signal": 1, "fair_value": 35.815956, "relative_strength": -8.210791, "rate_of_change": 0.1153286859484853, "market_dynamics": 0.083203, "expectation": {"probability": 20.6692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.097153, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.144988}, "trend_signal": 1, "fair_value": 35.707466, "relative_strength": -7.694423, "rate_of_change": 0.20034169833603338, "market_dynamics": 0.096933, "expectation": {"probability": 19.206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.125132, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.148397}, "trend_signal": 1, "fair_value": 35.598977, "relative_strength": -5.663866, "rate_of_change": 0.08997286664795963, "market_dynamics": 0.096295, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.492549, "relative_strength": -3.595149, "rate_of_change": 0.07990327559092746, "market_dynamics": 0.095795, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.390759, "relative_strength": -3.684667, "rate_of_change": 0.0, "market_dynamics": 0.095245, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.292576, "relative_strength": -3.937715, "rate_of_change": 0.0, "market_dynamics": 0.094643, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.213976, "relative_strength": -4.726692, "rate_of_change": 0.0, "market_dynamics": 0.093981, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.130222, "relative_strength": -4.365439, "rate_of_change": 0.0, "market_dynamics": 0.093253, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 35.053168, "relative_strength": 2.730685, "rate_of_change": 0.0, "market_dynamics": 0.092454, "expectation": {"probability": 18.2334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.974568, "relative_strength": 3.482862, "rate_of_change": 0.0, "market_dynamics": 0.091575, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.150002, "high": 31.150002, "low": 31.150002, "close": 31.150002, "volume": 0}, "trend_line": 31.150002, "activity_lines": {"activity_5": 31.150002, "activity_10": 31.150002, "activity_20": 31.150002, "activity_30": 31.150002}, "trend_signal": 0, "fair_value": 34.903183, "relative_strength": 8.366497, "rate_of_change": 0.0, "market_dynamics": 0.090609, "expectation": {"probability": 17.4284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.225002, "activity_lines": {"activity_5": 31.900002, "activity_10": 31.559093, "activity_20": 31.364288, "activity_30": 31.295163}, "trend_signal": 1, "fair_value": 34.844858, "relative_strength": 16.360386, "rate_of_change": 0.24077045003078743, "market_dynamics": 0.300378, "expectation": {"probability": 22.2776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.300002, "activity_lines": {"activity_5": 32.500002, "activity_10": 31.927275, "activity_20": 31.567859, "activity_30": 31.435486}, "trend_signal": 1, "fair_value": 34.785444, "relative_strength": 11.799942, "rate_of_change": 0.24019213833837158, "market_dynamics": 0.510376, "expectation": {"probability": 13.8072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.375002, "activity_lines": {"activity_5": 32.950002, "activity_10": 32.254547, "activity_20": 31.760716, "activity_30": 31.57097}, "trend_signal": 1, "fair_value": 34.72494, "relative_strength": 8.646396, "rate_of_change": 0.23961659810756336, "market_dynamics": 0.720626, "expectation": {"probability": 13.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.450002, "activity_lines": {"activity_5": 33.250002, "activity_10": 32.540911, "activity_20": 31.942859, "activity_30": 31.701615}, "trend_signal": 1, "fair_value": 34.67043, "relative_strength": 4.552148, "rate_of_change": 0.23904380946335188, "market_dynamics": 0.931153, "expectation": {"probability": 13.1928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.525002, "activity_lines": {"activity_5": 33.400002, "activity_10": 32.786366, "activity_20": 32.114288, "activity_30": 31.827421}, "trend_signal": 1, "fair_value": 34.631175, "relative_strength": 6.848738, "rate_of_change": 0.23847375272026783, "market_dynamics": 0.929353, "expectation": {"probability": 12.8811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.600002, "activity_lines": {"activity_5": 33.400002, "activity_10": 32.990911, "activity_20": 32.275002, "activity_30": 31.948389}, "trend_signal": 1, "fair_value": 34.59301, "relative_strength": 6.0229, "rate_of_change": 0.23790640838024144, "market_dynamics": 0.923619, "expectation": {"probability": 12.5838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.675002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.154547, "activity_20": 32.425002, "activity_30": 32.064518}, "trend_signal": 1, "fair_value": 34.553756, "relative_strength": 5.602187, "rate_of_change": 0.23734175713026628, "market_dynamics": 0.903603, "expectation": {"probability": 12.2999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.750002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.277275, "activity_20": 32.564288, "activity_30": 32.175808}, "trend_signal": 1, "fair_value": 34.519405, "relative_strength": 7.037322, "rate_of_change": 0.23677977984026422, "market_dynamics": 0.863477, "expectation": {"probability": 12.0285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.825002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.359093, "activity_20": 32.692859, "activity_30": 32.28226}, "trend_signal": 1, "fair_value": 34.49922, "relative_strength": 2.814606, "rate_of_change": 0.236220457560925, "market_dynamics": 0.803147, "expectation": {"probability": 11.7688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.900002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 32.810716, "activity_30": 32.383873}, "trend_signal": 1, "fair_value": 34.475221, "relative_strength": 1.77307, "rate_of_change": 0.23566377152152035, "market_dynamics": 0.724869, "expectation": {"probability": 11.5201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.975002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 32.917859, "activity_30": 32.480647}, "trend_signal": 1, "fair_value": 34.450133, "relative_strength": 3.059774, "rate_of_change": 0.23510970312791607, "market_dynamics": 0.63726, "expectation": {"probability": 11.2817, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.050002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.014288, "activity_30": 32.572583}, "trend_signal": 1, "fair_value": 34.425589, "relative_strength": 3.460781, "rate_of_change": 0.23455823396038972, "market_dynamics": 0.538705, "expectation": {"probability": 11.053, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.125002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.100002, "activity_30": 32.659679}, "trend_signal": 1, "fair_value": 34.414667, "relative_strength": 1.885818, "rate_of_change": 0.23400934577165658, "market_dynamics": 0.422162, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.200002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.175002, "activity_30": 32.741937}, "trend_signal": 1, "fair_value": 34.410828, "relative_strength": 3.045162, "rate_of_change": 0.23346302048477924, "market_dynamics": 0.283678, "expectation": {"probability": 10.6223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.275002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.239288, "activity_30": 32.819357}, "trend_signal": 1, "fair_value": 34.397726, "relative_strength": -1.409302, "rate_of_change": 0.2329192401913604, "market_dynamics": 0.148906, "expectation": {"probability": 16.0138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 32.350002, "activity_lines": {"activity_5": 33.400002, "activity_10": 33.400002, "activity_20": 33.292859, "activity_30": 32.891937}, "trend_signal": 1, "fair_value": 34.372638, "relative_strength": 1.320493, "rate_of_change": 0.2323779871493202, "market_dynamics": 0.032937, "expectation": {"probability": 10.2238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac74885b-6bb3-430a-99c5-b9ed455356fe/", "share_image": "https://sharemaestro.com/terminal/ac74885b-6bb3-430a-99c5-b9ed455356fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}