{"ticker": {"uuid": "ac782d6c-3e5d-447f-833c-e69af2b93bd1", "symbol": "CMCSA", "name": "Comcast Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMCSA fell 14.48%, moving from 27.56 to 23.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 24.235, "low": 22.795, "close": 23.57, "volume": 154696493}, "trend_line": 27.032117, "activity_lines": {"activity_5": 23.331687, "activity_10": 23.573096, "activity_20": 24.948668, "activity_30": 26.092398}, "trend_signal": 0, "fair_value": 30.968357, "relative_strength": -25.015302, "rate_of_change": -0.0004846063856755797, "market_dynamics": -0.820038, "expectation": {"probability": 49.2612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.669989, "high": 34.99748, "low": 33.396446, "close": 34.50671, "volume": 125372804}, "trend_line": 31.130181, "activity_lines": {"activity_5": 33.743492, "activity_10": 33.15604, "activity_20": 32.43495, "activity_30": 31.812084}, "trend_signal": 1, "fair_value": 35.325848, "relative_strength": -4.150982, "rate_of_change": 0.7393311342105153, "market_dynamics": 1.133571, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.683709, "high": 37.362827, "low": 34.29753, "close": 36.389334, "volume": 99436240}, "trend_line": 31.425861, "activity_lines": {"activity_5": 34.748794, "activity_10": 33.814317, "activity_20": 32.896427, "activity_30": 32.151384}, "trend_signal": 1, "fair_value": 35.353544, "relative_strength": -1.019393, "rate_of_change": 0.9498177990034842, "market_dynamics": 1.276651, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.501969, "high": 36.864012, "low": 35.890519, "close": 36.075563, "volume": 72751740}, "trend_line": 31.626943, "activity_lines": {"activity_5": 35.358986, "activity_10": 34.352147, "activity_20": 33.28806, "activity_30": 32.451365}, "trend_signal": 1, "fair_value": 35.379179, "relative_strength": 1.073278, "rate_of_change": 0.6398615458777709, "market_dynamics": 1.358533, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.316925, "high": 37.435235, "low": 36.272675, "close": 37.032965, "volume": 77355388}, "trend_line": 31.832451, "activity_lines": {"activity_5": 36.096481, "activity_10": 34.981661, "activity_20": 33.735125, "activity_30": 32.800141}, "trend_signal": 1, "fair_value": 35.406342, "relative_strength": 5.272343, "rate_of_change": 0.6497877458469452, "market_dynamics": 1.396702, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.161692, "high": 38.179435, "low": 36.719195, "close": 36.81574, "volume": 88369136}, "trend_line": 32.019089, "activity_lines": {"activity_5": 36.514842, "activity_10": 35.467671, "activity_20": 34.120779, "activity_30": 33.121643}, "trend_signal": 1, "fair_value": 35.435474, "relative_strength": 6.839369, "rate_of_change": 0.5863136332166257, "market_dynamics": 1.343699, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.646786, "high": 37.08526, "low": 36.333016, "close": 36.582423, "volume": 71039370}, "trend_line": 32.191871, "activity_lines": {"activity_5": 36.654295, "activity_10": 35.826308, "activity_20": 34.452038, "activity_30": 33.416052}, "trend_signal": 1, "fair_value": 35.455953, "relative_strength": 4.310109, "rate_of_change": 0.5396218487040589, "market_dynamics": 1.225158, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.654832, "high": 38.054731, "low": 36.485878, "close": 36.791603, "volume": 77780315}, "trend_line": 32.361846, "activity_lines": {"activity_5": 36.725095, "activity_10": 36.15636, "activity_20": 34.772416, "activity_30": 33.712809}, "trend_signal": 1, "fair_value": 35.478398, "relative_strength": 1.091, "rate_of_change": 0.5280059677177535, "market_dynamics": 1.3199, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.646786, "high": 36.767467, "low": 35.600885, "close": 36.228426, "volume": 90219389}, "trend_line": 32.555601, "activity_lines": {"activity_5": 36.58135, "activity_10": 36.29747, "activity_20": 35.008387, "activity_30": 33.962266}, "trend_signal": 1, "fair_value": 35.496081, "relative_strength": 0.749715, "rate_of_change": 0.5987143007849521, "market_dynamics": 1.363401, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.268653, "high": 37.12951, "low": 35.854315, "close": 36.477833, "volume": 122863311}, "trend_line": 32.737583, "activity_lines": {"activity_5": 36.510551, "activity_10": 36.428829, "activity_20": 35.239185, "activity_30": 34.215313}, "trend_signal": 1, "fair_value": 35.512528, "relative_strength": 1.833639, "rate_of_change": 0.5589882982040414, "market_dynamics": 1.398754, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.574378, "high": 37.041011, "low": 36.41347, "close": 36.445651, "volume": 73083248}, "trend_line": 32.974524, "activity_lines": {"activity_5": 36.466033, "activity_10": 36.497142, "activity_20": 35.450615, "activity_30": 34.454543}, "trend_signal": 1, "fair_value": 35.524494, "relative_strength": 5.027056, "rate_of_change": 0.7237583788638324, "market_dynamics": 1.29521, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.373243, "high": 36.485878, "low": 35.287114, "close": 35.673293, "volume": 74865368}, "trend_line": 33.179641, "activity_lines": {"activity_5": 36.188735, "activity_10": 36.3769, "activity_20": 35.568762, "activity_30": 34.628657}, "trend_signal": 1, "fair_value": 35.536312, "relative_strength": 2.426336, "rate_of_change": 0.6220468868633076, "market_dynamics": 0.965042, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.600885, "high": 35.979018, "low": 34.328016, "close": 35.206767, "volume": 96095112}, "trend_line": 33.419953, "activity_lines": {"activity_5": 35.816537, "activity_10": 36.150624, "activity_20": 35.625592, "activity_30": 34.759439}, "trend_signal": 1, "fair_value": 35.545468, "relative_strength": -0.898494, "rate_of_change": 0.7242754675977446, "market_dynamics": 0.462843, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.198668, "high": 36.385186, "low": 35.113628, "close": 35.482137, "volume": 81449868}, "trend_line": 33.650414, "activity_lines": {"activity_5": 35.641784, "activity_10": 35.995917, "activity_20": 35.697676, "activity_30": 34.892483}, "trend_signal": 1, "fair_value": 35.55296, "relative_strength": -0.396512, "rate_of_change": 0.6895910356307151, "market_dynamics": -0.10202, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.676515, "high": 36.202956, "low": 34.275372, "close": 34.712723, "volume": 86563036}, "trend_line": 33.858135, "activity_lines": {"activity_5": 35.260313, "activity_10": 35.712106, "activity_20": 35.677729, "activity_30": 34.96102}, "trend_signal": 1, "fair_value": 35.557935, "relative_strength": 0.176765, "rate_of_change": 0.6172910680980014, "market_dynamics": -0.506082, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.931398, "high": 35.312056, "low": 30.70772, "close": 32.104814, "volume": 143306481}, "trend_line": 33.92633, "activity_lines": {"activity_5": 34.127213, "activity_10": 34.996316, "activity_20": 35.393219, "activity_30": 34.847902}, "trend_signal": 1, "fair_value": 35.559807, "relative_strength": -4.912116, "rate_of_change": 0.20141392903065364, "market_dynamics": -0.756442, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.363985, "high": 35.166272, "low": 32.347787, "close": 34.971894, "volume": 92329641}, "trend_line": 34.088261, "activity_lines": {"activity_5": 34.239196, "activity_10": 34.887466, "activity_20": 35.381948, "activity_30": 34.915358}, "trend_signal": 1, "fair_value": 35.569001, "relative_strength": -2.774434, "rate_of_change": 0.4773018478568201, "market_dynamics": -0.839351, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.935448, "high": 35.036686, "low": 33.015962, "close": 33.943309, "volume": 103406371}, "trend_line": 34.208714, "activity_lines": {"activity_5": 34.055076, "activity_10": 34.620883, "activity_20": 35.262937, "activity_30": 34.906006}, "trend_signal": 0, "fair_value": 35.550022, "relative_strength": -8.227144, "rate_of_change": 0.35335624777103675, "market_dynamics": -0.871335, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.757029, "high": 34.882804, "low": 33.429016, "close": 34.356362, "volume": 85509499}, "trend_line": 34.348795, "activity_lines": {"activity_5": 34.092872, "activity_10": 34.481188, "activity_20": 35.174162, "activity_30": 34.915532}, "trend_signal": 0, "fair_value": 35.53287, "relative_strength": -8.826044, "rate_of_change": 0.4094892313110692, "market_dynamics": -0.879908, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.242975, "high": 34.935448, "low": 34.153885, "close": 34.485948, "volume": 44890368}, "trend_line": 34.396518, "activity_lines": {"activity_5": 34.248914, "activity_10": 34.399092, "activity_20": 35.092213, "activity_30": 34.92438}, "trend_signal": 0, "fair_value": 35.504093, "relative_strength": -9.120082, "rate_of_change": 0.13893646050755998, "market_dynamics": -0.941249, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.315867, "high": 34.437353, "low": 33.538354, "close": 34.186281, "volume": 87713411}, "trend_line": 34.459287, "activity_lines": {"activity_5": 34.320186, "activity_10": 34.298727, "activity_20": 34.976229, "activity_30": 34.910817}, "trend_signal": 0, "fair_value": 35.473684, "relative_strength": -9.841007, "rate_of_change": 0.18248649470857184, "market_dynamics": -0.950906, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.218678, "high": 35.166272, "low": 32.955786, "close": 34.097191, "volume": 108039189}, "trend_line": 34.524945, "activity_lines": {"activity_5": 34.222997, "activity_10": 34.223243, "activity_20": 34.849915, "activity_30": 34.887456}, "trend_signal": 0, "fair_value": 35.446373, "relative_strength": -10.369723, "rate_of_change": 0.1905378947625907, "market_dynamics": -0.919975, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.611484, "high": 36.44188, "low": 34.129588, "close": 36.024776, "volume": 146282602}, "trend_line": 34.629023, "activity_lines": {"activity_5": 34.82665, "activity_10": 34.526885, "activity_20": 34.90913, "activity_30": 34.984219}, "trend_signal": 0, "fair_value": 35.431564, "relative_strength": -8.183631, "rate_of_change": 0.3014573955150229, "market_dynamics": -0.614332, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.089569, "high": 36.377087, "low": 35.133876, "close": 35.63602, "volume": 80547733}, "trend_line": 34.765417, "activity_lines": {"activity_5": 35.161952, "activity_10": 34.744972, "activity_20": 34.933057, "activity_30": 35.049186}, "trend_signal": 0, "fair_value": 35.416773, "relative_strength": -9.728037, "rate_of_change": 0.3938719264473699, "market_dynamics": -0.408476, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.63602, "high": 35.964033, "low": 35.231065, "close": 35.514533, "volume": 41594990}, "trend_line": 34.905486, "activity_lines": {"activity_5": 35.371449, "activity_10": 34.938172, "activity_20": 34.947507, "activity_30": 35.097516}, "trend_signal": 1, "fair_value": 35.391451, "relative_strength": -10.02309, "rate_of_change": 0.4028975116277305, "market_dynamics": -0.296282, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.515572, "high": 35.90528, "low": 34.641583, "close": 35.089992, "volume": 64199705}, "trend_line": 35.003706, "activity_lines": {"activity_5": 35.37086, "activity_10": 35.039605, "activity_20": 34.928756, "activity_30": 35.10942}, "trend_signal": 0, "fair_value": 35.366415, "relative_strength": -7.793965, "rate_of_change": 0.28138843275236947, "market_dynamics": -0.203078, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.089992, "high": 35.725916, "low": 34.890246, "close": 35.049227, "volume": 68602504}, "trend_line": 35.074732, "activity_lines": {"activity_5": 35.296435, "activity_10": 35.079349, "activity_20": 34.914339, "activity_30": 35.112357}, "trend_signal": 0, "fair_value": 35.354939, "relative_strength": -10.331521, "rate_of_change": 0.20290994330713513, "market_dynamics": -0.308346, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.024769, "high": 35.350884, "low": 34.307315, "close": 35.342731, "volume": 79155632}, "trend_line": 35.185104, "activity_lines": {"activity_5": 35.256375, "activity_10": 35.171052, "activity_20": 34.935177, "activity_30": 35.129647}, "trend_signal": 0, "fair_value": 35.345394, "relative_strength": -11.589255, "rate_of_change": 0.3146766737947, "market_dynamics": -0.217604, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.473177, "high": 37.780442, "low": 35.403878, "close": 37.715219, "volume": 103034818}, "trend_line": 35.335675, "activity_lines": {"activity_5": 36.052614, "activity_10": 35.668673, "activity_20": 35.188865, "activity_30": 35.29288}, "trend_signal": 0, "fair_value": 35.346741, "relative_strength": -5.901953, "rate_of_change": 0.42793961899330846, "market_dynamics": 0.127154, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.568467, "high": 38.408214, "low": 36.581969, "close": 36.761332, "volume": 97336379}, "trend_line": 35.449984, "activity_lines": {"activity_5": 36.392278, "activity_10": 35.931789, "activity_20": 35.344626, "activity_30": 35.384858}, "trend_signal": 0, "fair_value": 35.334504, "relative_strength": -9.050802, "rate_of_change": 0.3234945985890991, "market_dynamics": 0.441949, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.647192, "high": 36.993689, "low": 33.471645, "close": 34.299162, "volume": 137651789}, "trend_line": 35.466665, "activity_lines": {"activity_5": 35.828099, "activity_10": 35.705868, "activity_20": 35.264545, "activity_30": 35.310612}, "trend_signal": 0, "fair_value": 35.296201, "relative_strength": -16.298314, "rate_of_change": 0.047055028289994125, "market_dynamics": 0.541064, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.193175, "high": 35.049227, "low": 33.55725, "close": 33.622474, "volume": 114316825}, "trend_line": 35.437191, "activity_lines": {"activity_5": 35.091079, "activity_10": 35.35486, "activity_20": 35.13024, "activity_30": 35.191632}, "trend_signal": 0, "fair_value": 35.259041, "relative_strength": -16.274885, "rate_of_change": -0.08310338736388224, "market_dynamics": 0.479016, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.549098, "high": 34.502984, "low": 33.210753, "close": 34.160564, "volume": 75474631}, "trend_line": 35.362898, "activity_lines": {"activity_5": 34.628539, "activity_10": 35.110318, "activity_20": 35.056946, "activity_30": 35.109269}, "trend_signal": 0, "fair_value": 35.222324, "relative_strength": -15.744717, "rate_of_change": -0.20964697794471715, "market_dynamics": 0.118982, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.176869, "high": 35.11445, "low": 34.054576, "close": 34.894323, "volume": 91175369}, "trend_line": 35.323524, "activity_lines": {"activity_5": 34.489397, "activity_10": 35.033081, "activity_20": 35.058516, "activity_30": 35.079038}, "trend_signal": 0, "fair_value": 35.178815, "relative_strength": -15.27391, "rate_of_change": -0.1113426846408409, "market_dynamics": -0.170113, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.837253, "high": 34.959546, "low": 33.842601, "close": 34.714959, "volume": 99103860}, "trend_line": 35.246257, "activity_lines": {"activity_5": 34.478526, "activity_10": 34.936718, "activity_20": 35.045804, "activity_30": 35.039776}, "trend_signal": 0, "fair_value": 35.124457, "relative_strength": -14.111335, "rate_of_change": -0.21874091611017943, "market_dynamics": -0.291096, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.837253, "high": 35.611776, "low": 34.250245, "close": 34.869864, "volume": 127590944}, "trend_line": 35.181394, "activity_lines": {"activity_5": 34.655715, "activity_10": 34.883057, "activity_20": 35.047833, "activity_30": 35.015492}, "trend_signal": 0, "fair_value": 35.078997, "relative_strength": -12.461007, "rate_of_change": -0.18402805154601964, "market_dynamics": -0.261911, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.098145, "high": 35.456871, "low": 34.608972, "close": 34.845405, "volume": 106059484}, "trend_line": 35.123494, "activity_lines": {"activity_5": 34.786705, "activity_10": 34.828951, "activity_20": 35.034366, "activity_30": 34.993816}, "trend_signal": 0, "fair_value": 35.034738, "relative_strength": -14.823199, "rate_of_change": -0.16457562767409534, "market_dynamics": -0.281695, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.951393, "high": 35.5384, "low": 34.356233, "close": 35.342731, "volume": 72414719}, "trend_line": 35.075198, "activity_lines": {"activity_5": 35.001941, "activity_10": 34.868975, "activity_20": 35.068866, "activity_30": 35.00796}, "trend_signal": 0, "fair_value": 34.995753, "relative_strength": -12.877883, "rate_of_change": -0.13750340441643008, "market_dynamics": -0.369791, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.081839, "high": 35.098145, "low": 33.374861, "close": 33.592514, "volume": 96598016}, "trend_line": 34.987334, "activity_lines": {"activity_5": 34.55496, "activity_10": 34.590777, "activity_20": 34.930014, "activity_30": 34.912303}, "trend_signal": 0, "fair_value": 34.950088, "relative_strength": -16.190732, "rate_of_change": -0.25050179331846756, "market_dynamics": -0.570234, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.469314, "high": 33.682861, "low": 32.220888, "close": 32.335875, "volume": 129876325}, "trend_line": 34.849269, "activity_lines": {"activity_5": 33.775887, "activity_10": 34.159057, "activity_20": 34.67512, "activity_30": 34.741241}, "trend_signal": 0, "fair_value": 34.888863, "relative_strength": -18.54118, "rate_of_change": -0.3946142338252964, "market_dynamics": -0.810588, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.647981, "high": 33.099714, "low": 31.933422, "close": 33.050434, "volume": 100583344}, "trend_line": 34.736095, "activity_lines": {"activity_5": 33.393605, "activity_10": 33.93772, "activity_20": 34.498518, "activity_30": 34.625187}, "trend_signal": 0, "fair_value": 34.835727, "relative_strength": -11.695235, "rate_of_change": -0.3247528664087639, "market_dynamics": -0.954932, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.247554, "high": 33.773207, "low": 29.921156, "close": 31.678808, "volume": 127169465}, "trend_line": 34.602946, "activity_lines": {"activity_5": 32.675411, "activity_10": 33.489701, "activity_20": 34.196693, "activity_30": 34.427943}, "trend_signal": 0, "fair_value": 34.765224, "relative_strength": -18.053011, "rate_of_change": -0.3833159714700112, "market_dynamics": -1.087761, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.678808, "high": 31.990915, "low": 31.075129, "close": 31.777368, "volume": 94123182}, "trend_line": 34.488632, "activity_lines": {"activity_5": 32.201176, "activity_10": 33.094941, "activity_20": 33.915772, "activity_30": 34.245647}, "trend_signal": 0, "fair_value": 34.685803, "relative_strength": -18.156936, "rate_of_change": -0.33035915496906026, "market_dynamics": -1.207262, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.851288, "high": 32.689048, "low": 31.481689, "close": 32.286595, "volume": 123954935}, "trend_line": 34.382114, "activity_lines": {"activity_5": 32.134374, "activity_10": 32.836098, "activity_20": 33.703573, "activity_30": 34.10358}, "trend_signal": 0, "fair_value": 34.606869, "relative_strength": -17.612845, "rate_of_change": -0.30884959426631137, "market_dynamics": -1.243897, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.500141, "high": 32.900541, "low": 31.937528, "close": 32.253741, "volume": 82727532}, "trend_line": 34.300148, "activity_lines": {"activity_5": 32.143683, "activity_10": 32.618696, "activity_20": 33.504196, "activity_30": 33.966266}, "trend_signal": 0, "fair_value": 34.545264, "relative_strength": -18.988821, "rate_of_change": -0.23839720850207555, "market_dynamics": -1.301717, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.171608, "high": 32.545315, "low": 31.415982, "close": 31.654168, "volume": 74218177}, "trend_line": 34.285127, "activity_lines": {"activity_5": 31.958609, "activity_10": 32.337029, "activity_20": 33.263243, "activity_30": 33.795558}, "trend_signal": 0, "fair_value": 34.468805, "relative_strength": -21.190702, "rate_of_change": -0.04379281395519718, "market_dynamics": -1.385532, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.399555, "high": 32.927234, "low": 31.083342, "close": 32.877954, "volume": 90766229}, "trend_line": 34.215329, "activity_lines": {"activity_5": 32.274548, "activity_10": 32.336337, "activity_20": 33.155203, "activity_30": 33.704772}, "trend_signal": 0, "fair_value": 34.401847, "relative_strength": -16.537377, "rate_of_change": -0.20358098717267636, "market_dynamics": -1.20514, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.853314, "high": 32.910808, "low": 31.953955, "close": 31.999128, "volume": 79253311}, "trend_line": 34.150523, "activity_lines": {"activity_5": 32.217602, "activity_10": 32.211629, "activity_20": 32.973805, "activity_30": 33.561792}, "trend_signal": 0, "fair_value": 34.329841, "relative_strength": -20.530278, "rate_of_change": -0.18940633305030405, "market_dynamics": -1.252265, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.958062, "high": 32.011448, "low": 30.602862, "close": 30.750702, "volume": 79775631}, "trend_line": 34.030334, "activity_lines": {"activity_5": 31.729731, "activity_10": 31.920728, "activity_20": 32.689431, "activity_30": 33.342448}, "trend_signal": 0, "fair_value": 34.25066, "relative_strength": -25.792486, "rate_of_change": -0.3519389732332835, "market_dynamics": -1.301222, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.709636, "high": 31.793795, "low": 30.151129, "close": 31.604888, "volume": 123900776}, "trend_line": 33.934299, "activity_lines": {"activity_5": 31.628981, "activity_10": 31.836803, "activity_20": 32.519572, "activity_30": 33.185968}, "trend_signal": 0, "fair_value": 34.178367, "relative_strength": -23.497097, "rate_of_change": -0.28220410648922967, "market_dynamics": -1.111593, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.448835, "high": 32.237315, "low": 30.898542, "close": 32.163395, "volume": 119528949}, "trend_line": 33.866869, "activity_lines": {"activity_5": 31.757656, "activity_10": 31.867715, "activity_20": 32.427459, "activity_30": 33.071716}, "trend_signal": 0, "fair_value": 34.09991, "relative_strength": -21.688321, "rate_of_change": -0.19870750829419415, "market_dynamics": -0.964517, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.949848, "high": 32.097688, "low": 31.021742, "close": 31.349004, "volume": 52443759}, "trend_line": 33.775263, "activity_lines": {"activity_5": 31.58092, "activity_10": 31.766684, "activity_20": 32.267955, "activity_30": 32.909273}, "trend_signal": 0, "fair_value": 34.016907, "relative_strength": -25.820621, "rate_of_change": -0.27048854147101326, "market_dynamics": -0.886427, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.291042, "high": 31.746456, "low": 30.752826, "close": 31.705054, "volume": 90918769}, "trend_line": 33.631272, "activity_lines": {"activity_5": 31.624797, "activity_10": 31.736385, "activity_20": 32.153187, "activity_30": 32.775711}, "trend_signal": 0, "fair_value": 33.938535, "relative_strength": -24.335861, "rate_of_change": -0.42632088460717465, "market_dynamics": -0.54368, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.671933, "high": 34.114605, "low": 31.630532, "close": 33.187218, "volume": 106312423}, "trend_line": 33.549645, "activity_lines": {"activity_5": 32.182333, "activity_10": 31.976886, "activity_20": 32.19127, "activity_30": 32.747063}, "trend_signal": 0, "fair_value": 33.865701, "relative_strength": -17.108917, "rate_of_change": -0.24271160484207838, "market_dynamics": -0.151537, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.212059, "high": 33.278301, "low": 30.607922, "close": 32.864289, "volume": 120388064}, "trend_line": 33.461304, "activity_lines": {"activity_5": 32.469792, "activity_10": 32.142298, "activity_20": 32.206727, "activity_30": 32.702846}, "trend_signal": 0, "fair_value": 33.788496, "relative_strength": -15.264947, "rate_of_change": -0.26331426159650806, "market_dynamics": 0.130537, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.89741, "high": 34.470656, "low": 32.810467, "close": 33.038174, "volume": 119844121}, "trend_line": 33.39291, "activity_lines": {"activity_5": 32.731253, "activity_10": 32.328224, "activity_20": 32.247557, "activity_30": 32.675547}, "trend_signal": 0, "fair_value": 33.713092, "relative_strength": -11.630193, "rate_of_change": -0.2043972942596554, "market_dynamics": 0.670773, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.27002, "high": 33.551549, "low": 31.829258, "close": 32.359194, "volume": 81656352}, "trend_line": 33.303242, "activity_lines": {"activity_5": 32.708068, "activity_10": 32.365536, "activity_20": 32.232445, "activity_30": 32.608856}, "trend_signal": 0, "fair_value": 33.630252, "relative_strength": -13.16458, "rate_of_change": -0.26852406693517633, "market_dynamics": 0.823826, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.292952, "high": 32.980212, "low": 31.854099, "close": 32.806327, "volume": 75635000}, "trend_line": 33.218695, "activity_lines": {"activity_5": 32.766582, "activity_10": 32.493576, "activity_20": 32.271756, "activity_30": 32.576797}, "trend_signal": 0, "fair_value": 33.549838, "relative_strength": -15.853676, "rate_of_change": -0.25387017876518025, "market_dynamics": 0.72354, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.682123, "high": 33.377664, "low": 32.441996, "close": 32.971932, "volume": 60526635}, "trend_line": 33.060586, "activity_lines": {"activity_5": 32.806879, "activity_10": 32.63705, "activity_20": 32.338917, "activity_30": 32.560877}, "trend_signal": 0, "fair_value": 33.470535, "relative_strength": -15.662378, "rate_of_change": -0.4759639112854857, "market_dynamics": 0.613622, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.137537, "high": 33.568109, "low": 32.433716, "close": 32.764926, "volume": 83911109}, "trend_line": 32.927372, "activity_lines": {"activity_5": 32.792527, "activity_10": 32.702501, "activity_20": 32.389318, "activity_30": 32.541802}, "trend_signal": 0, "fair_value": 33.378552, "relative_strength": -14.946801, "rate_of_change": -0.4029390162654781, "market_dynamics": 0.496188, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.856008, "high": 33.410785, "low": 31.796137, "close": 32.798047, "volume": 80346670}, "trend_line": 32.877335, "activity_lines": {"activity_5": 32.795839, "activity_10": 32.752882, "activity_20": 32.440831, "activity_30": 32.533458}, "trend_signal": 0, "fair_value": 33.298623, "relative_strength": -9.091253, "rate_of_change": -0.15196171744285003, "market_dynamics": 0.493884, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.90569, "high": 33.145817, "low": 31.580851, "close": 32.748365, "volume": 74386479}, "trend_line": 32.848198, "activity_lines": {"activity_5": 32.798599, "activity_10": 32.782691, "activity_20": 32.488814, "activity_30": 32.525138}, "trend_signal": 0, "fair_value": 33.229092, "relative_strength": -13.695565, "rate_of_change": -0.08862336317711195, "market_dynamics": 0.490129, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.947091, "high": 34.006962, "low": 31.878939, "close": 33.212059, "volume": 123657117}, "trend_line": 32.816581, "activity_lines": {"activity_5": 32.929979, "activity_10": 32.871365, "activity_20": 32.575865, "activity_30": 32.548613}, "trend_signal": 0, "fair_value": 33.166791, "relative_strength": -13.059172, "rate_of_change": -0.09625185527680126, "market_dynamics": 0.709227, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.294861, "high": 34.843267, "low": 33.220339, "close": 34.478936, "volume": 107035665}, "trend_line": 32.802735, "activity_lines": {"activity_5": 33.456602, "activity_10": 33.16298, "activity_20": 32.776739, "activity_30": 32.655861}, "trend_signal": 0, "fair_value": 33.107864, "relative_strength": -10.025247, "rate_of_change": -0.04219208576298949, "market_dynamics": 0.928781, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.570019, "high": 34.917098, "low": 33.811731, "close": 34.362329, "volume": 75888582}, "trend_line": 32.790981, "activity_lines": {"activity_5": 33.84389, "activity_10": 33.409908, "activity_20": 32.956068, "activity_30": 32.75648}, "trend_signal": 0, "fair_value": 33.059293, "relative_strength": -9.84679, "rate_of_change": -0.035832378001396124, "market_dynamics": 1.162798, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.153769, "high": 34.996351, "low": 33.686595, "close": 34.420726, "volume": 69056646}, "trend_line": 32.77601, "activity_lines": {"activity_5": 34.144149, "activity_10": 33.640216, "activity_20": 33.130917, "activity_30": 32.861625}, "trend_signal": 1, "fair_value": 33.014439, "relative_strength": -10.180055, "rate_of_change": -0.04565584664881704, "market_dynamics": 1.367398, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.50415, "high": 35.677841, "low": 34.454095, "close": 34.979666, "volume": 69207062}, "trend_line": 32.780485, "activity_lines": {"activity_5": 34.522543, "activity_10": 33.947013, "activity_20": 33.345825, "activity_30": 33.003797}, "trend_signal": 1, "fair_value": 32.972185, "relative_strength": -8.294762, "rate_of_change": 0.01365327872428444, "market_dynamics": 1.359404, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.004694, "high": 35.538607, "low": 33.753334, "close": 34.754422, "volume": 87266187}, "trend_line": 32.760875, "activity_lines": {"activity_5": 34.677103, "activity_10": 34.165211, "activity_20": 33.529273, "activity_30": 33.131147}, "trend_signal": 1, "fair_value": 32.9422, "relative_strength": -8.506886, "rate_of_change": -0.05982217773776113, "market_dynamics": 1.33018, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.721052, "high": 37.799396, "low": 34.721052, "close": 36.339477, "volume": 127961157}, "trend_line": 32.85244, "activity_lines": {"activity_5": 35.25719, "activity_10": 34.636182, "activity_20": 33.850558, "activity_30": 33.362025}, "trend_signal": 1, "fair_value": 32.910235, "relative_strength": -2.265898, "rate_of_change": 0.27949497685883784, "market_dynamics": 1.442962, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.447928, "high": 37.724315, "low": 35.30502, "close": 36.631461, "volume": 109780359}, "trend_line": 32.995626, "activity_lines": {"activity_5": 35.810569, "activity_10": 35.099012, "activity_20": 34.173038, "activity_30": 33.605833}, "trend_signal": 1, "fair_value": 32.882108, "relative_strength": -6.147558, "rate_of_change": 0.4358458610684626, "market_dynamics": 1.547973, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.673173, "high": 37.232113, "low": 35.521922, "close": 35.772194, "volume": 74617645}, "trend_line": 33.086352, "activity_lines": {"activity_5": 35.92625, "activity_10": 35.335311, "activity_20": 34.389747, "activity_30": 33.784966}, "trend_signal": 1, "fair_value": 32.856288, "relative_strength": -4.682014, "rate_of_change": 0.27496371791823715, "market_dynamics": 1.56959, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.747167, "high": 36.481298, "low": 35.029721, "close": 36.264395, "volume": 95733637}, "trend_line": 33.239204, "activity_lines": {"activity_5": 36.115901, "activity_10": 35.607026, "activity_20": 34.636148, "activity_30": 33.990001}, "trend_signal": 1, "fair_value": 32.837603, "relative_strength": -4.708978, "rate_of_change": 0.46197900572418166, "market_dynamics": 1.61469, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.639803, "high": 36.731569, "low": 35.388444, "close": 36.030808, "volume": 67711690}, "trend_line": 33.380986, "activity_lines": {"activity_5": 36.14204, "activity_10": 35.772342, "activity_20": 34.836895, "activity_30": 34.170105}, "trend_signal": 1, "fair_value": 32.81408, "relative_strength": -5.632263, "rate_of_change": 0.42655052750360445, "market_dynamics": 1.439352, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.880645, "high": 36.247711, "low": 35.355074, "close": 35.997439, "volume": 74450284}, "trend_line": 33.504681, "activity_lines": {"activity_5": 36.071964, "activity_10": 35.880342, "activity_20": 35.013866, "activity_30": 34.338908}, "trend_signal": 1, "fair_value": 32.806708, "relative_strength": -8.265999, "rate_of_change": 0.3705552616091025, "market_dynamics": 1.294314, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.047493, "high": 36.122575, "low": 32.143252, "close": 33.302845, "volume": 138352951}, "trend_line": 33.539651, "activity_lines": {"activity_5": 35.126493, "activity_10": 35.470806, "activity_20": 34.920827, "activity_30": 34.325886}, "trend_signal": 1, "fair_value": 32.78059, "relative_strength": -15.196181, "rate_of_change": 0.10437347545556779, "market_dynamics": 0.945121, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.613763, "high": 33.156853, "low": 31.075425, "close": 31.884637, "volume": 144707133}, "trend_line": 33.547333, "activity_lines": {"activity_5": 33.930193, "activity_10": 34.822678, "activity_20": 34.690631, "activity_30": 34.219111}, "trend_signal": 1, "fair_value": 32.739089, "relative_strength": -16.38, "rate_of_change": 0.022904233559265814, "market_dynamics": 0.391741, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.726132, "high": 32.080684, "low": 31.425806, "close": 31.642708, "volume": 50429409}, "trend_line": 33.506158, "activity_lines": {"activity_5": 32.912421, "activity_10": 34.176673, "activity_20": 34.442888, "activity_30": 34.096232}, "trend_signal": 0, "fair_value": 32.694563, "relative_strength": -17.187998, "rate_of_change": -0.122737029498001, "market_dynamics": -0.220443, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.517572, "high": 31.659393, "low": 30.958631, "close": 31.425806, "volume": 86555301}, "trend_line": 33.487047, "activity_lines": {"activity_5": 32.13046, "activity_10": 33.551903, "activity_20": 34.1779, "activity_30": 33.962016}, "trend_signal": 0, "fair_value": 32.648797, "relative_strength": -16.501479, "rate_of_change": -0.05703727655078306, "market_dynamics": -0.794203, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.150507, "high": 31.834583, "low": 30.484987, "close": 30.58593, "volume": 102926044}, "trend_line": 33.481555, "activity_lines": {"activity_5": 31.375541, "activity_10": 32.834949, "activity_20": 33.839497, "activity_30": 33.774847}, "trend_signal": 0, "fair_value": 32.589597, "relative_strength": -16.336497, "rate_of_change": -0.016400371164398946, "market_dynamics": -1.061022, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.71211, "high": 31.048589, "low": 30.409279, "close": 30.770994, "volume": 110496268}, "trend_line": 33.453759, "activity_lines": {"activity_5": 31.043077, "activity_10": 32.256253, "activity_20": 33.530082, "activity_30": 33.599972}, "trend_signal": 0, "fair_value": 32.541214, "relative_strength": -17.618555, "rate_of_change": -0.08301884425619464, "market_dynamics": -1.133755, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.770994, "high": 31.662663, "low": 30.71211, "close": 31.645839, "volume": 77972283}, "trend_line": 33.436507, "activity_lines": {"activity_5": 31.171019, "activity_10": 31.943174, "activity_20": 33.313479, "activity_30": 33.483332}, "trend_signal": 0, "fair_value": 32.498489, "relative_strength": -15.865774, "rate_of_change": -0.0515696905690005, "market_dynamics": -1.05613, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.603779, "high": 32.301973, "low": 27.338909, "close": 28.314698, "volume": 180465959}, "trend_line": 33.335363, "activity_lines": {"activity_5": 30.2045, "activity_10": 31.099457, "activity_20": 32.785112, "activity_30": 33.152893}, "trend_signal": 0, "fair_value": 32.436337, "relative_strength": -22.997181, "rate_of_change": -0.30249571224649124, "market_dynamics": -0.969411, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.852039, "high": 29.164307, "low": 27.431441, "close": 28.911948, "volume": 173357349}, "trend_line": 33.24226, "activity_lines": {"activity_5": 29.658931, "activity_10": 30.508871, "activity_20": 32.334739, "activity_30": 32.867511}, "trend_signal": 0, "fair_value": 32.386459, "relative_strength": -20.956946, "rate_of_change": -0.2792919939104886, "market_dynamics": -0.895316, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.214779, "high": 29.963444, "low": 28.668001, "close": 29.769969, "volume": 121570686}, "trend_line": 33.128351, "activity_lines": {"activity_5": 29.56696, "activity_10": 30.203723, "activity_20": 31.986559, "activity_30": 32.643493}, "trend_signal": 0, "fair_value": 32.346922, "relative_strength": -20.406162, "rate_of_change": -0.3426632244618735, "market_dynamics": -0.887686, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.662296, "high": 30.913997, "low": 29.530228, "close": 30.484987, "volume": 93981997}, "trend_line": 33.049041, "activity_lines": {"activity_5": 29.767726, "activity_10": 30.141805, "activity_20": 31.728899, "activity_30": 32.472953}, "trend_signal": 0, "fair_value": 32.309845, "relative_strength": -16.143563, "rate_of_change": -0.23940219662608483, "market_dynamics": -0.841127, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.611166, "high": 31.107473, "low": 29.441902, "close": 30.182156, "volume": 143588045}, "trend_line": 32.953841, "activity_lines": {"activity_5": 29.886615, "activity_10": 30.07606, "activity_20": 31.460862, "activity_30": 32.287993}, "trend_signal": 0, "fair_value": 32.270135, "relative_strength": -13.58449, "rate_of_change": -0.28805676993775853, "market_dynamics": -0.777002, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.173744, "high": 31.645839, "low": 29.416666, "close": 31.620603, "volume": 147831637}, "trend_line": 32.929221, "activity_lines": {"activity_5": 30.582566, "activity_10": 30.302805, "activity_20": 31.350003, "activity_30": 32.201977}, "trend_signal": 0, "fair_value": 32.250463, "relative_strength": -6.049857, "rate_of_change": -0.07471056257144275, "market_dynamics": -0.587104, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.469187, "high": 31.94867, "low": 29.147483, "close": 29.803617, "volume": 158257336}, "trend_line": 32.829131, "activity_lines": {"activity_5": 30.452461, "activity_10": 30.199592, "activity_20": 31.082093, "activity_30": 32.000325}, "trend_signal": 0, "fair_value": 32.209808, "relative_strength": -8.729432, "rate_of_change": -0.3039549584243173, "market_dynamics": -0.422238, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.854089, "high": 31.023353, "low": 29.727909, "close": 30.913997, "volume": 128156295}, "trend_line": 32.760533, "activity_lines": {"activity_5": 30.633037, "activity_10": 30.327759, "activity_20": 30.94351, "activity_30": 31.876768}, "trend_signal": 0, "fair_value": 32.175185, "relative_strength": -5.182857, "rate_of_change": -0.20895466285718742, "market_dynamics": -0.184999, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.947645, "high": 31.729959, "low": 30.215804, "close": 30.804642, "volume": 133501389}, "trend_line": 32.69519, "activity_lines": {"activity_5": 30.700894, "activity_10": 30.43008, "activity_20": 30.820347, "activity_30": 31.750582}, "trend_signal": 0, "fair_value": 32.137045, "relative_strength": -2.865845, "rate_of_change": -0.19945646183475008, "market_dynamics": 0.026029, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.981293, "high": 31.237858, "low": 28.298315, "close": 28.332266, "volume": 131520841}, "trend_line": 32.546331, "activity_lines": {"activity_5": 29.923315, "activity_10": 30.082265, "activity_20": 30.489467, "activity_30": 31.469103}, "trend_signal": 0, "fair_value": 32.083118, "relative_strength": -0.607833, "rate_of_change": -0.4552932709673641, "market_dynamics": -0.031727, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.984267, "high": 29.919484, "low": 27.330706, "close": 28.620851, "volume": 183797817}, "trend_line": 32.408747, "activity_lines": {"activity_5": 29.365257, "activity_10": 29.847167, "activity_20": 30.221499, "activity_30": 31.215846}, "trend_signal": 0, "fair_value": 32.030246, "relative_strength": -6.306159, "rate_of_change": -0.42273274981442277, "market_dynamics": 0.075252, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.332266, "high": 29.503582, "low": 28.221925, "close": 28.866998, "volume": 80685695}, "trend_line": 32.263911, "activity_lines": {"activity_5": 29.089232, "activity_10": 29.651257, "activity_20": 30.013371, "activity_30": 30.987346}, "trend_signal": 0, "fair_value": 31.989881, "relative_strength": -2.88665, "rate_of_change": -0.44690404106026677, "market_dynamics": -0.042586, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.646315, "high": 29.732753, "low": 26.685634, "close": 28.773632, "volume": 147869509}, "trend_line": 32.073735, "activity_lines": {"activity_5": 28.844525, "activity_10": 29.439189, "activity_20": 29.830465, "activity_30": 30.762167}, "trend_signal": 0, "fair_value": 31.976832, "relative_strength": -8.687907, "rate_of_change": -0.5894387695279751, "market_dynamics": -0.114817, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.773632, "high": 29.308363, "low": 28.141291, "close": 29.248948, "volume": 123913982}, "trend_line": 31.903289, "activity_lines": {"activity_5": 28.900949, "activity_10": 29.331657, "activity_20": 29.727226, "activity_30": 30.579923}, "trend_signal": 0, "fair_value": 31.965638, "relative_strength": -9.916107, "rate_of_change": -0.5314192438142871, "market_dynamics": -0.07292, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.917924, "high": 29.606539, "low": 28.83729, "close": 29.070705, "volume": 113773457}, "trend_line": 31.724955, "activity_lines": {"activity_5": 29.001671, "activity_10": 29.21419, "activity_20": 29.626316, "activity_30": 30.397175}, "trend_signal": 0, "fair_value": 31.94595, "relative_strength": -9.94471, "rate_of_change": -0.5589831192639717, "market_dynamics": -0.119861, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.546021, "high": 30.267484, "low": 29.155583, "close": 30.114704, "volume": 99266603}, "trend_line": 31.562789, "activity_lines": {"activity_5": 29.401163, "activity_10": 29.30675, "activity_20": 29.638234, "activity_30": 30.293288}, "trend_signal": 0, "fair_value": 31.930322, "relative_strength": -12.35149, "rate_of_change": -0.5111622695761198, "market_dynamics": 0.033572, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.004362, "high": 30.369338, "low": 29.053729, "close": 29.299875, "volume": 73900096}, "trend_line": 31.380971, "activity_lines": {"activity_5": 29.429456, "activity_10": 29.278539, "activity_20": 29.579825, "activity_30": 30.147294}, "trend_signal": 0, "fair_value": 31.898791, "relative_strength": -12.361213, "rate_of_change": -0.5760517551221466, "market_dynamics": -0.002587, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.546021, "high": 29.809143, "low": 28.718461, "close": 29.342314, "volume": 96050139}, "trend_line": 31.147732, "activity_lines": {"activity_5": 29.443036, "activity_10": 29.267203, "activity_20": 29.535582, "activity_30": 30.015768}, "trend_signal": 0, "fair_value": 31.873641, "relative_strength": -13.475525, "rate_of_change": -0.7432497866302402, "market_dynamics": -0.008676, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.130119, "high": 29.622411, "low": 28.709973, "close": 29.452656, "volume": 99147333}, "trend_line": 30.908439, "activity_lines": {"activity_5": 29.455485, "activity_10": 29.304505, "activity_20": 29.50777, "activity_30": 29.906408}, "trend_signal": 0, "fair_value": 31.855657, "relative_strength": -14.570778, "rate_of_change": -0.7682517622791925, "market_dynamics": 0.018263, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.452656, "high": 30.36085, "low": 29.295631, "close": 29.715777, "volume": 86732247}, "trend_line": 30.706558, "activity_lines": {"activity_5": 29.54206, "activity_10": 29.414229, "activity_20": 29.511294, "activity_30": 29.829462}, "trend_signal": 0, "fair_value": 31.853863, "relative_strength": -13.113566, "rate_of_change": -0.6531581876393052, "market_dynamics": -0.047657, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.86007, "high": 30.127435, "low": 29.03251, "close": 29.308363, "volume": 93666300}, "trend_line": 30.47469, "activity_lines": {"activity_5": 29.449826, "activity_10": 29.424723, "activity_20": 29.485208, "activity_30": 29.739256}, "trend_signal": 0, "fair_value": 31.845185, "relative_strength": -14.013921, "rate_of_change": -0.7551090552057387, "market_dynamics": 0.045673, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.189534, "high": 30.182606, "low": 28.990071, "close": 29.978899, "volume": 118482160}, "trend_line": 30.27296, "activity_lines": {"activity_5": 29.63486, "activity_10": 29.544632, "activity_20": 29.518251, "activity_30": 29.707269}, "trend_signal": 0, "fair_value": 31.83723, "relative_strength": -15.22982, "rate_of_change": -0.6619591536451979, "market_dynamics": 0.237827, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.021338, "high": 31.175851, "low": 29.944948, "close": 30.828929, "volume": 75653665}, "trend_line": 30.100676, "activity_lines": {"activity_5": 30.057969, "activity_10": 29.798876, "activity_20": 29.627168, "activity_30": 29.743138}, "trend_signal": 0, "fair_value": 31.835017, "relative_strength": -13.892268, "rate_of_change": -0.5691019312284006, "market_dynamics": 0.436617, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.768968, "high": 30.957419, "low": 29.946634, "close": 29.972332, "volume": 74701444}, "trend_line": 29.989659, "activity_lines": {"activity_5": 30.096438, "activity_10": 29.860006, "activity_20": 29.649462, "activity_30": 29.734858}, "trend_signal": 0, "fair_value": 31.822613, "relative_strength": -15.719086, "rate_of_change": -0.3688189594147333, "market_dynamics": 0.664504, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.895239, "high": 30.560386, "low": 29.359865, "close": 29.586864, "volume": 88984870}, "trend_line": 29.913067, "activity_lines": {"activity_5": 29.971773, "activity_10": 29.837899, "activity_20": 29.637486, "activity_30": 29.708871}, "trend_signal": 0, "fair_value": 31.799236, "relative_strength": -17.416235, "rate_of_change": -0.2553947012201706, "market_dynamics": 0.798006, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.766749, "high": 30.850344, "low": 28.439024, "close": 28.85019, "volume": 95858043}, "trend_line": 29.819983, "activity_lines": {"activity_5": 29.610144, "activity_10": 29.672466, "activity_20": 29.558185, "activity_30": 29.640298}, "trend_signal": 0, "fair_value": 31.796541, "relative_strength": -19.70448, "rate_of_change": -0.31118173205041477, "market_dynamics": 0.673433, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.841624, "high": 29.209961, "low": 27.74518, "close": 27.856538, "volume": 151171654}, "trend_line": 29.701007, "activity_lines": {"activity_5": 28.947842, "activity_10": 29.34936, "activity_20": 29.397443, "activity_30": 29.513624}, "trend_signal": 0, "fair_value": 31.783726, "relative_strength": -20.147038, "rate_of_change": -0.3989807774202956, "market_dynamics": 0.446926, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.942197, "high": 28.224874, "low": 27.059902, "close": 27.12843, "volume": 119807394}, "trend_line": 29.585757, "activity_lines": {"activity_5": 28.184329, "activity_10": 28.920113, "activity_20": 29.176629, "activity_30": 29.347652}, "trend_signal": 0, "fair_value": 31.757592, "relative_strength": -24.454608, "rate_of_change": -0.3880339814740949, "market_dynamics": 0.056454, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.145562, "high": 28.730267, "low": 26.580208, "close": 28.653173, "volume": 104924200}, "trend_line": 29.515163, "activity_lines": {"activity_5": 28.175763, "activity_10": 28.808345, "activity_20": 29.119056, "activity_30": 29.287485}, "trend_signal": 0, "fair_value": 31.747833, "relative_strength": -20.107053, "rate_of_change": -0.2386080572486275, "market_dynamics": -0.172148, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.481853, "high": 29.46694, "low": 28.3191, "close": 29.252791, "volume": 103642193}, "trend_line": 29.435395, "activity_lines": {"activity_5": 28.455014, "activity_10": 28.820135, "activity_20": 29.128834, "activity_30": 29.270558}, "trend_signal": 0, "fair_value": 31.75132, "relative_strength": -17.20981, "rate_of_change": -0.27026108580190256, "market_dynamics": -0.207153, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.167131, "high": 29.278489, "low": 28.490419, "close": 29.098603, "volume": 95057598}, "trend_line": 29.461525, "activity_lines": {"activity_5": 28.70514, "activity_10": 28.812308, "activity_20": 29.119544, "activity_30": 29.248829}, "trend_signal": 0, "fair_value": 31.759019, "relative_strength": -16.949898, "rate_of_change": 0.08877067897339916, "market_dynamics": -0.190888, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.867322, "high": 29.50977, "low": 28.678871, "close": 29.047207, "volume": 87251545}, "trend_line": 29.466034, "activity_lines": {"activity_5": 28.921573, "activity_10": 28.79895, "activity_20": 29.103084, "activity_30": 29.222099}, "trend_signal": 0, "fair_value": 31.768039, "relative_strength": -17.313644, "rate_of_change": 0.015304706731911413, "market_dynamics": -0.029475, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.899367, "high": 29.218527, "low": 27.796576, "close": 28.3191, "volume": 108281531}, "trend_line": 29.417672, "activity_lines": {"activity_5": 28.815926, "activity_10": 28.670149, "activity_20": 29.016422, "activity_30": 29.148103}, "trend_signal": 0, "fair_value": 31.776942, "relative_strength": -20.314961, "rate_of_change": -0.16412795831295415, "market_dynamics": -0.044197, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.293402, "high": 28.396194, "low": 26.837187, "close": 27.059902, "volume": 152007546}, "trend_line": 29.303502, "activity_lines": {"activity_5": 28.211169, "activity_10": 28.358036, "activity_20": 28.812002, "activity_30": 28.995989}, "trend_signal": 0, "fair_value": 31.791176, "relative_strength": -24.896225, "rate_of_change": -0.3881000508809735, "market_dynamics": -0.189432, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.837187, "high": 27.565295, "low": 26.811489, "close": 27.17126, "volume": 120541001}, "trend_line": 29.203139, "activity_lines": {"activity_5": 27.749748, "activity_10": 28.119123, "activity_20": 28.62861, "activity_30": 28.858425}, "trend_signal": 0, "fair_value": 31.818675, "relative_strength": -23.621467, "rate_of_change": -0.34249490043886743, "market_dynamics": -0.37794, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.265486, "high": 27.299749, "low": 26.30098, "close": 26.751162, "volume": 147928902}, "trend_line": 29.040824, "activity_lines": {"activity_5": 27.287064, "activity_10": 27.847749, "activity_20": 28.414255, "activity_30": 28.700233}, "trend_signal": 0, "fair_value": 31.842507, "relative_strength": -25.060504, "rate_of_change": -0.5558135377159269, "market_dynamics": -0.545067, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.664588, "high": 26.95028, "low": 25.474205, "close": 25.504506, "volume": 127260901}, "trend_line": 28.89752, "activity_lines": {"activity_5": 26.565324, "activity_10": 27.387875, "activity_20": 28.097187, "activity_30": 28.472084}, "trend_signal": 0, "fair_value": 31.854412, "relative_strength": -26.250767, "rate_of_change": -0.49345707270565237, "market_dynamics": -0.772479, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.565107, "high": 26.071561, "low": 25.236128, "close": 25.573764, "volume": 101838841}, "trend_line": 28.719513, "activity_lines": {"activity_5": 26.10285, "activity_10": 26.983357, "activity_20": 27.804788, "activity_30": 28.257648}, "trend_signal": 0, "fair_value": 31.864593, "relative_strength": -27.130095, "rate_of_change": -0.6159940368585294, "market_dynamics": -0.988662, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.582422, "high": 25.972002, "low": 25.322702, "close": 25.348674, "volume": 108179800}, "trend_line": 28.537647, "activity_lines": {"activity_5": 25.748369, "activity_10": 26.56618, "activity_20": 27.508898, "activity_30": 28.040174}, "trend_signal": 0, "fair_value": 31.865915, "relative_strength": -28.616964, "rate_of_change": -0.6332488994503473, "market_dynamics": -1.170844, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.45689, "high": 25.725354, "low": 22.292635, "close": 24.097689, "volume": 207173339}, "trend_line": 28.396495, "activity_lines": {"activity_5": 25.090974, "activity_10": 25.981633, "activity_20": 27.113409, "activity_30": 27.753725}, "trend_signal": 0, "fair_value": 31.86401, "relative_strength": -32.60574, "rate_of_change": -0.49461681266152796, "market_dynamics": -1.272065, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.928871, "high": 24.292392, "low": 23.115082, "close": 23.677808, "volume": 194706090}, "trend_line": 28.231726, "activity_lines": {"activity_5": 24.498523, "activity_10": 25.414473, "activity_20": 26.704684, "activity_30": 27.449294}, "trend_signal": 0, "fair_value": 31.84418, "relative_strength": -30.914166, "rate_of_change": -0.5802441463286341, "market_dynamics": -1.266161, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.591235, "high": 24.48294, "low": 23.15404, "close": 23.816326, "volume": 209625771}, "trend_line": 28.063371, "activity_lines": {"activity_5": 24.157136, "activity_10": 24.971058, "activity_20": 26.335964, "activity_30": 27.164429}, "trend_signal": 0, "fair_value": 31.822816, "relative_strength": -29.607446, "rate_of_change": -0.596332650720676, "market_dynamics": -1.140932, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.811997, "high": 23.911556, "low": 22.985222, "close": 23.677808, "volume": 139559230}, "trend_line": 27.89351, "activity_lines": {"activity_5": 23.882121, "activity_10": 24.597565, "activity_20": 25.983397, "activity_30": 26.88149}, "trend_signal": 0, "fair_value": 31.794763, "relative_strength": -26.980874, "rate_of_change": -0.6052765364503108, "market_dynamics": -1.1313, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.634522, "high": 23.669151, "low": 22.877005, "close": 23.106424, "volume": 119967527}, "trend_line": 27.688759, "activity_lines": {"activity_5": 23.543042, "activity_10": 24.204572, "activity_20": 25.610465, "activity_30": 26.572646}, "trend_signal": 0, "fair_value": 31.761988, "relative_strength": -31.289227, "rate_of_change": -0.734045303011339, "market_dynamics": -1.23057, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.941935, "high": 24.309794, "low": 22.855362, "close": 23.643179, "volume": 190237424}, "trend_line": 27.507842, "activity_lines": {"activity_5": 23.532365, "activity_10": 23.981051, "activity_20": 25.321348, "activity_30": 26.31164}, "trend_signal": 0, "fair_value": 31.735378, "relative_strength": -29.622326, "rate_of_change": -0.6533951196584898, "market_dynamics": -1.231011, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.660494, "high": 24.110675, "low": 22.898648, "close": 23.57392, "volume": 179001988}, "trend_line": 27.289815, "activity_lines": {"activity_5": 23.528902, "activity_10": 23.809085, "activity_20": 25.053937, "activity_30": 26.057839}, "trend_signal": 0, "fair_value": 31.712511, "relative_strength": -27.834271, "rate_of_change": -0.7925994340086704, "market_dynamics": -1.293679, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.850955, "high": 26.482784, "low": 23.781696, "close": 25.599736, "volume": 341378132}, "trend_line": 27.166477, "activity_lines": {"activity_5": 24.207637, "activity_10": 24.063217, "activity_20": 25.004587, "activity_30": 25.948802}, "trend_signal": 0, "fair_value": 31.699351, "relative_strength": -21.49221, "rate_of_change": -0.45195616020116075, "market_dynamics": -0.773728, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.52182, "high": 25.850799, "low": 25.106268, "close": 25.677652, "volume": 74549967}, "trend_line": 27.044322, "activity_lines": {"activity_5": 24.79345, "activity_10": 24.329784, "activity_20": 24.973404, "activity_30": 25.852748}, "trend_signal": 0, "fair_value": 31.687547, "relative_strength": -21.655427, "rate_of_change": -0.4496534460467559, "market_dynamics": -0.327625, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.677652, "high": 26.058575, "low": 25.430918, "close": 25.573764, "volume": 88552280}, "trend_line": 26.915026, "activity_lines": {"activity_5": 25.21131, "activity_10": 24.575574, "activity_20": 24.939236, "activity_30": 25.757874}, "trend_signal": 0, "fair_value": 31.658898, "relative_strength": -20.03999, "rate_of_change": -0.47808926398672547, "market_dynamics": 0.038154, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.092967, "high": 28.2654, "low": 26.47744, "close": 27.718265, "volume": 171614438}, "trend_line": 26.848442, "activity_lines": {"activity_5": 26.179515, "activity_10": 25.20718, "activity_20": 25.123969, "activity_30": 25.809696}, "trend_signal": 0, "fair_value": 31.638709, "relative_strength": -14.691114, "rate_of_change": -0.24738597688890368, "market_dynamics": 0.631579, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.079765, "high": 28.64644, "low": 27.234593, "close": 27.496512, "volume": 172480031}, "trend_line": 26.788047, "activity_lines": {"activity_5": 26.80213, "activity_10": 25.732639, "activity_20": 25.294891, "activity_30": 25.851506}, "trend_signal": 0, "fair_value": 31.614862, "relative_strength": -14.16139, "rate_of_change": -0.22494787593261373, "market_dynamics": 0.743297, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.501453, "high": 29.097674, "low": 27.363081, "close": 28.959302, "volume": 160415719}, "trend_line": 26.75406, "activity_lines": {"activity_5": 27.650836, "activity_10": 26.454628, "activity_20": 25.612754, "activity_30": 25.991587}, "trend_signal": 0, "fair_value": 31.599223, "relative_strength": -9.34882, "rate_of_change": -0.12687375081878782, "market_dynamics": 0.973496, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.949419, "high": 29.759884, "low": 27.259302, "close": 29.40407, "volume": 247731711}, "trend_line": 26.706565, "activity_lines": {"activity_5": 28.423826, "activity_10": 27.163976, "activity_20": 25.973395, "activity_30": 26.162556}, "trend_signal": 0, "fair_value": 31.584555, "relative_strength": -7.581275, "rate_of_change": -0.17752445797010938, "market_dynamics": 1.246959, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275581, "high": 31.064535, "low": 29.05814, "close": 31.005233, "volume": 170553965}, "trend_line": 26.740995, "activity_lines": {"activity_5": 29.482109, "activity_10": 28.060331, "activity_20": 26.481362, "activity_30": 26.439889}, "trend_signal": 0, "fair_value": 31.588334, "relative_strength": -0.419114, "rate_of_change": 0.12891961208789077, "market_dynamics": 1.275197, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.738372, "high": 32.477907, "low": 30.402326, "close": 31.202907, "volume": 146580797}, "trend_line": 26.794863, "activity_lines": {"activity_5": 30.244186, "activity_10": 28.849012, "activity_20": 26.989367, "activity_30": 26.727755}, "trend_signal": 0, "fair_value": 31.589517, "relative_strength": 1.646577, "rate_of_change": 0.20144351397544408, "market_dynamics": 1.290623, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.296802, "high": 31.573547, "low": 30.431977, "close": 30.975581, "volume": 99868228}, "trend_line": 26.86571, "activity_lines": {"activity_5": 30.698178, "activity_10": 29.458911, "activity_20": 27.456524, "activity_30": 26.997478}, "trend_signal": 1, "fair_value": 31.600018, "relative_strength": 0.041684, "rate_of_change": 0.26440515855595365, "market_dynamics": 1.231136, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.000291, "high": 31.479651, "low": 30.031686, "close": 30.6, "volume": 132917213}, "trend_line": 26.957158, "activity_lines": {"activity_5": 30.795039, "activity_10": 29.865947, "activity_20": 27.867795, "activity_30": 27.2384}, "trend_signal": 1, "fair_value": 31.606942, "relative_strength": -0.574182, "rate_of_change": 0.34038929177751026, "market_dynamics": 1.113787, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.382558, "high": 32.023256, "low": 29.918023, "close": 31.538953, "volume": 125540063}, "trend_line": 27.104176, "activity_lines": {"activity_5": 31.095504, "activity_10": 30.352788, "activity_20": 28.344225, "activity_30": 27.534}, "trend_signal": 1, "fair_value": 31.629644, "relative_strength": 4.240957, "rate_of_change": 0.5453764821944479, "market_dynamics": 1.066739, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.272093, "high": 31.390698, "low": 29.651163, "close": 29.809302, "volume": 135039424}, "trend_line": 27.142713, "activity_lines": {"activity_5": 30.677093, "activity_10": 30.418577, "activity_20": 28.627522, "activity_30": 27.708524}, "trend_signal": 1, "fair_value": 31.637599, "relative_strength": -0.008649, "rate_of_change": 0.14218104250799435, "market_dynamics": 0.945272, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.809302, "high": 30.427035, "low": 28.198256, "close": 28.682558, "volume": 362479630}, "trend_line": 27.123706, "activity_lines": {"activity_5": 29.962829, "activity_10": 30.202495, "activity_20": 28.782268, "activity_30": 27.807869}, "trend_signal": 1, "fair_value": 31.638891, "relative_strength": -1.280972, "rate_of_change": -0.0700261613494642, "market_dynamics": 0.906434, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.786337, "high": 29.359593, "low": 27.931395, "close": 28.000581, "volume": 123923954}, "trend_line": 27.087105, "activity_lines": {"activity_5": 29.189263, "activity_10": 29.844884, "activity_20": 28.850231, "activity_30": 27.864442}, "trend_signal": 1, "fair_value": 31.625696, "relative_strength": 0.210635, "rate_of_change": -0.1349409995816849, "market_dynamics": 0.632501, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.277326, "high": 28.949419, "low": 27.575, "close": 27.93, "volume": 113461526}, "trend_line": 27.049865, "activity_lines": {"activity_5": 28.590504, "activity_10": 29.465275, "activity_20": 28.890888, "activity_30": 27.918822}, "trend_signal": 1, "fair_value": 31.611696, "relative_strength": -3.134126, "rate_of_change": -0.13748239245205646, "market_dynamics": 0.27344, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 28.47, "low": 27.48, "close": 27.93, "volume": 122266061}, "trend_line": 27.036895, "activity_lines": {"activity_5": 28.169744, "activity_10": 29.10438, "activity_20": 28.911956, "activity_30": 27.975605}, "trend_signal": 1, "fair_value": 31.596313, "relative_strength": -6.629386, "rate_of_change": -0.04794848329187321, "market_dynamics": -0.010965, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 29.78, "low": 27.585, "close": 29.63, "volume": 115460198}, "trend_line": 27.122565, "activity_lines": {"activity_5": 28.556248, "activity_10": 29.079378, "activity_20": 29.07468, "activity_30": 28.142902}, "trend_signal": 1, "fair_value": 31.592955, "relative_strength": -5.988116, "rate_of_change": 0.31686330845313543, "market_dynamics": -0.287969, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 32.08, "low": 27.5, "close": 27.56, "volume": 196643853}, "trend_line": 27.135523, "activity_lines": {"activity_5": 28.264705, "activity_10": 28.703017, "activity_20": 29.009197, "activity_30": 28.171124}, "trend_signal": 1, "fair_value": 31.557735, "relative_strength": -13.771568, "rate_of_change": 0.047775717377753844, "market_dynamics": -0.347481, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.073504, "high": 27.921708, "low": 26.230231, "close": 26.81707, "volume": 157941245}, "trend_line": 27.137719, "activity_lines": {"activity_5": 27.800357, "activity_10": 28.257812, "activity_20": 28.854307, "activity_30": 28.150578}, "trend_signal": 1, "fair_value": 31.522568, "relative_strength": -16.699522, "rate_of_change": 0.00809271300944308, "market_dynamics": -0.433996, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.629676, "high": 26.846658, "low": 25.002307, "close": 25.051621, "volume": 157213357}, "trend_line": 27.122623, "activity_lines": {"activity_5": 26.826426, "activity_10": 27.567225, "activity_20": 28.515835, "activity_30": 28.015991}, "trend_signal": 0, "fair_value": 31.47721, "relative_strength": -25.503246, "rate_of_change": -0.055627372366851384, "market_dynamics": -0.53991, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.150249, "high": 25.327781, "low": 24.193554, "close": 24.420399, "volume": 167005676}, "trend_line": 27.084178, "activity_lines": {"activity_5": 25.833979, "activity_10": 26.862751, "activity_20": 28.119857, "activity_30": 27.841654}, "trend_signal": 0, "fair_value": 31.422838, "relative_strength": -26.441287, "rate_of_change": -0.1417451402100726, "market_dynamics": -0.695587, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.380948, "high": 25.01217, "low": 24.223142, "close": 24.859296, "volume": 155693631}, "trend_line": 27.067865, "activity_lines": {"activity_5": 25.221805, "activity_10": 26.367504, "activity_20": 27.771665, "activity_30": 27.698113}, "trend_signal": 0, "fair_value": 31.379986, "relative_strength": -25.309114, "rate_of_change": -0.06023073692692554, "market_dynamics": -0.833526, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.972718, "high": 25.470792, "low": 24.435193, "close": 24.52889, "volume": 125509860}, "trend_line": 27.082239, "activity_lines": {"activity_5": 24.817543, "activity_10": 25.902184, "activity_20": 27.395409, "activity_30": 27.534309}, "trend_signal": 0, "fair_value": 31.336501, "relative_strength": -27.670089, "rate_of_change": 0.05310356025493739, "market_dynamics": -0.934752, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.39081, "high": 24.780393, "low": 22.812756, "close": 23.493292, "volume": 171909176}, "trend_line": 27.076088, "activity_lines": {"activity_5": 24.270155, "activity_10": 25.324094, "activity_20": 26.935712, "activity_30": 27.302764}, "trend_signal": 0, "fair_value": 31.281052, "relative_strength": -26.768074, "rate_of_change": -0.02271230233217675, "market_dynamics": -0.979713, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.434115, "high": 24.173828, "low": 23.192475, "close": 24.163965, "volume": 132752401}, "trend_line": 27.087676, "activity_lines": {"activity_5": 24.16791, "activity_10": 24.949895, "activity_20": 26.558951, "activity_30": 27.114885}, "trend_signal": 0, "fair_value": 31.224933, "relative_strength": -25.651556, "rate_of_change": 0.0427979108355672, "market_dynamics": -1.051223, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.986434, "high": 24.287251, "low": 22.073042, "close": 22.122357, "volume": 167872416}, "trend_line": 27.035828, "activity_lines": {"activity_5": 23.444306, "activity_10": 24.272969, "activity_20": 26.010586, "activity_30": 26.794542}, "trend_signal": 0, "fair_value": 31.161413, "relative_strength": -32.96218, "rate_of_change": -0.19140807797612344, "market_dynamics": -1.137271, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.939894, "high": 22.906453, "low": 21.82154, "close": 22.852207, "volume": 196786877}, "trend_line": 27.027354, "activity_lines": {"activity_5": 23.117189, "activity_10": 23.834336, "activity_20": 25.566406, "activity_30": 26.524631}, "trend_signal": 0, "fair_value": 31.095093, "relative_strength": -26.776133, "rate_of_change": -0.03134359339761907, "market_dynamics": -1.078011, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.674059, "high": 26.728304, "low": 23.081, "close": 23.79, "volume": 293406826}, "trend_line": 27.032248, "activity_lines": {"activity_5": 23.236475, "activity_10": 23.689443, "activity_20": 25.250363, "activity_30": 26.315769}, "trend_signal": 0, "fair_value": 31.033926, "relative_strength": -23.68251, "rate_of_change": 0.018107580934486507, "market_dynamics": -0.915088, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 24.235, "low": 22.795, "close": 23.57, "volume": 154696493}, "trend_line": 27.032117, "activity_lines": {"activity_5": 23.331687, "activity_10": 23.573096, "activity_20": 24.948668, "activity_30": 26.092398}, "trend_signal": 0, "fair_value": 30.968357, "relative_strength": -25.015302, "rate_of_change": -0.0004846063856755797, "market_dynamics": -0.820038, "expectation": {"probability": 49.2612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac782d6c-3e5d-447f-833c-e69af2b93bd1/", "share_image": "https://sharemaestro.com/terminal/ac782d6c-3e5d-447f-833c-e69af2b93bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}