{"ticker": {"uuid": "ac782d6c-3e5d-447f-833c-e69af2b93bd1", "symbol": "CMCSA", "name": "Comcast Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCSA fell 16.57%, moving from 29.81 to 24.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.81 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "-16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.825, "low": 24.775, "close": 24.87, "volume": 125509860}, "trend_line": 27.1405, "activity_lines": {"activity_5": 25.162667, "activity_10": 26.155193, "activity_20": 27.544903, "activity_30": 27.639411}, "trend_signal": 0, "fair_value": 31.347705, "relative_strength": -26.813096, "rate_of_change": 0.09494092091623213, "market_dynamics": -0.907454, "expectation": {"probability": 49.4698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.384359, "high": 32.367117, "low": 31.336419, "close": 32.1434, "volume": 79708297}, "trend_line": 30.004357, "activity_lines": {"activity_5": 31.902133, "activity_10": 31.884551, "activity_20": 31.089809, "activity_30": 30.703792}, "trend_signal": 1, "fair_value": 35.210312, "relative_strength": -7.379556, "rate_of_change": 0.6003864505592397, "market_dynamics": 0.840411, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.11142, "high": 33.285936, "low": 32.039511, "close": 32.9184, "volume": 97819911}, "trend_line": 30.196667, "activity_lines": {"activity_5": 32.206267, "activity_10": 32.124531, "activity_20": 31.29883, "activity_30": 30.891795}, "trend_signal": 1, "fair_value": 35.23463, "relative_strength": -8.238014, "rate_of_change": 0.6409402474447383, "market_dynamics": 1.005457, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.950441, "high": 33.006371, "low": 31.911751, "close": 32.0316, "volume": 59235023}, "trend_line": 30.32925, "activity_lines": {"activity_5": 32.162067, "activity_10": 32.152285, "activity_20": 31.416158, "activity_30": 31.010177}, "trend_signal": 1, "fair_value": 35.255413, "relative_strength": -9.212352, "rate_of_change": 0.43906501336719306, "market_dynamics": 0.929085, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.175391, "high": 33.589606, "low": 32.095492, "close": 33.1981, "volume": 76895374}, "trend_line": 30.49521, "activity_lines": {"activity_5": 32.56476, "activity_10": 32.361187, "activity_20": 31.642966, "activity_30": 31.195265}, "trend_signal": 1, "fair_value": 35.279703, "relative_strength": -7.262988, "rate_of_change": 0.5471945399243368, "market_dynamics": 0.907305, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.970057, "high": 33.694143, "low": 32.881557, "close": 33.3321, "volume": 48085588}, "trend_line": 30.6798, "activity_lines": {"activity_5": 32.90186, "activity_10": 32.539104, "activity_20": 31.869287, "activity_30": 31.37829}, "trend_signal": 1, "fair_value": 35.298799, "relative_strength": -5.794287, "rate_of_change": 0.6053081779072845, "market_dynamics": 0.892139, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.581474, "high": 34.386014, "low": 33.488952, "close": 33.7987, "volume": 83169157}, "trend_line": 30.901717, "activity_lines": {"activity_5": 33.259853, "activity_10": 32.796805, "activity_20": 32.129029, "activity_30": 31.579509}, "trend_signal": 1, "fair_value": 35.312866, "relative_strength": -7.32238, "rate_of_change": 0.7233326162491321, "market_dynamics": 0.843539, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.669979, "high": 34.997469, "low": 33.396435, "close": 34.5067, "volume": 125372804}, "trend_line": 31.130183, "activity_lines": {"activity_5": 33.743493, "activity_10": 33.156044, "activity_20": 32.434954, "activity_30": 31.812089}, "trend_signal": 1, "fair_value": 35.325851, "relative_strength": -4.151005, "rate_of_change": 0.7393310863600148, "market_dynamics": 1.175869, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.683677, "high": 37.362792, "low": 34.297499, "close": 36.3893, "volume": 99436240}, "trend_line": 31.425863, "activity_lines": {"activity_5": 34.74878, "activity_10": 33.814313, "activity_20": 32.896428, "activity_30": 32.151386}, "trend_signal": 1, "fair_value": 35.353546, "relative_strength": -1.019483, "rate_of_change": 0.9498177379811767, "market_dynamics": 1.363211, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.502007, "high": 36.86405, "low": 35.890556, "close": 36.0756, "volume": 72751740}, "trend_line": 31.626947, "activity_lines": {"activity_5": 35.358987, "activity_10": 34.352149, "activity_20": 33.288064, "activity_30": 32.451369}, "trend_signal": 1, "fair_value": 35.379182, "relative_strength": 1.073388, "rate_of_change": 0.6398678693406179, "market_dynamics": 1.492302, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.316959, "high": 37.43527, "low": 36.272709, "close": 37.033, "volume": 77355388}, "trend_line": 31.832457, "activity_lines": {"activity_5": 36.096493, "activity_10": 34.981669, "activity_20": 33.735132, "activity_30": 32.800147}, "trend_signal": 1, "fair_value": 35.406344, "relative_strength": 5.272457, "rate_of_change": 0.6497939873867695, "market_dynamics": 1.574743, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.161652, "high": 38.179393, "low": 36.719155, "close": 36.8157, "volume": 88369136}, "trend_line": 32.019093, "activity_lines": {"activity_5": 36.51484, "activity_10": 35.467671, "activity_20": 34.120782, "activity_30": 33.121647}, "trend_signal": 1, "fair_value": 35.435476, "relative_strength": 6.839261, "rate_of_change": 0.5863072398087161, "market_dynamics": 1.520765, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.646763, "high": 37.085237, "low": 36.332993, "close": 36.5824, "volume": 71039370}, "trend_line": 32.191873, "activity_lines": {"activity_5": 36.654287, "activity_10": 35.826304, "activity_20": 34.452038, "activity_30": 33.416054}, "trend_signal": 1, "fair_value": 35.455955, "relative_strength": 4.310059, "rate_of_change": 0.5396155350184437, "market_dynamics": 1.402223, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.654828, "high": 38.054727, "low": 36.485875, "close": 36.7916, "volume": 77780315}, "trend_line": 32.36185, "activity_lines": {"activity_5": 36.725087, "activity_10": 36.156355, "activity_20": 34.772415, "activity_30": 33.71281}, "trend_signal": 1, "fair_value": 35.4784, "relative_strength": 1.090987, "rate_of_change": 0.5280121476622246, "market_dynamics": 1.500849, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.64676, "high": 36.767441, "low": 35.600859, "close": 36.2284, "volume": 90219389}, "trend_line": 32.555603, "activity_lines": {"activity_5": 36.581333, "activity_10": 36.29746, "activity_20": 35.008384, "activity_30": 33.962265}, "trend_signal": 1, "fair_value": 35.496082, "relative_strength": 0.749641, "rate_of_change": 0.5987080466660619, "market_dynamics": 1.526708, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.26862, "high": 37.129477, "low": 35.854282, "close": 36.4778, "volume": 122863311}, "trend_line": 32.737583, "activity_lines": {"activity_5": 36.510527, "activity_10": 36.428815, "activity_20": 35.239179, "activity_30": 34.21531}, "trend_signal": 1, "fair_value": 35.512529, "relative_strength": 1.833548, "rate_of_change": 0.558982120527772, "market_dynamics": 1.532477, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.574427, "high": 37.04106, "low": 36.413518, "close": 36.4457, "volume": 73083248}, "trend_line": 32.974527, "activity_lines": {"activity_5": 36.466033, "activity_10": 36.497138, "activity_20": 35.450614, "activity_30": 34.454543}, "trend_signal": 1, "fair_value": 35.524496, "relative_strength": 5.02721, "rate_of_change": 0.7237675426435761, "market_dynamics": 1.38469, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.37325, "high": 36.485885, "low": 35.287121, "close": 35.6733, "volume": 74865368}, "trend_line": 33.179643, "activity_lines": {"activity_5": 36.18874, "activity_10": 36.376898, "activity_20": 35.568761, "activity_30": 34.628658}, "trend_signal": 1, "fair_value": 35.536313, "relative_strength": 2.426356, "rate_of_change": 0.6220437976259575, "market_dynamics": 1.006371, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.83853, "high": 36.219188, "low": 34.328047, "close": 35.2068, "volume": 96095112}, "trend_line": 33.419957, "activity_lines": {"activity_5": 35.816553, "activity_10": 36.150629, "activity_20": 35.625594, "activity_30": 34.759442}, "trend_signal": 1, "fair_value": 35.545469, "relative_strength": -0.89841, "rate_of_change": 0.7242814517323105, "market_dynamics": 0.47755, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.198632, "high": 36.385148, "low": 35.113592, "close": 35.4821, "volume": 81449868}, "trend_line": 33.650417, "activity_lines": {"activity_5": 35.641787, "activity_10": 35.995915, "activity_20": 35.697674, "activity_30": 34.892483}, "trend_signal": 1, "fair_value": 35.552962, "relative_strength": -0.39661, "rate_of_change": 0.6895879608702093, "market_dynamics": -0.102001, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.676492, "high": 36.202933, "low": 34.275349, "close": 34.7127, "volume": 86563036}, "trend_line": 33.858137, "activity_lines": {"activity_5": 35.260307, "activity_10": 35.7121, "activity_20": 35.677725, "activity_30": 34.961018}, "trend_signal": 1, "fair_value": 35.557936, "relative_strength": 0.176703, "rate_of_change": 0.6172880413339363, "market_dynamics": -0.51268, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.931383, "high": 35.31204, "low": 30.707707, "close": 32.1048, "volume": 143306481}, "trend_line": 33.92633, "activity_lines": {"activity_5": 34.1272, "activity_10": 34.996309, "activity_20": 35.393214, "activity_30": 34.847899}, "trend_signal": 1, "fair_value": 35.559808, "relative_strength": -4.912167, "rate_of_change": 0.2014080101335783, "market_dynamics": -0.763396, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.363991, "high": 35.166278, "low": 32.347793, "close": 34.9719, "volume": 92329641}, "trend_line": 34.08826, "activity_lines": {"activity_5": 34.239187, "activity_10": 34.887462, "activity_20": 35.381943, "activity_30": 34.915355}, "trend_signal": 1, "fair_value": 35.569003, "relative_strength": -2.774436, "rate_of_change": 0.47729890029366023, "market_dynamics": -0.852902, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.935439, "high": 35.036678, "low": 33.015954, "close": 33.9433, "volume": 103406371}, "trend_line": 34.208713, "activity_lines": {"activity_5": 34.055067, "activity_10": 34.620878, "activity_20": 35.262932, "activity_30": 34.906003}, "trend_signal": 0, "fair_value": 35.550023, "relative_strength": -8.22718, "rate_of_change": 0.35335625813697974, "market_dynamics": -0.891477, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.757066, "high": 34.882842, "low": 33.429053, "close": 34.3564, "volume": 85509499}, "trend_line": 34.348797, "activity_lines": {"activity_5": 34.09288, "activity_10": 34.481191, "activity_20": 35.174161, "activity_30": 34.915531}, "trend_signal": 0, "fair_value": 35.532871, "relative_strength": -8.82595, "rate_of_change": 0.40949801297697036, "market_dynamics": -0.900047, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.242927, "high": 34.935399, "low": 34.153838, "close": 34.4859, "volume": 44890368}, "trend_line": 34.396517, "activity_lines": {"activity_5": 34.248907, "activity_10": 34.399085, "activity_20": 35.092207, "activity_30": 34.924377}, "trend_signal": 0, "fair_value": 35.504094, "relative_strength": -9.120215, "rate_of_change": 0.1389277184875072, "market_dynamics": -0.962035, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.315886, "high": 34.437372, "low": 33.538372, "close": 34.1863, "volume": 87713411}, "trend_line": 34.459287, "activity_lines": {"activity_5": 34.320187, "activity_10": 34.298724, "activity_20": 34.976226, "activity_30": 34.910814}, "trend_signal": 0, "fair_value": 35.473685, "relative_strength": -9.840955, "rate_of_change": 0.182489407285047, "market_dynamics": -0.965097, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.218686, "high": 35.166281, "low": 32.955794, "close": 34.0972, "volume": 108039189}, "trend_line": 34.524947, "activity_lines": {"activity_5": 34.223, "activity_10": 34.223242, "activity_20": 34.849913, "activity_30": 34.887454}, "trend_signal": 0, "fair_value": 35.446375, "relative_strength": -10.369688, "rate_of_change": 0.19054369871319174, "market_dynamics": -0.92757, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.611507, "high": 36.441904, "low": 34.12961, "close": 36.0248, "volume": 146282602}, "trend_line": 34.629023, "activity_lines": {"activity_5": 34.82666, "activity_10": 34.526889, "activity_20": 34.909131, "activity_30": 34.984219}, "trend_signal": 0, "fair_value": 35.431566, "relative_strength": -8.18357, "rate_of_change": 0.3014515851392883, "market_dynamics": -0.614354, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.089549, "high": 36.377067, "low": 35.133856, "close": 35.636, "volume": 80547733}, "trend_line": 34.765417, "activity_lines": {"activity_5": 35.161953, "activity_10": 34.744973, "activity_20": 34.933056, "activity_30": 35.049185}, "trend_signal": 0, "fair_value": 35.416775, "relative_strength": -9.728094, "rate_of_change": 0.3938719264473699, "market_dynamics": -0.407494, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.635986, "high": 35.963999, "low": 35.231032, "close": 35.5145, "volume": 41594990}, "trend_line": 34.905483, "activity_lines": {"activity_5": 35.37144, "activity_10": 34.938167, "activity_20": 34.947503, "activity_30": 35.097513}, "trend_signal": 1, "fair_value": 35.391453, "relative_strength": -10.023175, "rate_of_change": 0.4028888823626, "market_dynamics": -0.29825, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.51558, "high": 35.905288, "low": 34.641592, "close": 35.09, "volume": 64199705}, "trend_line": 35.003703, "activity_lines": {"activity_5": 35.370853, "activity_10": 35.039602, "activity_20": 34.928753, "activity_30": 35.109417}, "trend_signal": 0, "fair_value": 35.366416, "relative_strength": -7.793941, "rate_of_change": 0.28138845693670783, "market_dynamics": -0.205047, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.089964, "high": 35.725888, "low": 34.890219, "close": 35.0492, "volume": 68602504}, "trend_line": 35.07473, "activity_lines": {"activity_5": 35.29642, "activity_10": 35.079342, "activity_20": 34.914334, "activity_30": 35.112352}, "trend_signal": 0, "fair_value": 35.354941, "relative_strength": -10.331589, "rate_of_change": 0.20291281753819257, "market_dynamics": -0.311298, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.024738, "high": 35.350853, "low": 34.307285, "close": 35.3427, "volume": 79155632}, "trend_line": 35.1851, "activity_lines": {"activity_5": 35.256353, "activity_10": 35.17104, "activity_20": 34.935169, "activity_30": 35.129641}, "trend_signal": 0, "fair_value": 35.345396, "relative_strength": -11.589334, "rate_of_change": 0.3146709896269938, "market_dynamics": -0.220557, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.473159, "high": 37.780423, "low": 35.40386, "close": 37.7152, "volume": 103034818}, "trend_line": 35.33567, "activity_lines": {"activity_5": 36.052593, "activity_10": 35.668658, "activity_20": 35.188856, "activity_30": 35.292873}, "trend_signal": 0, "fair_value": 35.346742, "relative_strength": -5.901996, "rate_of_change": 0.42793682553126716, "market_dynamics": 0.127149, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.568434, "high": 38.40818, "low": 36.581937, "close": 36.7613, "volume": 97336379}, "trend_line": 35.449977, "activity_lines": {"activity_5": 36.392253, "activity_10": 35.931771, "activity_20": 35.344615, "activity_30": 35.384849}, "trend_signal": 0, "fair_value": 35.334504, "relative_strength": -9.050887, "rate_of_change": 0.32348898436055296, "market_dynamics": 0.441941, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.647232, "high": 36.993729, "low": 33.471682, "close": 34.2992, "volume": 137651789}, "trend_line": 35.46666, "activity_lines": {"activity_5": 35.828093, "activity_10": 35.705858, "activity_20": 35.264538, "activity_30": 35.310606}, "trend_signal": 0, "fair_value": 35.296202, "relative_strength": -16.298219, "rate_of_change": 0.04706067933415147, "market_dynamics": 0.542041, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.193202, "high": 35.049255, "low": 33.557277, "close": 33.6225, "volume": 114316825}, "trend_line": 35.437187, "activity_lines": {"activity_5": 35.091087, "activity_10": 35.354856, "activity_20": 35.130235, "activity_30": 35.191628}, "trend_signal": 0, "fair_value": 35.259042, "relative_strength": -16.274815, "rate_of_change": -0.08310057953017247, "market_dynamics": 0.479997, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.549133, "high": 34.503021, "low": 33.210789, "close": 34.1606, "volume": 75474631}, "trend_line": 35.362897, "activity_lines": {"activity_5": 34.62856, "activity_10": 35.110322, "activity_20": 35.056946, "activity_30": 35.109267}, "trend_signal": 0, "fair_value": 35.222325, "relative_strength": -15.744635, "rate_of_change": -0.20963853592556558, "market_dynamics": 0.119966, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.176847, "high": 35.114428, "low": 34.054554, "close": 34.8943, "volume": 91175369}, "trend_line": 35.32352, "activity_lines": {"activity_5": 34.489407, "activity_10": 35.033082, "activity_20": 35.058514, "activity_30": 35.079035}, "trend_signal": 0, "fair_value": 35.178816, "relative_strength": -15.273972, "rate_of_change": -0.11135117125724929, "market_dynamics": -0.169126, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.837293, "high": 34.959587, "low": 33.842641, "close": 34.715, "volume": 99103860}, "trend_line": 35.246253, "activity_lines": {"activity_5": 34.478547, "activity_10": 34.936727, "activity_20": 35.045806, "activity_30": 35.039776}, "trend_signal": 0, "fair_value": 35.124458, "relative_strength": -14.111236, "rate_of_change": -0.21874094088018148, "market_dynamics": -0.291089, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.837288, "high": 35.611813, "low": 34.250281, "close": 34.8699, "volume": 127590944}, "trend_line": 35.181393, "activity_lines": {"activity_5": 34.65574, "activity_10": 34.883073, "activity_20": 35.047839, "activity_30": 35.015495}, "trend_signal": 0, "fair_value": 35.078998, "relative_strength": -12.460913, "rate_of_change": -0.18401956088779997, "market_dynamics": -0.261901, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.098139, "high": 35.456866, "low": 34.608967, "close": 34.8454, "volume": 106059484}, "trend_line": 35.123493, "activity_lines": {"activity_5": 34.78672, "activity_10": 34.828965, "activity_20": 35.034371, "activity_30": 34.993818}, "trend_signal": 0, "fair_value": 35.03474, "relative_strength": -14.823213, "rate_of_change": -0.16457563235201209, "market_dynamics": -0.281688, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.951362, "high": 35.538369, "low": 34.356202, "close": 35.3427, "volume": 72414719}, "trend_line": 35.075197, "activity_lines": {"activity_5": 35.00194, "activity_10": 34.868982, "activity_20": 35.068868, "activity_30": 35.00796}, "trend_signal": 0, "fair_value": 34.995754, "relative_strength": -12.877964, "rate_of_change": -0.13750340833128571, "market_dynamics": -0.369787, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.341938, "high": 35.358365, "low": 33.374847, "close": 33.5925, "volume": 96598016}, "trend_line": 34.987333, "activity_lines": {"activity_5": 34.554953, "activity_10": 34.59078, "activity_20": 34.930015, "activity_30": 34.912302}, "trend_signal": 0, "fair_value": 34.950088, "relative_strength": -16.19077, "rate_of_change": -0.2505018004603175, "market_dynamics": -0.570238, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.46934, "high": 33.682887, "low": 32.220913, "close": 32.3359, "volume": 129876325}, "trend_line": 34.84927, "activity_lines": {"activity_5": 33.775887, "activity_10": 34.159064, "activity_20": 34.675123, "activity_30": 34.741242}, "trend_signal": 0, "fair_value": 34.888864, "relative_strength": -18.541115, "rate_of_change": -0.39460852874954055, "market_dynamics": -0.797163, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.647947, "high": 33.09968, "low": 31.933388, "close": 33.0504, "volume": 100583344}, "trend_line": 34.736093, "activity_lines": {"activity_5": 33.393593, "activity_10": 33.937718, "activity_20": 34.498518, "activity_30": 34.625186}, "trend_signal": 0, "fair_value": 34.835728, "relative_strength": -11.695333, "rate_of_change": -0.3247614655916761, "market_dynamics": -0.937332, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.247545, "high": 33.773198, "low": 29.921148, "close": 31.6788, "volume": 127169465}, "trend_line": 34.602943, "activity_lines": {"activity_5": 32.6754, "activity_10": 33.489696, "activity_20": 34.196692, "activity_30": 34.427941}, "trend_signal": 0, "fair_value": 34.765225, "relative_strength": -18.053019, "rate_of_change": -0.3833188723901489, "market_dynamics": -1.0569, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.67884, "high": 31.990947, "low": 31.07516, "close": 31.7774, "volume": 94123182}, "trend_line": 34.48863, "activity_lines": {"activity_5": 32.20118, "activity_10": 33.094942, "activity_20": 33.915774, "activity_30": 34.245648}, "trend_signal": 0, "fair_value": 34.685804, "relative_strength": -18.156851, "rate_of_change": -0.3303562936828892, "market_dynamics": -1.164681, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.851294, "high": 32.689053, "low": 31.481694, "close": 32.2866, "volume": 123954935}, "trend_line": 34.382113, "activity_lines": {"activity_5": 32.13438, "activity_10": 32.8361, "activity_20": 33.703576, "activity_30": 34.103582}, "trend_signal": 0, "fair_value": 34.606871, "relative_strength": -17.612831, "rate_of_change": -0.3088467126702445, "market_dynamics": -1.215224, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5001, "high": 32.900499, "low": 31.937487, "close": 32.2537, "volume": 82727532}, "trend_line": 34.300147, "activity_lines": {"activity_5": 32.143673, "activity_10": 32.618689, "activity_20": 33.504195, "activity_30": 33.966265}, "trend_signal": 0, "fair_value": 34.545265, "relative_strength": -18.98893, "rate_of_change": -0.2383972154358117, "market_dynamics": -1.274051, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.17164, "high": 32.545347, "low": 31.416013, "close": 31.6542, "volume": 74218177}, "trend_line": 34.285127, "activity_lines": {"activity_5": 31.958613, "activity_10": 32.337029, "activity_20": 33.263246, "activity_30": 33.795558}, "trend_signal": 0, "fair_value": 34.468806, "relative_strength": -21.190626, "rate_of_change": -0.04378989979255719, "market_dynamics": -1.355761, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.399599, "high": 32.92728, "low": 31.083385, "close": 32.878, "volume": 90766229}, "trend_line": 34.21533, "activity_lines": {"activity_5": 32.274567, "activity_10": 32.336345, "activity_20": 33.15521, "activity_30": 33.704776}, "trend_signal": 0, "fair_value": 34.401849, "relative_strength": -16.537261, "rate_of_change": -0.2035780704560354, "market_dynamics": -1.182903, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.853285, "high": 32.910779, "low": 31.953927, "close": 31.9991, "volume": 79253311}, "trend_line": 34.150523, "activity_lines": {"activity_5": 32.217607, "activity_10": 32.211633, "activity_20": 32.973809, "activity_30": 33.561794}, "trend_signal": 0, "fair_value": 34.329842, "relative_strength": -20.530344, "rate_of_change": -0.1894092501811376, "market_dynamics": -1.223707, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.958059, "high": 32.011446, "low": 30.60286, "close": 30.7507, "volume": 79775631}, "trend_line": 34.030333, "activity_lines": {"activity_5": 31.729733, "activity_10": 31.920731, "activity_20": 32.689434, "activity_30": 33.34245}, "trend_signal": 0, "fair_value": 34.25066, "relative_strength": -25.792491, "rate_of_change": -0.3519419014461386, "market_dynamics": -1.257522, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.709647, "high": 31.793807, "low": 30.15114, "close": 31.6049, "volume": 123900776}, "trend_line": 33.9343, "activity_lines": {"activity_5": 31.628987, "activity_10": 31.836807, "activity_20": 32.519576, "activity_30": 33.185971}, "trend_signal": 0, "fair_value": 34.178368, "relative_strength": -23.497064, "rate_of_change": -0.28219823767225105, "market_dynamics": -1.079078, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.44884, "high": 32.23732, "low": 30.898547, "close": 32.1634, "volume": 119528949}, "trend_line": 33.86687, "activity_lines": {"activity_5": 31.75766, "activity_10": 31.86772, "activity_20": 32.427462, "activity_30": 33.071719}, "trend_signal": 0, "fair_value": 34.099911, "relative_strength": -21.688302, "rate_of_change": -0.19870750243854052, "market_dynamics": -0.93618, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.210145, "high": 32.35919, "low": 31.199956, "close": 31.349, "volume": 52443759}, "trend_line": 33.775263, "activity_lines": {"activity_5": 31.58092, "activity_10": 31.766687, "activity_20": 32.267958, "activity_30": 32.909276}, "trend_signal": 0, "fair_value": 34.016908, "relative_strength": -25.820633, "rate_of_change": -0.2704914862223649, "market_dynamics": -0.865491, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.291087, "high": 31.746501, "low": 30.752871, "close": 31.7051, "volume": 90918769}, "trend_line": 33.631273, "activity_lines": {"activity_5": 31.624813, "activity_10": 31.736396, "activity_20": 32.153193, "activity_30": 32.775717}, "trend_signal": 0, "fair_value": 33.938536, "relative_strength": -24.335751, "rate_of_change": -0.42631792386043676, "market_dynamics": -0.541047, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.671916, "high": 34.114587, "low": 31.630515, "close": 33.1872, "volume": 106312423}, "trend_line": 33.549647, "activity_lines": {"activity_5": 32.18234, "activity_10": 31.976893, "activity_20": 32.191274, "activity_30": 32.747067}, "trend_signal": 0, "fair_value": 33.865701, "relative_strength": -17.108955, "rate_of_change": -0.2427086242022417, "market_dynamics": -0.149198, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.21207, "high": 33.278312, "low": 30.607933, "close": 32.8643, "volume": 120388064}, "trend_line": 33.461307, "activity_lines": {"activity_5": 32.4698, "activity_10": 32.142305, "activity_20": 32.206732, "activity_30": 32.702851}, "trend_signal": 0, "fair_value": 33.788497, "relative_strength": -15.264916, "rate_of_change": -0.2633112652422313, "market_dynamics": 0.132874, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.897436, "high": 34.470683, "low": 32.810493, "close": 33.0382, "volume": 119844121}, "trend_line": 33.392913, "activity_lines": {"activity_5": 32.731267, "activity_10": 32.328235, "activity_20": 32.247564, "activity_30": 32.675554}, "trend_signal": 0, "fair_value": 33.713092, "relative_strength": -11.630113, "rate_of_change": -0.204397275934254, "market_dynamics": 0.675541, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.270027, "high": 33.551555, "low": 31.829264, "close": 32.3592, "volume": 81656352}, "trend_line": 33.303247, "activity_lines": {"activity_5": 32.70808, "activity_10": 32.365545, "activity_20": 32.232452, "activity_30": 32.608863}, "trend_signal": 0, "fair_value": 33.630253, "relative_strength": -13.164566, "rate_of_change": -0.26851805351632885, "market_dynamics": 0.828584, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.292925, "high": 32.980185, "low": 31.854073, "close": 32.8063, "volume": 75635000}, "trend_line": 33.2187, "activity_lines": {"activity_5": 32.76658, "activity_10": 32.49358, "activity_20": 32.27176, "activity_30": 32.576802}, "trend_signal": 0, "fair_value": 33.549838, "relative_strength": -15.853751, "rate_of_change": -0.2538701406502513, "market_dynamics": 0.724411, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.682092, "high": 33.377632, "low": 32.441965, "close": 32.9719, "volume": 60526635}, "trend_line": 33.06059, "activity_lines": {"activity_5": 32.806867, "activity_10": 32.637047, "activity_20": 32.338918, "activity_30": 32.560879}, "trend_signal": 0, "fair_value": 33.470535, "relative_strength": -15.662451, "rate_of_change": -0.4759668499971421, "market_dynamics": 0.611544, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.137511, "high": 33.568083, "low": 32.43369, "close": 32.7649, "volume": 83911109}, "trend_line": 32.927377, "activity_lines": {"activity_5": 32.792507, "activity_10": 32.702493, "activity_20": 32.389317, "activity_30": 32.541802}, "trend_signal": 0, "fair_value": 33.378551, "relative_strength": -14.946874, "rate_of_change": -0.4029359427644752, "market_dynamics": 0.493231, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.855962, "high": 33.410737, "low": 31.796092, "close": 32.798, "volume": 80346670}, "trend_line": 32.877337, "activity_lines": {"activity_5": 32.795807, "activity_10": 32.752865, "activity_20": 32.440825, "activity_30": 32.533455}, "trend_signal": 0, "fair_value": 33.298622, "relative_strength": -9.09138, "rate_of_change": -0.1519708053271378, "market_dynamics": 0.49092, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.905725, "high": 33.145852, "low": 31.580884, "close": 32.7484, "volume": 74386479}, "trend_line": 32.8482, "activity_lines": {"activity_5": 32.798587, "activity_10": 32.782682, "activity_20": 32.488811, "activity_30": 32.525137}, "trend_signal": 0, "fair_value": 33.229092, "relative_strength": -13.695471, "rate_of_change": -0.08862335778593819, "market_dynamics": 0.487176, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.947132, "high": 34.007004, "low": 31.878979, "close": 33.2121, "volume": 123657117}, "trend_line": 32.816583, "activity_lines": {"activity_5": 32.929987, "activity_10": 32.871364, "activity_20": 32.575866, "activity_30": 32.548614}, "trend_signal": 0, "fair_value": 33.16679, "relative_strength": -13.059066, "rate_of_change": -0.09625184941639761, "market_dynamics": 0.724502, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.294826, "high": 34.84323, "low": 33.220304, "close": 34.4789, "volume": 107035665}, "trend_line": 32.802737, "activity_lines": {"activity_5": 33.4566, "activity_10": 33.162973, "activity_20": 32.776736, "activity_30": 32.65586}, "trend_signal": 0, "fair_value": 33.107863, "relative_strength": -10.025335, "rate_of_change": -0.04219208319160137, "market_dynamics": 0.979033, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.829474, "high": 35.013006, "low": 33.811702, "close": 34.3623, "volume": 75888582}, "trend_line": 32.79098, "activity_lines": {"activity_5": 33.84388, "activity_10": 33.409896, "activity_20": 32.956062, "activity_30": 32.756477}, "trend_signal": 0, "fair_value": 33.059293, "relative_strength": -9.846866, "rate_of_change": -0.035841521395007084, "market_dynamics": 1.237324, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.153744, "high": 34.996325, "low": 33.68657, "close": 34.4207, "volume": 69056646}, "trend_line": 32.776007, "activity_lines": {"activity_5": 34.144133, "activity_10": 33.640202, "activity_20": 33.13091, "activity_30": 32.861621}, "trend_signal": 1, "fair_value": 33.014438, "relative_strength": -10.18012, "rate_of_change": -0.045661947279397215, "market_dynamics": 1.487121, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.504183, "high": 35.677876, "low": 34.454129, "close": 34.9797, "volume": 69207062}, "trend_line": 32.780483, "activity_lines": {"activity_5": 34.52254, "activity_10": 33.947007, "activity_20": 33.345821, "activity_30": 33.003794}, "trend_signal": 1, "fair_value": 32.972185, "relative_strength": -8.294668, "rate_of_change": 0.013656330986251058, "market_dynamics": 1.511995, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.004672, "high": 35.538585, "low": 33.753313, "close": 34.7544, "volume": 87266187}, "trend_line": 32.760873, "activity_lines": {"activity_5": 34.677093, "activity_10": 34.165204, "activity_20": 33.529267, "activity_30": 33.131144}, "trend_signal": 1, "fair_value": 32.942199, "relative_strength": -8.506946, "rate_of_change": -0.05982218138762668, "market_dynamics": 1.49206, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.721074, "high": 37.79942, "low": 34.721074, "close": 36.3395, "volume": 127961157}, "trend_line": 32.85244, "activity_lines": {"activity_5": 35.257193, "activity_10": 34.63618, "activity_20": 33.850555, "activity_30": 33.362023}, "trend_signal": 1, "fair_value": 32.910235, "relative_strength": -2.265833, "rate_of_change": 0.2795010987649958, "market_dynamics": 1.629705, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.447967, "high": 37.724355, "low": 35.305058, "close": 36.6315, "volume": 109780359}, "trend_line": 32.995627, "activity_lines": {"activity_5": 35.810587, "activity_10": 35.099018, "activity_20": 34.173039, "activity_30": 33.605833}, "trend_signal": 1, "fair_value": 32.882108, "relative_strength": -6.14745, "rate_of_change": 0.4358489049823925, "market_dynamics": 1.73766, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.673179, "high": 37.23212, "low": 35.521928, "close": 35.7722, "volume": 74617645}, "trend_line": 33.086353, "activity_lines": {"activity_5": 35.926267, "activity_10": 35.335318, "activity_20": 34.389748, "activity_30": 33.784967}, "trend_signal": 1, "fair_value": 32.856287, "relative_strength": -4.681996, "rate_of_change": 0.27496370958492056, "market_dynamics": 1.743512, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.747171, "high": 36.481302, "low": 35.029725, "close": 36.2644, "volume": 95733637}, "trend_line": 33.239207, "activity_lines": {"activity_5": 36.115913, "activity_10": 35.607033, "activity_20": 34.636149, "activity_30": 33.990002}, "trend_signal": 1, "fair_value": 32.837603, "relative_strength": -4.708971, "rate_of_change": 0.4619850365496548, "market_dynamics": 1.7925, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.639795, "high": 36.731561, "low": 35.388436, "close": 36.0308, "volume": 67711690}, "trend_line": 33.380987, "activity_lines": {"activity_5": 36.142047, "activity_10": 35.772347, "activity_20": 34.836896, "activity_30": 34.170105}, "trend_signal": 1, "fair_value": 32.814079, "relative_strength": -5.632281, "rate_of_change": 0.42654447201462153, "market_dynamics": 1.591389, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.880607, "high": 36.247672, "low": 35.355036, "close": 35.9974, "volume": 74450284}, "trend_line": 33.50468, "activity_lines": {"activity_5": 36.071953, "activity_10": 35.88034, "activity_20": 35.013863, "activity_30": 34.338906}, "trend_signal": 1, "fair_value": 32.806708, "relative_strength": -8.266089, "rate_of_change": 0.3705492590737444, "market_dynamics": 1.41963, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.047445, "high": 36.122526, "low": 32.143209, "close": 33.3028, "volume": 138352951}, "trend_line": 33.53965, "activity_lines": {"activity_5": 35.126467, "activity_10": 35.470796, "activity_20": 34.92082, "activity_30": 34.325882}, "trend_signal": 1, "fair_value": 32.780588, "relative_strength": -15.196289, "rate_of_change": 0.10437347857075871, "market_dynamics": 1.032434, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.613725, "high": 33.156814, "low": 31.075389, "close": 31.8846, "volume": 144707133}, "trend_line": 33.54733, "activity_lines": {"activity_5": 33.93016, "activity_10": 34.822662, "activity_20": 34.690621, "activity_30": 34.219104}, "trend_signal": 1, "fair_value": 32.739087, "relative_strength": -16.380085, "rate_of_change": 0.02289827115071438, "market_dynamics": 0.43748, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.726124, "high": 32.080676, "low": 31.425798, "close": 31.6427, "volume": 50429409}, "trend_line": 33.506153, "activity_lines": {"activity_5": 32.912393, "activity_10": 34.176656, "activity_20": 34.442879, "activity_30": 34.096225}, "trend_signal": 0, "fair_value": 32.694561, "relative_strength": -17.188012, "rate_of_change": -0.12274300220018904, "market_dynamics": -0.205657, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.517566, "high": 31.659387, "low": 30.958626, "close": 31.4258, "volume": 86555301}, "trend_line": 33.487043, "activity_lines": {"activity_5": 32.13044, "activity_10": 33.551887, "activity_20": 34.17789, "activity_30": 33.962008}, "trend_signal": 0, "fair_value": 32.648796, "relative_strength": -16.501489, "rate_of_change": -0.057034300535778425, "market_dynamics": -0.807438, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.410272, "high": 32.100053, "low": 30.484956, "close": 30.5859, "volume": 102926044}, "trend_line": 33.48155, "activity_lines": {"activity_5": 31.37552, "activity_10": 32.834929, "activity_20": 33.839486, "activity_30": 33.774838}, "trend_signal": 0, "fair_value": 32.589595, "relative_strength": -16.336567, "rate_of_change": -0.016403359353052767, "market_dynamics": -1.074668, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.712116, "high": 31.048595, "low": 30.409285, "close": 30.771, "volume": 110496268}, "trend_line": 33.453753, "activity_lines": {"activity_5": 31.043067, "activity_10": 32.256236, "activity_20": 33.530071, "activity_30": 33.599964}, "trend_signal": 0, "fair_value": 32.541212, "relative_strength": -17.618532, "rate_of_change": -0.08302184337343889, "market_dynamics": -1.153974, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.770956, "high": 31.662624, "low": 30.712072, "close": 31.6458, "volume": 77972283}, "trend_line": 33.4365, "activity_lines": {"activity_5": 31.171, "activity_10": 31.943153, "activity_20": 33.313466, "activity_30": 33.483322}, "trend_signal": 0, "fair_value": 32.498487, "relative_strength": -15.865877, "rate_of_change": -0.051572689019365424, "market_dynamics": -1.068752, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.603781, "high": 32.301975, "low": 27.338911, "close": 28.3147, "volume": 180465959}, "trend_line": 33.335357, "activity_lines": {"activity_5": 30.204487, "activity_10": 31.09944, "activity_20": 32.7851, "activity_30": 33.152883}, "trend_signal": 0, "fair_value": 32.436334, "relative_strength": -22.997174, "rate_of_change": -0.3024927848309495, "market_dynamics": -0.965409, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.851993, "high": 29.164259, "low": 27.431395, "close": 28.9119, "volume": 173357349}, "trend_line": 33.24225, "activity_lines": {"activity_5": 29.658907, "activity_10": 30.508849, "activity_20": 32.334723, "activity_30": 32.867498}, "trend_signal": 0, "fair_value": 32.386456, "relative_strength": -20.957076, "rate_of_change": -0.2793040434515322, "market_dynamics": -0.88939, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.214809, "high": 29.963476, "low": 28.668031, "close": 29.77, "volume": 121570686}, "trend_line": 33.128343, "activity_lines": {"activity_5": 29.566953, "activity_10": 30.203711, "activity_20": 31.986547, "activity_30": 32.643482}, "trend_signal": 0, "fair_value": 32.34692, "relative_strength": -20.406071, "rate_of_change": -0.34265731110258046, "market_dynamics": -0.881761, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.662309, "high": 30.914011, "low": 29.530241, "close": 30.485, "volume": 93981997}, "trend_line": 33.049033, "activity_lines": {"activity_5": 29.767727, "activity_10": 30.141798, "activity_20": 31.728889, "activity_30": 32.472944}, "trend_signal": 0, "fair_value": 32.309843, "relative_strength": -16.143521, "rate_of_change": -0.23940225443813942, "market_dynamics": -0.8352, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.611211, "high": 31.107518, "low": 29.441945, "close": 30.1822, "volume": 143588045}, "trend_line": 32.953833, "activity_lines": {"activity_5": 29.886633, "activity_10": 30.076064, "activity_20": 31.460857, "activity_30": 32.287987}, "trend_signal": 0, "fair_value": 32.270133, "relative_strength": -13.584354, "rate_of_change": -0.28805683966607554, "market_dynamics": -0.781104, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.173741, "high": 31.645836, "low": 29.416664, "close": 31.6206, "volume": 147831637}, "trend_line": 32.929213, "activity_lines": {"activity_5": 30.58258, "activity_10": 30.302809, "activity_20": 31.349998, "activity_30": 32.201972}, "trend_signal": 0, "fair_value": 32.250461, "relative_strength": -6.049867, "rate_of_change": -0.07471058070848953, "market_dynamics": -0.587101, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.46917, "high": 31.948652, "low": 29.147467, "close": 29.8036, "volume": 158257336}, "trend_line": 32.829123, "activity_lines": {"activity_5": 30.452467, "activity_10": 30.199593, "activity_20": 31.082088, "activity_30": 32.00032}, "trend_signal": 0, "fair_value": 32.209806, "relative_strength": -8.729473, "rate_of_change": -0.3039550322687471, "market_dynamics": -0.422236, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.854091, "high": 31.023356, "low": 29.727912, "close": 30.914, "volume": 128156295}, "trend_line": 32.760527, "activity_lines": {"activity_5": 30.63304, "activity_10": 30.327762, "activity_20": 30.943505, "activity_30": 31.876763}, "trend_signal": 0, "fair_value": 32.175182, "relative_strength": -5.182847, "rate_of_change": -0.20894862162476724, "market_dynamics": -0.184996, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.947603, "high": 31.729916, "low": 30.215763, "close": 30.8046, "volume": 133501389}, "trend_line": 32.695183, "activity_lines": {"activity_5": 30.70088, "activity_10": 30.430075, "activity_20": 30.820339, "activity_30": 31.750574}, "trend_signal": 0, "fair_value": 32.137042, "relative_strength": -2.865958, "rate_of_change": -0.19945955081859085, "market_dynamics": 0.026029, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.260593, "high": 31.519472, "low": 28.298349, "close": 28.3323, "volume": 131520841}, "trend_line": 32.546327, "activity_lines": {"activity_5": 29.923313, "activity_10": 30.082267, "activity_20": 30.489462, "activity_30": 31.469098}, "trend_signal": 0, "fair_value": 32.083115, "relative_strength": -0.607696, "rate_of_change": -0.4552841927815547, "market_dynamics": -0.031725, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.984314, "high": 29.919535, "low": 27.330753, "close": 28.6209, "volume": 183797817}, "trend_line": 32.408743, "activity_lines": {"activity_5": 29.365273, "activity_10": 29.847178, "activity_20": 30.2215, "activity_30": 31.215845}, "trend_signal": 0, "fair_value": 32.030244, "relative_strength": -6.305989, "rate_of_change": -0.42273280176898864, "market_dynamics": 0.076237, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.332269, "high": 29.503585, "low": 28.221927, "close": 28.867, "volume": 80685695}, "trend_line": 32.263907, "activity_lines": {"activity_5": 29.089247, "activity_10": 29.651267, "activity_20": 30.013373, "activity_30": 30.987345}, "trend_signal": 0, "fair_value": 31.989878, "relative_strength": -2.886632, "rate_of_change": -0.4469040962187209, "market_dynamics": -0.044547, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.646283, "high": 29.73272, "low": 26.685604, "close": 28.7736, "volume": 147869509}, "trend_line": 32.07373, "activity_lines": {"activity_5": 28.844527, "activity_10": 29.439191, "activity_20": 29.830465, "activity_30": 30.762164}, "trend_signal": 0, "fair_value": 31.976829, "relative_strength": -8.687997, "rate_of_change": -0.5894419420438001, "market_dynamics": -0.116778, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.773584, "high": 29.308314, "low": 28.141244, "close": 29.2489, "volume": 123913982}, "trend_line": 31.903283, "activity_lines": {"activity_5": 28.900933, "activity_10": 29.331649, "activity_20": 29.727222, "activity_30": 30.579917}, "trend_signal": 0, "fair_value": 31.965635, "relative_strength": -9.916248, "rate_of_change": -0.5314224444740271, "market_dynamics": -0.074887, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.91792, "high": 29.606535, "low": 28.837286, "close": 29.0707, "volume": 113773457}, "trend_line": 31.72495, "activity_lines": {"activity_5": 29.001653, "activity_10": 29.214182, "activity_20": 29.626312, "activity_30": 30.39717}, "trend_signal": 0, "fair_value": 31.945947, "relative_strength": -9.944715, "rate_of_change": -0.5589800899173873, "market_dynamics": -0.122811, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.546018, "high": 30.26748, "low": 29.155579, "close": 30.1147, "volume": 99266603}, "trend_line": 31.562783, "activity_lines": {"activity_5": 29.401147, "activity_10": 29.306742, "activity_20": 29.63823, "activity_30": 30.293283}, "trend_signal": 0, "fair_value": 31.930319, "relative_strength": -12.35149, "rate_of_change": -0.5111655022308945, "market_dynamics": 0.033567, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.004388, "high": 30.369363, "low": 29.053754, "close": 29.2999, "volume": 73900096}, "trend_line": 31.380967, "activity_lines": {"activity_5": 29.429453, "activity_10": 29.278536, "activity_20": 29.579824, "activity_30": 30.14729}, "trend_signal": 0, "fair_value": 31.898788, "relative_strength": -12.361137, "rate_of_change": -0.5760455280511902, "market_dynamics": -0.005535, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.546007, "high": 29.809129, "low": 28.718447, "close": 29.3423, "volume": 96050139}, "trend_line": 31.147727, "activity_lines": {"activity_5": 29.443033, "activity_10": 29.267198, "activity_20": 29.53558, "activity_30": 30.015763}, "trend_signal": 0, "fair_value": 31.873639, "relative_strength": -13.475556, "rate_of_change": -0.74325306801412, "market_dynamics": -0.011625, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.130163, "high": 29.622456, "low": 28.710017, "close": 29.4527, "volume": 99147333}, "trend_line": 30.908433, "activity_lines": {"activity_5": 29.4555, "activity_10": 29.304509, "activity_20": 29.507772, "activity_30": 29.906407}, "trend_signal": 0, "fair_value": 31.855654, "relative_strength": -14.570637, "rate_of_change": -0.7682550961102266, "market_dynamics": 0.01532, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.452678, "high": 30.360873, "low": 29.295654, "close": 29.7158, "volume": 86732247}, "trend_line": 30.706553, "activity_lines": {"activity_5": 29.54208, "activity_10": 29.414236, "activity_20": 29.511299, "activity_30": 29.829463}, "trend_signal": 0, "fair_value": 31.853861, "relative_strength": -13.113496, "rate_of_change": -0.6531550790685481, "market_dynamics": -0.050595, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.860108, "high": 30.127473, "low": 29.032546, "close": 29.3084, "volume": 93666300}, "trend_line": 30.474687, "activity_lines": {"activity_5": 29.449853, "activity_10": 29.424736, "activity_20": 29.485216, "activity_30": 29.739259}, "trend_signal": 0, "fair_value": 31.845184, "relative_strength": -14.013807, "rate_of_change": -0.7551026648937121, "market_dynamics": 0.045687, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.189535, "high": 30.182607, "low": 28.990072, "close": 29.9789, "volume": 118482160}, "trend_line": 30.272957, "activity_lines": {"activity_5": 29.63488, "activity_10": 29.544645, "activity_20": 29.518258, "activity_30": 29.707273}, "trend_signal": 0, "fair_value": 31.837229, "relative_strength": -15.229814, "rate_of_change": -0.6619592188100167, "market_dynamics": 0.237845, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.29781, "high": 31.40282, "low": 30.220717, "close": 30.8289, "volume": 75653665}, "trend_line": 30.100673, "activity_lines": {"activity_5": 30.057973, "activity_10": 29.798884, "activity_20": 29.627172, "activity_30": 29.74314}, "trend_signal": 0, "fair_value": 31.835016, "relative_strength": -13.892338, "rate_of_change": -0.5691019876254613, "market_dynamics": 0.433685, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.768934, "high": 30.957386, "low": 29.946602, "close": 29.9723, "volume": 74701444}, "trend_line": 29.989657, "activity_lines": {"activity_5": 30.096427, "activity_10": 29.860007, "activity_20": 29.649462, "activity_30": 29.734858}, "trend_signal": 0, "fair_value": 31.822612, "relative_strength": -15.719174, "rate_of_change": -0.3688156739884166, "market_dynamics": 0.662505, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.895275, "high": 30.560424, "low": 29.359901, "close": 29.5869, "volume": 88984870}, "trend_line": 29.913067, "activity_lines": {"activity_5": 29.971773, "activity_10": 29.837905, "activity_20": 29.63749, "activity_30": 29.708874}, "trend_signal": 0, "fair_value": 31.799235, "relative_strength": -17.416123, "rate_of_change": -0.2553880492864573, "market_dynamics": 0.796004, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.766759, "high": 30.850355, "low": 28.439033, "close": 28.8502, "volume": 95858043}, "trend_line": 29.819983, "activity_lines": {"activity_5": 29.610147, "activity_10": 29.672473, "activity_20": 29.55819, "activity_30": 29.640302}, "trend_signal": 0, "fair_value": 31.79654, "relative_strength": -19.70445, "rate_of_change": -0.31118173205041477, "market_dynamics": 0.671432, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.841585, "high": 29.209922, "low": 27.745143, "close": 27.8565, "volume": 151171654}, "trend_line": 29.701007, "activity_lines": {"activity_5": 28.947833, "activity_10": 29.349358, "activity_20": 29.397444, "activity_30": 29.513625}, "trend_signal": 0, "fair_value": 31.783724, "relative_strength": -20.147132, "rate_of_change": -0.3989807774202956, "market_dynamics": 0.461037, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.942166, "high": 28.224843, "low": 27.059872, "close": 27.1284, "volume": 119807394}, "trend_line": 29.585757, "activity_lines": {"activity_5": 28.184313, "activity_10": 28.920105, "activity_20": 29.176627, "activity_30": 29.347651}, "trend_signal": 0, "fair_value": 31.75759, "relative_strength": -24.454676, "rate_of_change": -0.3880339814740949, "market_dynamics": 0.081816, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.145588, "high": 28.730294, "low": 26.580233, "close": 28.6532, "volume": 104924200}, "trend_line": 29.515163, "activity_lines": {"activity_5": 28.17576, "activity_10": 28.808342, "activity_20": 29.119056, "activity_30": 29.287486}, "trend_signal": 0, "fair_value": 31.747832, "relative_strength": -20.106971, "rate_of_change": -0.2386080572486275, "market_dynamics": -0.146789, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.481862, "high": 29.466949, "low": 28.319109, "close": 29.2528, "volume": 103642193}, "trend_line": 29.435397, "activity_lines": {"activity_5": 28.455013, "activity_10": 28.820133, "activity_20": 29.128835, "activity_30": 29.270559}, "trend_signal": 0, "fair_value": 31.751319, "relative_strength": -17.209777, "rate_of_change": -0.27025430962384617, "market_dynamics": -0.181795, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.167128, "high": 29.278485, "low": 28.490416, "close": 29.0986, "volume": 95057598}, "trend_line": 29.461527, "activity_lines": {"activity_5": 28.70514, "activity_10": 28.812305, "activity_20": 29.119544, "activity_30": 29.24883}, "trend_signal": 0, "fair_value": 31.759017, "relative_strength": -16.949906, "rate_of_change": 0.08877067294183934, "market_dynamics": -0.1787, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.867315, "high": 29.509762, "low": 28.678863, "close": 29.0472, "volume": 87251545}, "trend_line": 29.466037, "activity_lines": {"activity_5": 28.921573, "activity_10": 28.798947, "activity_20": 29.103084, "activity_30": 29.2221}, "trend_signal": 0, "fair_value": 31.768037, "relative_strength": -17.313662, "rate_of_change": 0.015308099950147838, "market_dynamics": -0.029477, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.899367, "high": 29.218527, "low": 27.796576, "close": 28.3191, "volume": 108281531}, "trend_line": 29.417673, "activity_lines": {"activity_5": 28.815927, "activity_10": 28.670147, "activity_20": 29.016422, "activity_30": 29.148104}, "trend_signal": 0, "fair_value": 31.77694, "relative_strength": -20.314961, "rate_of_change": -0.16413472907808882, "market_dynamics": -0.044204, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.2934, "high": 28.396191, "low": 26.837185, "close": 27.0599, "volume": 152007546}, "trend_line": 29.303503, "activity_lines": {"activity_5": 28.211167, "activity_10": 28.358035, "activity_20": 28.812001, "activity_30": 28.995989}, "trend_signal": 0, "fair_value": 31.791174, "relative_strength": -24.896228, "rate_of_change": -0.388100037688234, "market_dynamics": -0.179834, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.837227, "high": 27.565335, "low": 26.811529, "close": 27.1713, "volume": 120541001}, "trend_line": 29.20314, "activity_lines": {"activity_5": 27.74976, "activity_10": 28.119129, "activity_20": 28.628614, "activity_30": 28.858428}, "trend_signal": 0, "fair_value": 31.818674, "relative_strength": -23.621347, "rate_of_change": -0.342494888751007, "market_dynamics": -0.368335, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.556333, "high": 27.590963, "low": 26.301018, "close": 26.7512, "volume": 147928902}, "trend_line": 29.040827, "activity_lines": {"activity_5": 27.287087, "activity_10": 27.847762, "activity_20": 28.414261, "activity_30": 28.700238}, "trend_signal": 0, "fair_value": 31.842506, "relative_strength": -25.060393, "rate_of_change": -0.5558066701046567, "market_dynamics": -0.538048, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.664582, "high": 26.950274, "low": 25.474199, "close": 25.5045, "volume": 127260901}, "trend_line": 28.897523, "activity_lines": {"activity_5": 26.56534, "activity_10": 27.387885, "activity_20": 28.097192, "activity_30": 28.472088}, "trend_signal": 0, "fair_value": 31.854412, "relative_strength": -26.250791, "rate_of_change": -0.4934570217301338, "market_dynamics": -0.757919, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.565143, "high": 26.071597, "low": 25.236164, "close": 25.5738, "volume": 101838841}, "trend_line": 28.719517, "activity_lines": {"activity_5": 26.102873, "activity_10": 26.983373, "activity_20": 27.804797, "activity_30": 28.257654}, "trend_signal": 0, "fair_value": 31.864593, "relative_strength": -27.129988, "rate_of_change": -0.6159905124048172, "market_dynamics": -0.976167, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.582448, "high": 25.972029, "low": 25.322728, "close": 25.3487, "volume": 108179800}, "trend_line": 28.537653, "activity_lines": {"activity_5": 25.748393, "activity_10": 26.566198, "activity_20": 27.508908, "activity_30": 28.040182}, "trend_signal": 0, "fair_value": 31.865915, "relative_strength": -28.616894, "rate_of_change": -0.633241847347227, "market_dynamics": -1.150815, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.456902, "high": 25.725366, "low": 22.292645, "close": 24.0977, "volume": 207173339}, "trend_line": 28.3965, "activity_lines": {"activity_5": 25.090993, "activity_10": 25.981651, "activity_20": 27.11342, "activity_30": 27.753734}, "trend_signal": 0, "fair_value": 31.864011, "relative_strength": -32.605713, "rate_of_change": -0.4946202128114713, "market_dynamics": -1.23889, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.928863, "high": 24.292384, "low": 23.115073, "close": 23.6778, "volume": 194706090}, "trend_line": 28.23173, "activity_lines": {"activity_5": 24.498533, "activity_10": 25.414487, "activity_20": 26.704693, "activity_30": 27.449301}, "trend_signal": 0, "fair_value": 31.84418, "relative_strength": -30.914192, "rate_of_change": -0.5802475657211302, "market_dynamics": -1.223175, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.59121, "high": 24.482914, "low": 23.154015, "close": 23.8163, "volume": 209625771}, "trend_line": 28.063373, "activity_lines": {"activity_5": 24.157133, "activity_10": 24.971065, "activity_20": 26.33597, "activity_30": 27.164435}, "trend_signal": 0, "fair_value": 31.822816, "relative_strength": -29.607522, "rate_of_change": -0.5963396504571286, "market_dynamics": -1.088135, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.811989, "high": 23.911548, "low": 22.985214, "close": 23.6778, "volume": 139559230}, "trend_line": 27.893513, "activity_lines": {"activity_5": 23.882113, "activity_10": 24.597569, "activity_20": 25.983402, "activity_30": 26.881495}, "trend_signal": 0, "fair_value": 31.794763, "relative_strength": -26.980894, "rate_of_change": -0.605272929950366, "market_dynamics": -1.078505, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.634497, "high": 23.669126, "low": 22.876981, "close": 23.1064, "volume": 119967527}, "trend_line": 27.688763, "activity_lines": {"activity_5": 23.543027, "activity_10": 24.204569, "activity_20": 25.610468, "activity_30": 26.572649}, "trend_signal": 0, "fair_value": 31.761988, "relative_strength": -31.289299, "rate_of_change": -0.7340416390004267, "market_dynamics": -1.180796, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.941955, "high": 24.309815, "low": 22.855382, "close": 23.6432, "volume": 190237424}, "trend_line": 27.507847, "activity_lines": {"activity_5": 23.53236, "activity_10": 23.981051, "activity_20": 25.321352, "activity_30": 26.311645}, "trend_signal": 0, "fair_value": 31.735378, "relative_strength": -29.622257, "rate_of_change": -0.6533914136937061, "market_dynamics": -1.19105, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.660473, "high": 24.110654, "low": 22.898629, "close": 23.5739, "volume": 179001988}, "trend_line": 27.28982, "activity_lines": {"activity_5": 23.528893, "activity_10": 23.80908, "activity_20": 25.05394, "activity_30": 26.057842}, "trend_signal": 0, "fair_value": 31.71251, "relative_strength": -27.834336, "rate_of_change": -0.7925992899408043, "market_dynamics": -1.263528, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.850921, "high": 26.482747, "low": 23.781662, "close": 25.5997, "volume": 341378132}, "trend_line": 27.16648, "activity_lines": {"activity_5": 24.20762, "activity_10": 24.063205, "activity_20": 25.004586, "activity_30": 25.948802}, "trend_signal": 0, "fair_value": 31.69935, "relative_strength": -21.492319, "rate_of_change": -0.45196340613459124, "market_dynamics": -0.750141, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.521868, "high": 25.850847, "low": 25.106315, "close": 25.6777, "volume": 74549967}, "trend_line": 27.044327, "activity_lines": {"activity_5": 24.793453, "activity_10": 24.329782, "activity_20": 24.973407, "activity_30": 25.852751}, "trend_signal": 0, "fair_value": 31.687547, "relative_strength": -21.655282, "rate_of_change": -0.4496460343776626, "market_dynamics": -0.314517, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.677688, "high": 26.058611, "low": 25.430954, "close": 25.5738, "volume": 88552280}, "trend_line": 26.91503, "activity_lines": {"activity_5": 25.211327, "activity_10": 24.575578, "activity_20": 24.939241, "activity_30": 25.757878}, "trend_signal": 0, "fair_value": 31.658898, "relative_strength": -20.03988, "rate_of_change": -0.4780928732299293, "market_dynamics": 0.04355, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.093002, "high": 28.265436, "low": 26.477474, "close": 27.7183, "volume": 171614438}, "trend_line": 26.848447, "activity_lines": {"activity_5": 26.17954, "activity_10": 25.207191, "activity_20": 25.123978, "activity_30": 25.809702}, "trend_signal": 0, "fair_value": 31.63871, "relative_strength": -14.691018, "rate_of_change": -0.24738222472723004, "market_dynamics": 0.633324, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.405802, "high": 28.979058, "low": 27.234582, "close": 27.4965, "volume": 172480031}, "trend_line": 26.78805, "activity_lines": {"activity_5": 26.802147, "activity_10": 25.732647, "activity_20": 25.294897, "activity_30": 25.851512}, "trend_signal": 0, "fair_value": 31.614863, "relative_strength": -14.161437, "rate_of_change": -0.22495528326089703, "market_dynamics": 0.747954, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.501451, "high": 29.097672, "low": 27.363079, "close": 28.9593, "volume": 160415719}, "trend_line": 26.754063, "activity_lines": {"activity_5": 27.650847, "activity_10": 26.454636, "activity_20": 25.61276, "activity_30": 25.991593}, "trend_signal": 0, "fair_value": 31.599224, "relative_strength": -9.348841, "rate_of_change": -0.12687373661016674, "market_dynamics": 0.98498, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.949448, "high": 29.759914, "low": 27.25933, "close": 29.4041, "volume": 247731711}, "trend_line": 26.70657, "activity_lines": {"activity_5": 28.42384, "activity_10": 27.163989, "activity_20": 25.973403, "activity_30": 26.162563}, "trend_signal": 0, "fair_value": 31.584556, "relative_strength": -7.581189, "rate_of_change": -0.1775169625637771, "market_dynamics": 1.26415, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275551, "high": 31.064502, "low": 29.058109, "close": 31.0052, "volume": 170553965}, "trend_line": 26.741, "activity_lines": {"activity_5": 29.482107, "activity_10": 28.060336, "activity_20": 26.481366, "activity_30": 26.439894}, "trend_signal": 0, "fair_value": 31.588334, "relative_strength": -0.419229, "rate_of_change": 0.12891958795158048, "market_dynamics": 1.292386, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.738365, "high": 32.4779, "low": 30.402319, "close": 31.2029, "volume": 146580797}, "trend_line": 26.794867, "activity_lines": {"activity_5": 30.24418, "activity_10": 28.849015, "activity_20": 26.98937, "activity_30": 26.727758}, "trend_signal": 0, "fair_value": 31.589517, "relative_strength": 1.646535, "rate_of_change": 0.2014397367338556, "market_dynamics": 1.307813, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.296821, "high": 31.573565, "low": 30.431995, "close": 30.9756, "volume": 99868228}, "trend_line": 26.865713, "activity_lines": {"activity_5": 30.69818, "activity_10": 29.458916, "activity_20": 27.456528, "activity_30": 26.997483}, "trend_signal": 1, "fair_value": 31.600018, "relative_strength": 0.04173, "rate_of_change": 0.2644013870268493, "market_dynamics": 1.244441, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.000291, "high": 31.479651, "low": 30.031686, "close": 30.6, "volume": 132917213}, "trend_line": 26.957163, "activity_lines": {"activity_5": 30.79504, "activity_10": 29.865951, "activity_20": 27.867798, "activity_30": 27.238405}, "trend_signal": 1, "fair_value": 31.606942, "relative_strength": -0.574195, "rate_of_change": 0.340396698200423, "market_dynamics": 1.121559, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.382603, "high": 32.023303, "low": 29.918067, "close": 31.539, "volume": 125540063}, "trend_line": 27.104183, "activity_lines": {"activity_5": 31.09552, "activity_10": 30.352798, "activity_20": 28.344233, "activity_30": 27.534007}, "trend_signal": 1, "fair_value": 31.629645, "relative_strength": 4.241092, "rate_of_change": 0.5453838002166538, "market_dynamics": 1.070628, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.272091, "high": 31.390695, "low": 29.65116, "close": 29.8093, "volume": 135039424}, "trend_line": 27.14272, "activity_lines": {"activity_5": 30.677107, "activity_10": 30.418585, "activity_20": 28.627529, "activity_30": 27.708531}, "trend_signal": 1, "fair_value": 31.6376, "relative_strength": -0.008675, "rate_of_change": 0.1421810057879317, "market_dynamics": 0.945274, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.809346, "high": 30.427079, "low": 28.198297, "close": 28.6826, "volume": 362479630}, "trend_line": 27.123713, "activity_lines": {"activity_5": 29.962853, "activity_10": 30.202509, "activity_20": 28.782279, "activity_30": 27.807878}, "trend_signal": 1, "fair_value": 31.638892, "relative_strength": -1.280847, "rate_of_change": -0.0700261432899945, "market_dynamics": 0.907418, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.786356, "high": 29.359613, "low": 27.931414, "close": 28.0006, "volume": 123923954}, "trend_line": 27.087113, "activity_lines": {"activity_5": 29.189287, "activity_10": 29.8449, "activity_20": 28.850243, "activity_30": 27.864451}, "trend_signal": 1, "fair_value": 31.625697, "relative_strength": 0.210681, "rate_of_change": -0.13493727794568527, "market_dynamics": 0.633486, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.61, "high": 29.29, "low": 27.575, "close": 27.93, "volume": 113461526}, "trend_line": 27.049873, "activity_lines": {"activity_5": 28.59052, "activity_10": 29.465289, "activity_20": 28.8909, "activity_30": 27.918831}, "trend_signal": 1, "fair_value": 31.611697, "relative_strength": -3.134144, "rate_of_change": -0.13748235184752636, "market_dynamics": 0.274421, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 28.47, "low": 27.48, "close": 27.93, "volume": 122266061}, "trend_line": 27.036903, "activity_lines": {"activity_5": 28.169753, "activity_10": 29.104393, "activity_20": 28.911967, "activity_30": 27.975614}, "trend_signal": 1, "fair_value": 31.596314, "relative_strength": -6.6294, "rate_of_change": -0.0479484691111223, "market_dynamics": -0.009983, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 29.78, "low": 27.585, "close": 29.63, "volume": 115460198}, "trend_line": 27.122573, "activity_lines": {"activity_5": 28.556253, "activity_10": 29.079389, "activity_20": 29.07469, "activity_30": 28.14291}, "trend_signal": 1, "fair_value": 31.592956, "relative_strength": -5.98813, "rate_of_change": 0.3168632146958561, "market_dynamics": -0.287971, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 32.08, "low": 27.5, "close": 27.56, "volume": 196643853}, "trend_line": 27.13553, "activity_lines": {"activity_5": 28.264707, "activity_10": 28.703025, "activity_20": 29.009206, "activity_30": 28.171131}, "trend_signal": 1, "fair_value": 31.557736, "relative_strength": -13.864961, "rate_of_change": 0.04777201632013345, "market_dynamics": -0.347483, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.45, "high": 28.31, "low": 26.595, "close": 27.19, "volume": 157941245}, "trend_line": 27.150157, "activity_lines": {"activity_5": 27.924667, "activity_10": 28.325624, "activity_20": 28.889832, "activity_30": 28.174645}, "trend_signal": 1, "fair_value": 31.524959, "relative_strength": -15.649858, "rate_of_change": 0.053903498475986404, "market_dynamics": -0.421911, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.22, "low": 25.35, "close": 25.4, "volume": 157213357}, "trend_line": 27.146673, "activity_lines": {"activity_5": 27.042, "activity_10": 27.691596, "activity_20": 28.582762, "activity_30": 28.061732}, "trend_signal": 0, "fair_value": 31.481835, "relative_strength": -24.578475, "rate_of_change": -0.0128323383176026, "market_dynamics": -0.519097, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.68, "low": 24.53, "close": 24.76, "volume": 167005676}, "trend_line": 27.119547, "activity_lines": {"activity_5": 26.114667, "activity_10": 27.035751, "activity_20": 28.215691, "activity_30": 27.907753}, "trend_signal": 0, "fair_value": 31.429639, "relative_strength": -25.541894, "rate_of_change": -0.09992384702169248, "market_dynamics": -0.668154, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.72, "high": 25.36, "low": 24.56, "close": 25.205, "volume": 155693631}, "trend_line": 27.114757, "activity_lines": {"activity_5": 25.547, "activity_10": 26.584069, "activity_20": 27.895371, "activity_30": 27.784234}, "trend_signal": 0, "fair_value": 31.389003, "relative_strength": -24.41016, "rate_of_change": -0.017662536914793782, "market_dynamics": -0.799528, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.825, "low": 24.775, "close": 24.87, "volume": 125509860}, "trend_line": 27.1405, "activity_lines": {"activity_5": 25.162667, "activity_10": 26.155193, "activity_20": 27.544903, "activity_30": 27.639411}, "trend_signal": 0, "fair_value": 31.347705, "relative_strength": -26.813096, "rate_of_change": 0.09494092091623213, "market_dynamics": -0.907454, "expectation": {"probability": 49.4698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac782d6c-3e5d-447f-833c-e69af2b93bd1/", "share_image": "https://sharemaestro.com/terminal/ac782d6c-3e5d-447f-833c-e69af2b93bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}