{"ticker": {"uuid": "ac794a50-c538-4007-bb7f-26172786eb9a", "symbol": "DUOL", "name": "Duolingo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUOL rose 20.60%, moving from 103.45 to 124.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.76"}, {"label": "12-Week Change", "value": "20.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.9, "high": 135.0, "low": 122.13, "close": 124.76, "volume": 5213048}, "trend_line": 122.320167, "activity_lines": {"activity_5": 124.337333, "activity_10": 120.156182, "activity_20": 113.367286, "activity_30": 113.876753}, "trend_signal": 0, "fair_value": 238.72141, "relative_strength": -45.542934, "rate_of_change": -1.9117244093375008, "market_dynamics": 1.193868, "expectation": {"probability": 43.1321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 162.2, "low": 144.35, "close": 149.5, "volume": 2775106}, "trend_line": 123.584667, "activity_lines": {"activity_5": 145.146667, "activity_10": 146.673273, "activity_20": 144.403095, "activity_30": 137.012602}, "trend_signal": 1, "fair_value": 110.861202, "relative_strength": 15.085596, "rate_of_change": 2.171552935729755, "market_dynamics": -0.561963, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.0, "high": 155.99, "low": 144.63, "close": 150.96, "volume": 2162717}, "trend_line": 126.245667, "activity_lines": {"activity_5": 147.651333, "activity_10": 147.188364, "activity_20": 145.360762, "activity_30": 138.778753}, "trend_signal": 1, "fair_value": 111.243095, "relative_strength": 13.196566, "rate_of_change": 2.153179730621438, "market_dynamics": -0.528968, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.93, "high": 156.1899, "low": 137.01, "close": 137.36, "volume": 2159459}, "trend_line": 128.421667, "activity_lines": {"activity_5": 144.894, "activity_10": 145.219636, "activity_20": 144.86519, "activity_30": 139.495806}, "trend_signal": 1, "fair_value": 111.489481, "relative_strength": 5.893087, "rate_of_change": 1.7236235125598538, "market_dynamics": -0.55725, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.5, "high": 153.42, "low": 130.43, "close": 138.81, "volume": 3909889}, "trend_line": 130.403333, "activity_lines": {"activity_5": 142.992, "activity_10": 143.728727, "activity_20": 144.455143, "activity_30": 140.166022}, "trend_signal": 1, "fair_value": 111.744813, "relative_strength": 8.415431, "rate_of_change": 1.5430931915873587, "market_dynamics": -0.59005, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.36, "high": 138.98, "low": 121.89, "close": 123.9, "volume": 2251971}, "trend_line": 131.714, "activity_lines": {"activity_5": 135.882667, "activity_10": 139.838364, "activity_20": 142.614143, "activity_30": 139.746452}, "trend_signal": 1, "fair_value": 111.857361, "relative_strength": -1.295932, "rate_of_change": 1.0050870402215832, "market_dynamics": -0.847704, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.62, "high": 137.4599, "low": 124.01, "close": 135.07, "volume": 1744457}, "trend_line": 133.115333, "activity_lines": {"activity_5": 134.204, "activity_10": 138.559273, "activity_20": 141.925952, "activity_30": 139.962968}, "trend_signal": 1, "fair_value": 112.070321, "relative_strength": 5.482404, "rate_of_change": 1.0639210714122977, "market_dynamics": -1.029469, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.01, "high": 152.47, "low": 133.21, "close": 148.92, "volume": 2910301}, "trend_line": 134.749667, "activity_lines": {"activity_5": 138.104, "activity_10": 140.120545, "activity_20": 142.564714, "activity_30": 140.982624}, "trend_signal": 1, "fair_value": 112.405318, "relative_strength": 11.645178, "rate_of_change": 1.227757887214988, "market_dynamics": -0.851417, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.69, "high": 160.9, "low": 148.08, "close": 156.51, "volume": 1453572}, "trend_line": 136.913, "activity_lines": {"activity_5": 144.67, "activity_10": 142.900182, "activity_20": 143.859571, "activity_30": 142.386516}, "trend_signal": 1, "fair_value": 112.802658, "relative_strength": 18.310451, "rate_of_change": 1.6054458969460925, "market_dynamics": -0.864282, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.98, "high": 163.5, "low": 156.56, "close": 159.53, "volume": 2725640}, "trend_line": 139.186, "activity_lines": {"activity_5": 150.966, "activity_10": 145.982182, "activity_20": 145.367333, "activity_30": 143.845677}, "trend_signal": 1, "fair_value": 113.219866, "relative_strength": 20.616869, "rate_of_change": 1.6601783614412045, "market_dynamics": -0.477003, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.19, "high": 167.35, "low": 147.0001, "close": 152.67, "volume": 2654019}, "trend_line": 141.369667, "activity_lines": {"activity_5": 153.594, "activity_10": 147.375455, "activity_20": 146.110476, "activity_30": 144.715613}, "trend_signal": 1, "fair_value": 113.568982, "relative_strength": 18.774002, "rate_of_change": 1.5688840831692739, "market_dynamics": -0.164537, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.78, "high": 174.7, "low": 148.12, "close": 165.87, "volume": 2193851}, "trend_line": 142.923, "activity_lines": {"activity_5": 158.704, "activity_10": 151.111273, "activity_20": 147.972143, "activity_30": 146.29628}, "trend_signal": 1, "fair_value": 114.027763, "relative_strength": 28.198176, "rate_of_change": 1.0987738975150938, "market_dynamics": 0.074673, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.0, "high": 168.39, "low": 157.33, "close": 164.24, "volume": 2778597}, "trend_line": 144.471667, "activity_lines": {"activity_5": 161.217333, "activity_10": 154.253091, "activity_20": 149.562286, "activity_30": 147.67157}, "trend_signal": 1, "fair_value": 114.464391, "relative_strength": 24.159431, "rate_of_change": 1.0835673754399184, "market_dynamics": 0.360791, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.44, "high": 179.84, "low": 159.75, "close": 160.1, "volume": 3012366}, "trend_line": 145.597667, "activity_lines": {"activity_5": 161.329333, "activity_10": 156.400727, "activity_20": 150.692, "activity_30": 148.679849}, "trend_signal": 1, "fair_value": 114.857802, "relative_strength": 19.973069, "rate_of_change": 0.7793915744046926, "market_dynamics": 0.493825, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.64, "high": 172.89, "low": 148.14, "close": 153.63, "volume": 3811893}, "trend_line": 146.168333, "activity_lines": {"activity_5": 159.045333, "activity_10": 156.958545, "activity_20": 151.153333, "activity_30": 149.198065}, "trend_signal": 1, "fair_value": 115.189188, "relative_strength": 17.770159, "rate_of_change": 0.39194721437396973, "market_dynamics": 0.600587, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.5, "high": 163.25, "low": 140.16, "close": 143.57, "volume": 3418827}, "trend_line": 146.201, "activity_lines": {"activity_5": 153.801333, "activity_10": 155.417818, "activity_20": 150.667571, "activity_30": 149.03043}, "trend_signal": 1, "fair_value": 115.429703, "relative_strength": 12.325927, "rate_of_change": 0.02234889002941804, "market_dynamics": 0.430454, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.45, "high": 163.17, "low": 141.13, "close": 159.33, "volume": 2575965}, "trend_line": 146.954333, "activity_lines": {"activity_5": 154.417333, "activity_10": 156.384909, "activity_20": 151.741095, "activity_30": 149.877462}, "trend_signal": 1, "fair_value": 115.798613, "relative_strength": 16.279501, "rate_of_change": 0.5152721253616581, "market_dynamics": 0.284154, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.81, "high": 217.16, "low": 151.1072, "close": 211.53, "volume": 7938259}, "trend_line": 149.508667, "activity_lines": {"activity_5": 172.869333, "activity_10": 166.401818, "activity_20": 157.754905, "activity_30": 154.043634}, "trend_signal": 1, "fair_value": 116.596375, "relative_strength": 47.713649, "rate_of_change": 1.738182160304189, "market_dynamics": 0.495335, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.07, "high": 223.0, "low": 199.07, "close": 211.65, "volume": 5381642}, "trend_line": 151.869667, "activity_lines": {"activity_5": 188.208667, "activity_10": 175.302182, "activity_20": 163.439667, "activity_30": 158.052753}, "trend_signal": 1, "fair_value": 117.381942, "relative_strength": 42.629494, "rate_of_change": 1.5791726642843988, "market_dynamics": 0.798548, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.93, "high": 222.49, "low": 210.02, "close": 221.46, "volume": 2312402}, "trend_line": 154.713, "activity_lines": {"activity_5": 203.381333, "activity_10": 184.983636, "activity_20": 169.731524, "activity_30": 162.542452}, "trend_signal": 1, "fair_value": 118.235041, "relative_strength": 45.551461, "rate_of_change": 1.8722191574964087, "market_dynamics": 1.162025, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.78, "high": 226.7948, "low": 206.6286, "close": 213.3, "volume": 3142899}, "trend_line": 157.704333, "activity_lines": {"activity_5": 211.312, "activity_10": 192.055455, "activity_20": 174.835714, "activity_30": 166.322258}, "trend_signal": 1, "fair_value": 119.007927, "relative_strength": 37.971026, "rate_of_change": 1.9334723003238237, "market_dynamics": 1.474747, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.68, "high": 225.0, "low": 208.02, "close": 214.75, "volume": 2460348}, "trend_line": 160.147667, "activity_lines": {"activity_5": 215.077333, "activity_10": 198.288545, "activity_20": 179.774238, "activity_30": 170.002624}, "trend_signal": 1, "fair_value": 119.78004, "relative_strength": 36.122032, "rate_of_change": 1.5493131694739304, "market_dynamics": 1.374266, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.65, "high": 239.75, "low": 210.5, "close": 231.49, "volume": 4866804}, "trend_line": 162.852333, "activity_lines": {"activity_5": 220.728, "activity_10": 206.676545, "activity_20": 185.996333, "activity_30": 174.605355}, "trend_signal": 1, "fair_value": 120.67372, "relative_strength": 39.937459, "rate_of_change": 1.6888575716810004, "market_dynamics": 1.359485, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.27, "high": 245.8699, "low": 229.16, "close": 238.25, "volume": 2387817}, "trend_line": 165.822667, "activity_lines": {"activity_5": 227.301333, "activity_10": 215.070909, "activity_20": 192.478762, "activity_30": 179.46972}, "trend_signal": 1, "fair_value": 121.606865, "relative_strength": 40.57107, "rate_of_change": 1.8239431669671007, "market_dynamics": 1.324516, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.28, "high": 244.47, "low": 225.39, "close": 226.85, "volume": 1295425}, "trend_line": 168.186333, "activity_lines": {"activity_5": 228.301333, "activity_10": 219.971636, "activity_20": 197.395048, "activity_30": 183.406968}, "trend_signal": 1, "fair_value": 122.435551, "relative_strength": 31.664656, "rate_of_change": 1.4254179134629374, "market_dynamics": 1.199234, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.65, "high": 226.19, "low": 203.38, "close": 204.135, "volume": 2722930}, "trend_line": 169.796833, "activity_lines": {"activity_5": 221.370333, "activity_10": 219.411091, "activity_20": 199.728762, "activity_30": 185.726237}, "trend_signal": 1, "fair_value": 123.073828, "relative_strength": 20.942551, "rate_of_change": 0.9575688887871775, "market_dynamics": 0.964941, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 218.99, "low": 203.99, "close": 212.01, "volume": 2565711}, "trend_line": 171.770833, "activity_lines": {"activity_5": 217.675333, "activity_10": 219.181182, "activity_20": 202.430405, "activity_30": 188.449667}, "trend_signal": 1, "fair_value": 123.763256, "relative_strength": 20.409894, "rate_of_change": 1.162565853039213, "market_dynamics": 0.624256, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.49, "high": 214.38, "low": 182.7001, "close": 194.6, "volume": 3308741}, "trend_line": 173.589833, "activity_lines": {"activity_5": 208.359667, "activity_10": 214.828, "activity_20": 203.107571, "activity_30": 189.922516}, "trend_signal": 1, "fair_value": 124.308154, "relative_strength": 6.705424, "rate_of_change": 1.0589690742199453, "market_dynamics": 0.276826, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.8, "high": 203.51, "low": 187.23, "close": 192.89, "volume": 2349795}, "trend_line": 175.254833, "activity_lines": {"activity_5": 200.933333, "activity_10": 210.471727, "activity_20": 203.404357, "activity_30": 191.167688}, "trend_signal": 1, "fair_value": 124.831679, "relative_strength": 4.466732, "rate_of_change": 0.9591575561916649, "market_dynamics": -0.06471, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.76, "high": 194.73, "low": 174.71, "close": 178.89, "volume": 2788076}, "trend_line": 176.7095, "activity_lines": {"activity_5": 191.864333, "activity_10": 203.911091, "activity_20": 202.194571, "activity_30": 191.402215}, "trend_signal": 1, "fair_value": 125.241212, "relative_strength": -4.66219, "rate_of_change": 0.8300296060879534, "market_dynamics": -0.310703, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.0, "high": 194.47, "low": 175.4805, "close": 191.74, "volume": 2598131}, "trend_line": 178.117167, "activity_lines": {"activity_5": 190.276, "activity_10": 200.460818, "activity_20": 202.116405, "activity_30": 192.371925}, "trend_signal": 1, "fair_value": 125.741203, "relative_strength": -0.267873, "rate_of_change": 0.7965995037052358, "market_dynamics": -0.552067, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.13, "high": 197.56, "low": 178.449, "close": 184.9, "volume": 2542569}, "trend_line": 179.297167, "activity_lines": {"activity_5": 187.234, "activity_10": 196.158909, "activity_20": 201.200762, "activity_30": 192.809527}, "trend_signal": 1, "fair_value": 126.182687, "relative_strength": -2.904774, "rate_of_change": 0.6624852729664215, "market_dynamics": -0.762928, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.15, "high": 183.0, "low": 171.64, "close": 177.13, "volume": 1938696}, "trend_line": 180.1695, "activity_lines": {"activity_5": 183.409333, "activity_10": 190.987, "activity_20": 199.4545, "activity_30": 192.66971}, "trend_signal": 1, "fair_value": 126.560074, "relative_strength": -8.723484, "rate_of_change": 0.4865291597161698, "market_dynamics": -0.94338, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.9, "high": 241.86, "low": 177.25, "close": 236.49, "volume": 8318974}, "trend_line": 183.473833, "activity_lines": {"activity_5": 200.536, "activity_10": 197.596182, "activity_20": 203.30019, "activity_30": 196.30329}, "trend_signal": 1, "fair_value": 127.368382, "relative_strength": 18.782138, "rate_of_change": 1.8340135261517703, "market_dynamics": -0.676216, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 238.03, "low": 199.36, "close": 213.53, "volume": 4347601}, "trend_line": 185.9645, "activity_lines": {"activity_5": 207.102667, "activity_10": 200.062818, "activity_20": 204.595452, "activity_30": 198.242398}, "trend_signal": 1, "fair_value": 127.997299, "relative_strength": 8.507817, "rate_of_change": 1.3575052961366831, "market_dynamics": -0.530845, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.88, "high": 231.89, "low": 215.0001, "close": 216.34, "volume": 3007408}, "trend_line": 189.045833, "activity_lines": {"activity_5": 212.296667, "activity_10": 203.282545, "activity_20": 205.873095, "activity_30": 200.202108}, "trend_signal": 1, "fair_value": 128.637464, "relative_strength": 10.837736, "rate_of_change": 1.6569468904011255, "market_dynamics": -0.34573, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.07, "high": 245.585, "low": 212.02, "close": 232.09, "volume": 2728334}, "trend_line": 192.279833, "activity_lines": {"activity_5": 221.100667, "activity_10": 209.144, "activity_20": 208.304214, "activity_30": 202.979151}, "trend_signal": 1, "fair_value": 129.381727, "relative_strength": 15.05378, "rate_of_change": 1.7106962627417497, "market_dynamics": -0.059831, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.38, "high": 231.84, "low": 215.675, "close": 220.58, "volume": 1877788}, "trend_line": 194.6685, "activity_lines": {"activity_5": 222.922, "activity_10": 212.547636, "activity_20": 209.292667, "activity_30": 204.804968}, "trend_signal": 1, "fair_value": 130.033143, "relative_strength": 9.700402, "rate_of_change": 1.2422868081022298, "market_dynamics": -0.219047, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.08, "high": 225.87, "low": 208.5299, "close": 215.01, "volume": 2277779}, "trend_line": 196.6185, "activity_lines": {"activity_5": 219.99, "activity_10": 214.466182, "activity_20": 209.707548, "activity_30": 206.117323}, "trend_signal": 1, "fair_value": 130.635816, "relative_strength": 7.53682, "rate_of_change": 1.001702894921375, "market_dynamics": -0.245739, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.35, "high": 223.59, "low": 209.3501, "close": 211.04, "volume": 1567976}, "trend_line": 198.3355, "activity_lines": {"activity_5": 217.166667, "activity_10": 215.260727, "activity_20": 209.728333, "activity_30": 207.047742}, "trend_signal": 1, "fair_value": 131.202042, "relative_strength": 5.833338, "rate_of_change": 0.873264723309345, "market_dynamics": -0.238501, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.77, "high": 217.79, "low": 194.0, "close": 200.15, "volume": 10172102}, "trend_line": 199.918167, "activity_lines": {"activity_5": 210.879333, "activity_10": 213.490727, "activity_20": 208.761595, "activity_30": 207.164806}, "trend_signal": 1, "fair_value": 131.684196, "relative_strength": 5.93322, "rate_of_change": 0.7979746439744851, "market_dynamics": -0.219327, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.74, "high": 229.84, "low": 198.07, "close": 222.66, "volume": 3751527}, "trend_line": 201.811167, "activity_lines": {"activity_5": 213.174667, "activity_10": 215.660545, "activity_20": 210.001286, "activity_30": 208.632022}, "trend_signal": 1, "fair_value": 132.315972, "relative_strength": 12.939561, "rate_of_change": 0.9468874331966042, "market_dynamics": -0.065746, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.0, "high": 243.99, "low": 218.675, "close": 240.0, "volume": 3307216}, "trend_line": 204.3365, "activity_lines": {"activity_5": 221.878667, "activity_10": 220.296545, "activity_20": 212.854738, "activity_30": 211.095817}, "trend_signal": 1, "fair_value": 133.058621, "relative_strength": 19.648072, "rate_of_change": 1.2513346201501272, "market_dynamics": 0.157728, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.245, "high": 251.3, "low": 186.91, "close": 188.12, "volume": 8133651}, "trend_line": 205.2705, "activity_lines": {"activity_5": 211.994667, "activity_10": 214.356727, "activity_20": 210.726714, "activity_30": 210.049591}, "trend_signal": 1, "fair_value": 133.435753, "relative_strength": -7.563428, "rate_of_change": 0.457089164197291, "market_dynamics": 0.20124, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.2, "high": 189.302, "low": 173.18, "close": 179.14, "volume": 5832713}, "trend_line": 206.120833, "activity_lines": {"activity_5": 200.91, "activity_10": 207.663636, "activity_20": 207.982167, "activity_30": 208.363753}, "trend_signal": 0, "fair_value": 133.746667, "relative_strength": -13.673993, "rate_of_change": 0.4142499774687577, "market_dynamics": 0.029624, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.97, "high": 183.8, "low": 171.93, "close": 178.4, "volume": 3718069}, "trend_line": 207.281833, "activity_lines": {"activity_5": 191.705333, "activity_10": 201.461273, "activity_20": 205.394333, "activity_30": 206.575312}, "trend_signal": 0, "fair_value": 134.048378, "relative_strength": -15.04551, "rate_of_change": 0.563261841659645, "market_dynamics": -0.270698, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.9, "high": 196.9799, "low": 184.51, "close": 191.4, "volume": 4160265}, "trend_line": 208.350833, "activity_lines": {"activity_5": 188.284, "activity_10": 198.312364, "activity_20": 204.167143, "activity_30": 205.550677}, "trend_signal": 0, "fair_value": 134.433289, "relative_strength": -7.320927, "rate_of_change": 0.5157229577374436, "market_dynamics": -0.596304, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.31, "high": 201.44, "low": 188.6034, "close": 188.98, "volume": 2794720}, "trend_line": 207.599167, "activity_lines": {"activity_5": 186.14, "activity_10": 195.463273, "activity_20": 202.807619, "activity_30": 204.300946}, "trend_signal": 0, "fair_value": 134.796933, "relative_strength": -10.785679, "rate_of_change": -0.36076937594965136, "market_dynamics": -0.880442, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.48, "high": 203.58, "low": 186.0, "close": 199.14, "volume": 3075573}, "trend_line": 207.182167, "activity_lines": {"activity_5": 190.784, "activity_10": 195.036, "activity_20": 202.442476, "activity_30": 203.755194}, "trend_signal": 0, "fair_value": 135.223046, "relative_strength": -9.164026, "rate_of_change": -0.2008678580102403, "market_dynamics": -0.916452, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.01, "high": 213.97, "low": 196.5, "close": 206.52, "volume": 2967791}, "trend_line": 206.684167, "activity_lines": {"activity_5": 197.153333, "activity_10": 196.239091, "activity_20": 202.750429, "activity_30": 203.712473}, "trend_signal": 0, "fair_value": 135.692105, "relative_strength": -6.156811, "rate_of_change": -0.24036817801987292, "market_dynamics": -0.845317, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.89, "high": 215.04, "low": 202.8, "close": 208.67, "volume": 5878349}, "trend_line": 206.529833, "activity_lines": {"activity_5": 202.414, "activity_10": 197.915273, "activity_20": 203.131571, "activity_30": 203.840591}, "trend_signal": 0, "fair_value": 136.169085, "relative_strength": -5.302761, "rate_of_change": -0.07467141883200262, "market_dynamics": -0.778239, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.34, "high": 208.37, "low": 189.4, "close": 193.09, "volume": 2153561}, "trend_line": 205.807833, "activity_lines": {"activity_5": 200.463333, "activity_10": 196.603818, "activity_20": 201.948286, "activity_30": 202.973505}, "trend_signal": 0, "fair_value": 136.538701, "relative_strength": -15.445634, "rate_of_change": -0.3495862992345558, "market_dynamics": -0.733983, "expectation": {"probability": 64.4851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.22, "high": 198.79, "low": 184.2601, "close": 190.3, "volume": 2765606}, "trend_line": 204.434833, "activity_lines": {"activity_5": 197.47, "activity_10": 195.322727, "activity_20": 200.460286, "activity_30": 201.973}, "trend_signal": 0, "fair_value": 136.885548, "relative_strength": -16.397872, "rate_of_change": -0.6671271836383363, "market_dynamics": -0.772503, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.46, "high": 194.96, "low": 175.0501, "close": 175.24, "volume": 3162372}, "trend_line": 202.3345, "activity_lines": {"activity_5": 189.368667, "activity_10": 192.207091, "activity_20": 197.475286, "activity_30": 200.089462}, "trend_signal": 0, "fair_value": 137.13141, "relative_strength": -19.734765, "rate_of_change": -1.0273850934199684, "market_dynamics": -0.910695, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.19, "high": 181.89, "low": 162.14, "close": 173.28, "volume": 3227166}, "trend_line": 200.548833, "activity_lines": {"activity_5": 182.207333, "activity_10": 188.969273, "activity_20": 194.595286, "activity_30": 198.214978}, "trend_signal": 0, "fair_value": 137.343141, "relative_strength": -18.453621, "rate_of_change": -0.8825321435543565, "market_dynamics": -1.078098, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.96, "high": 175.91, "low": 153.84, "close": 162.01, "volume": 2487010}, "trend_line": 199.144667, "activity_lines": {"activity_5": 173.505333, "activity_10": 183.788909, "activity_20": 190.833619, "activity_30": 195.728602}, "trend_signal": 0, "fair_value": 137.520256, "relative_strength": -21.305977, "rate_of_change": -0.7001616409306175, "market_dynamics": -1.168848, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.84, "high": 187.71, "low": 145.05, "close": 187.38, "volume": 5174595}, "trend_line": 198.323667, "activity_lines": {"activity_5": 176.370667, "activity_10": 183.519273, "activity_20": 189.746857, "activity_30": 194.969591}, "trend_signal": 0, "fair_value": 137.845577, "relative_strength": -9.448855, "rate_of_change": -0.4122631112185384, "market_dynamics": -1.121637, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.5, "high": 206.425, "low": 180.1, "close": 203.16, "volume": 3620263}, "trend_line": 198.609, "activity_lines": {"activity_5": 184.876667, "activity_10": 186.191818, "activity_20": 190.375857, "activity_30": 195.281613}, "trend_signal": 0, "fair_value": 138.34, "relative_strength": -7.219602, "rate_of_change": 0.143872390177219, "market_dynamics": -0.761095, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.73, "high": 215.24, "low": 201.0209, "close": 212.57, "volume": 2086836}, "trend_line": 199.265, "activity_lines": {"activity_5": 195.662, "activity_10": 190.317455, "activity_20": 191.984, "activity_30": 196.182323}, "trend_signal": 0, "fair_value": 138.932756, "relative_strength": -4.204075, "rate_of_change": 0.33029721714523386, "market_dynamics": -0.365131, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.7, "high": 214.44, "low": 202.38, "close": 212.57, "volume": 1911468}, "trend_line": 200.387667, "activity_lines": {"activity_5": 203.958667, "activity_10": 194.198909, "activity_20": 193.603762, "activity_30": 197.04071}, "trend_signal": 0, "fair_value": 139.250128, "relative_strength": -3.651047, "rate_of_change": 0.5634040097357825, "market_dynamics": 0.136377, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.81, "high": 213.91, "low": 202.44, "close": 208.26, "volume": 1148218}, "trend_line": 200.938333, "activity_lines": {"activity_5": 208.199333, "activity_10": 197.186727, "activity_20": 194.805762, "activity_30": 197.548602}, "trend_signal": 0, "fair_value": 139.473782, "relative_strength": 0.026686, "rate_of_change": 0.27480034487352295, "market_dynamics": 0.426324, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.51, "high": 230.05, "low": 208.51, "close": 228.73, "volume": 2240284}, "trend_line": 202.399333, "activity_lines": {"activity_5": 216.18, "activity_10": 203.903818, "activity_20": 197.918667, "activity_30": 199.341613}, "trend_signal": 0, "fair_value": 139.754231, "relative_strength": 3.493252, "rate_of_change": 0.7270887431916799, "market_dynamics": 0.594294, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.73, "high": 270.28, "low": 227.65, "close": 268.34, "volume": 4369579}, "trend_line": 205.439667, "activity_lines": {"activity_5": 234.607333, "activity_10": 217.174727, "activity_20": 204.775048, "activity_30": 203.595849}, "trend_signal": 0, "fair_value": 140.196346, "relative_strength": 19.001952, "rate_of_change": 1.5021462546025153, "market_dynamics": 0.874187, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.0, "high": 297.56, "low": 266.0, "close": 278.03, "volume": 4473278}, "trend_line": 206.824333, "activity_lines": {"activity_5": 251.919333, "activity_10": 230.788545, "activity_20": 212.419333, "activity_30": 208.279097}, "trend_signal": 1, "fair_value": 140.949231, "relative_strength": 21.511971, "rate_of_change": 0.6740012872003001, "market_dynamics": 1.126369, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.97, "high": 291.55, "low": 275.8059, "close": 283.49, "volume": 2116677}, "trend_line": 209.156333, "activity_lines": {"activity_5": 266.687333, "activity_10": 243.526182, "activity_20": 220.155476, "activity_30": 213.225269}, "trend_signal": 1, "fair_value": 141.699038, "relative_strength": 23.107132, "rate_of_change": 1.1275269046800183, "market_dynamics": 1.332098, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.91, "high": 293.48, "low": 276.28, "close": 289.75, "volume": 1665683}, "trend_line": 211.603333, "activity_lines": {"activity_5": 278.814, "activity_10": 255.398182, "activity_20": 227.990905, "activity_30": 218.42486}, "trend_signal": 1, "fair_value": 142.551923, "relative_strength": 23.55102, "rate_of_change": 1.1699382776996778, "market_dynamics": 1.402292, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.4, "high": 296.9731, "low": 280.54, "close": 286.12, "volume": 2163077}, "trend_line": 213.404333, "activity_lines": {"activity_5": 284.298, "activity_10": 264.287636, "activity_20": 234.950381, "activity_30": 223.232387}, "trend_signal": 1, "fair_value": 143.243333, "relative_strength": 21.031913, "rate_of_change": 0.8511208091415158, "market_dynamics": 1.28014, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.04, "high": 292.6, "low": 273.06, "close": 291.61, "volume": 1989976}, "trend_line": 215.772, "activity_lines": {"activity_5": 287.786, "activity_10": 272.38, "activity_20": 241.981667, "activity_30": 228.277914}, "trend_signal": 1, "fair_value": 143.999231, "relative_strength": 22.305665, "rate_of_change": 1.1094746609479493, "market_dynamics": 1.166346, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.18, "high": 311.91, "low": 285.33, "close": 293.68, "volume": 2427236}, "trend_line": 218.394333, "activity_lines": {"activity_5": 290.412667, "activity_10": 279.240545, "activity_20": 248.721381, "activity_30": 233.304237}, "trend_signal": 1, "fair_value": 144.896346, "relative_strength": 24.341869, "rate_of_change": 1.2153258995606462, "market_dynamics": 1.17845, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.7, "high": 330.61, "low": 285.85, "close": 326.89, "volume": 4272969}, "trend_line": 222.256, "activity_lines": {"activity_5": 303.066, "activity_10": 290.664545, "activity_20": 258.173762, "activity_30": 240.303957}, "trend_signal": 1, "fair_value": 145.998077, "relative_strength": 30.833826, "rate_of_change": 1.7682084269100569, "market_dynamics": 1.306392, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.8, "high": 329.19, "low": 306.5, "close": 307.32, "volume": 2497012}, "trend_line": 225.828333, "activity_lines": {"activity_5": 306.302667, "activity_10": 296.451818, "activity_20": 265.189143, "activity_30": 245.791957}, "trend_signal": 1, "fair_value": 147.096538, "relative_strength": 27.017154, "rate_of_change": 1.6073055395579812, "market_dynamics": 1.379165, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.82, "high": 352.39, "low": 301.11, "close": 351.97, "volume": 2784308}, "trend_line": 230.138667, "activity_lines": {"activity_5": 323.251333, "activity_10": 308.556182, "activity_20": 275.987143, "activity_30": 253.930129}, "trend_signal": 1, "fair_value": 148.566987, "relative_strength": 42.127104, "rate_of_change": 1.9086772429037997, "market_dynamics": 1.478996, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.525, "high": 364.95, "low": 340.2938, "close": 348.27, "volume": 2645899}, "trend_line": 233.747667, "activity_lines": {"activity_5": 334.576667, "activity_10": 317.747091, "activity_20": 285.67619, "activity_30": 261.551505}, "trend_signal": 1, "fair_value": 150.100385, "relative_strength": 38.820922, "rate_of_change": 1.5681849760605457, "market_dynamics": 1.520988, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 347.39, "high": 378.4815, "low": 340.0, "close": 368.5, "volume": 2636671}, "trend_line": 239.760333, "activity_lines": {"activity_5": 348.868, "activity_10": 329.162909, "activity_20": 296.539667, "activity_30": 270.245204}, "trend_signal": 1, "fair_value": 151.849167, "relative_strength": 41.393361, "rate_of_change": 2.572289202783785, "market_dynamics": 1.43613, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.36, "high": 370.81, "low": 318.03, "close": 338.07, "volume": 3081011}, "trend_line": 245.058, "activity_lines": {"activity_5": 348.028, "activity_10": 333.401091, "activity_20": 303.584762, "activity_30": 276.587763}, "trend_signal": 1, "fair_value": 153.346154, "relative_strength": 28.416732, "rate_of_change": 2.2095677519767167, "market_dynamics": 1.364642, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.42, "high": 360.2129, "low": 324.83, "close": 342.12, "volume": 3560462}, "trend_line": 250.515333, "activity_lines": {"activity_5": 347.792667, "activity_10": 337.383273, "activity_20": 310.230857, "activity_30": 282.849828}, "trend_signal": 1, "fair_value": 154.840769, "relative_strength": 32.552273, "rate_of_change": 2.2269556594765345, "market_dynamics": 1.275112, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.12, "high": 345.0, "low": 326.4277, "close": 333.34, "volume": 1055547}, "trend_line": 255.246667, "activity_lines": {"activity_5": 342.310667, "activity_10": 338.816909, "activity_20": 315.183095, "activity_30": 288.193355}, "trend_signal": 1, "fair_value": 156.297372, "relative_strength": 27.585212, "rate_of_change": 1.8886404849319158, "market_dynamics": 0.984417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.23, "high": 341.968, "low": 319.04, "close": 340.06, "volume": 1691053}, "trend_line": 260.282667, "activity_lines": {"activity_5": 340.310667, "activity_10": 340.613818, "activity_20": 320.080286, "activity_30": 293.665183}, "trend_signal": 1, "fair_value": 157.822179, "relative_strength": 30.462799, "rate_of_change": 1.9729934416734232, "market_dynamics": 0.651925, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.1, "high": 347.04, "low": 305.82, "close": 318.67, "volume": 2213852}, "trend_line": 264.267, "activity_lines": {"activity_5": 331.728, "activity_10": 337.640727, "activity_20": 322.288429, "activity_30": 297.432108}, "trend_signal": 1, "fair_value": 159.271154, "relative_strength": 24.489713, "rate_of_change": 1.530771543846211, "market_dynamics": 0.2637, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.56, "high": 356.0, "low": 305.01, "close": 351.13, "volume": 2833975}, "trend_line": 269.087333, "activity_lines": {"activity_5": 337.287333, "activity_10": 340.115091, "activity_20": 327.082762, "activity_30": 303.036172}, "trend_signal": 1, "fair_value": 160.972564, "relative_strength": 32.295384, "rate_of_change": 1.8240389454604642, "market_dynamics": -0.012815, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.0, "high": 353.01, "low": 325.0, "close": 328.6, "volume": 2087560}, "trend_line": 273.085, "activity_lines": {"activity_5": 334.466, "activity_10": 338.052364, "activity_20": 329.071571, "activity_30": 306.875699}, "trend_signal": 1, "fair_value": 162.490321, "relative_strength": 21.217269, "rate_of_change": 1.4856392366860236, "market_dynamics": -0.214983, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 370.77, "low": 311.58, "close": 363.99, "volume": 2807411}, "trend_line": 278.781667, "activity_lines": {"activity_5": 344.342667, "activity_10": 342.037273, "activity_20": 333.85781, "activity_30": 312.740538}, "trend_signal": 1, "fair_value": 164.237179, "relative_strength": 34.754516, "rate_of_change": 2.086041708625537, "market_dynamics": -0.214266, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.96, "high": 411.69, "low": 352.0, "close": 393.8, "volume": 3219839}, "trend_line": 285.565, "activity_lines": {"activity_5": 362.112667, "activity_10": 351.223636, "activity_20": 340.839, "activity_30": 320.161075}, "trend_signal": 1, "fair_value": 166.158974, "relative_strength": 43.946237, "rate_of_change": 2.4332062696217287, "market_dynamics": 0.017377, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.08, "high": 436.98, "low": 373.3, "close": 432.69, "volume": 4480464}, "trend_line": 294.146667, "activity_lines": {"activity_5": 389.263333, "activity_10": 366.653091, "activity_20": 350.926571, "activity_30": 329.653011}, "trend_signal": 1, "fair_value": 168.349295, "relative_strength": 51.612194, "rate_of_change": 3.0051536427783456, "market_dynamics": 0.228808, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.0, "high": 441.765, "low": 383.43, "close": 385.35, "volume": 3514290}, "trend_line": 301.215667, "activity_lines": {"activity_5": 393.032667, "activity_10": 372.308182, "activity_20": 355.769095, "activity_30": 335.537097}, "trend_signal": 1, "fair_value": 170.255641, "relative_strength": 36.515757, "rate_of_change": 2.403222879285597, "market_dynamics": 0.45879, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.26, "high": 412.88, "low": 303.68, "close": 312.07, "volume": 7741220}, "trend_line": 306.217667, "activity_lines": {"activity_5": 370.094, "activity_10": 363.78, "activity_20": 353.147524, "activity_30": 336.237376}, "trend_signal": 1, "fair_value": 171.777372, "relative_strength": 14.123452, "rate_of_change": 1.6606041942698848, "market_dynamics": 0.325097, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.33, "high": 324.25, "low": 268.03, "close": 295.56, "volume": 6708972}, "trend_line": 309.823667, "activity_lines": {"activity_5": 342.754, "activity_10": 352.796364, "activity_20": 348.847286, "activity_30": 335.549785}, "trend_signal": 1, "fair_value": 173.180321, "relative_strength": 11.241604, "rate_of_change": 1.1775937147349484, "market_dynamics": -0.000118, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.55, "high": 295.5, "low": 263.68, "close": 283.54, "volume": 5552283}, "trend_line": 312.503, "activity_lines": {"activity_5": 315.969333, "activity_10": 340.314182, "activity_20": 343.357333, "activity_30": 333.854065}, "trend_signal": 1, "fair_value": 174.429423, "relative_strength": 9.06846, "rate_of_change": 0.8647928758780024, "market_dynamics": -0.482219, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.79, "high": 314.82, "low": 283.87, "close": 309.3, "volume": 3719020}, "trend_line": 315.727333, "activity_lines": {"activity_5": 305.122, "activity_10": 333.543273, "activity_20": 340.359143, "activity_30": 333.647419}, "trend_signal": 0, "fair_value": 175.815641, "relative_strength": 18.178481, "rate_of_change": 1.031776654944113, "market_dynamics": -0.843522, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.16, "high": 341.7525, "low": 307.4, "close": 315.0, "volume": 4353549}, "trend_line": 319.141667, "activity_lines": {"activity_5": 304.400667, "activity_10": 327.979091, "activity_20": 337.829429, "activity_30": 333.600495}, "trend_signal": 0, "fair_value": 177.221731, "relative_strength": 22.487901, "rate_of_change": 1.0814185669506153, "market_dynamics": -0.956458, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.53, "high": 342.28, "low": 275.0, "close": 292.88, "volume": 4536992}, "trend_line": 321.962333, "activity_lines": {"activity_5": 300.996, "activity_10": 319.05, "activity_20": 333.249667, "activity_30": 331.906194}, "trend_signal": 0, "fair_value": 178.493013, "relative_strength": 25.465807, "rate_of_change": 0.8838288107331397, "market_dynamics": -1.021127, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.31, "high": 338.9525, "low": 274.97, "close": 329.35, "volume": 5217363}, "trend_line": 325.316333, "activity_lines": {"activity_5": 311.027333, "activity_10": 317.401273, "activity_20": 332.212, "activity_30": 332.382817}, "trend_signal": 0, "fair_value": 180.028462, "relative_strength": 30.147842, "rate_of_change": 1.0417367673876263, "market_dynamics": -0.898468, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.94, "high": 340.135, "low": 318.0, "close": 326.5, "volume": 2143567}, "trend_line": 327.255, "activity_lines": {"activity_5": 317.856, "activity_10": 315.864182, "activity_20": 331.010619, "activity_30": 332.459183}, "trend_signal": 0, "fair_value": 181.570128, "relative_strength": 30.886059, "rate_of_change": 0.5959328823493192, "market_dynamics": -0.834235, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.79, "high": 386.3673, "low": 308.5683, "close": 381.83, "volume": 3957796}, "trend_line": 330.715, "activity_lines": {"activity_5": 340.264, "activity_10": 325.610727, "activity_20": 335.182429, "activity_30": 335.980151}, "trend_signal": 0, "fair_value": 183.463462, "relative_strength": 42.442362, "rate_of_change": 1.057279491528007, "market_dynamics": -0.617082, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.79, "high": 487.0, "low": 371.31, "close": 486.42, "volume": 7476578}, "trend_line": 337.479333, "activity_lines": {"activity_5": 392.7, "activity_10": 355.298364, "activity_20": 349.251714, "activity_30": 346.025634}, "trend_signal": 1, "fair_value": 186.064808, "relative_strength": 72.83848, "rate_of_change": 2.04536625190875, "market_dynamics": -0.038182, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.66, "high": 513.87, "low": 473.52, "close": 512.75, "volume": 5766038}, "trend_line": 344.912667, "activity_lines": {"activity_5": 442.484667, "activity_10": 387.935636, "activity_20": 365.12219, "activity_30": 357.333419}, "trend_signal": 1, "fair_value": 188.776218, "relative_strength": 78.796734, "rate_of_change": 2.2026042110258652, "market_dynamics": 0.395512, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.72, "high": 544.93, "low": 503.0002, "close": 529.05, "volume": 4065092}, "trend_line": 353.010333, "activity_lines": {"activity_5": 483.044667, "activity_10": 419.887818, "activity_20": 381.732524, "activity_30": 369.213247}, "trend_signal": 1, "fair_value": 191.677436, "relative_strength": 69.208022, "rate_of_change": 2.3477438710593956, "market_dynamics": 0.859128, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 517.79, "high": 531.94, "low": 510.0, "close": 520.21, "volume": 3336585}, "trend_line": 360.630333, "activity_lines": {"activity_5": 507.344667, "activity_10": 445.987455, "activity_20": 396.569, "activity_30": 380.000323}, "trend_signal": 1, "fair_value": 194.475064, "relative_strength": 67.016589, "rate_of_change": 2.1585770408595955, "market_dynamics": 1.079587, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.024, "high": 531.69, "low": 496.2648, "close": 519.61, "volume": 2713465}, "trend_line": 368.161333, "activity_lines": {"activity_5": 518.530667, "activity_10": 467.674909, "activity_20": 410.490476, "activity_30": 390.257075}, "trend_signal": 1, "fair_value": 197.233205, "relative_strength": 60.752354, "rate_of_change": 2.0882880087627034, "market_dynamics": 0.970822, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.76, "high": 540.3, "low": 510.67, "close": 512.95, "volume": 3681106}, "trend_line": 374.363333, "activity_lines": {"activity_5": 518.311333, "activity_10": 484.327636, "activity_20": 422.82081, "activity_30": 399.59828}, "trend_signal": 1, "fair_value": 199.922821, "relative_strength": 52.824379, "rate_of_change": 1.6845875555323453, "market_dynamics": 0.9174, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.48, "high": 509.48, "low": 470.15, "close": 478.48, "volume": 4311701}, "trend_line": 380.068667, "activity_lines": {"activity_5": 504.833333, "activity_10": 491.114, "activity_20": 431.097714, "activity_30": 406.315484}, "trend_signal": 1, "fair_value": 202.382885, "relative_strength": 41.254366, "rate_of_change": 1.5240098313795045, "market_dynamics": 0.871609, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.57, "high": 489.0, "low": 465.8, "close": 471.57, "volume": 2974826}, "trend_line": 384.055333, "activity_lines": {"activity_5": 491.336667, "activity_10": 493.269455, "activity_20": 438.00281, "activity_30": 412.218796}, "trend_signal": 1, "fair_value": 204.753654, "relative_strength": 37.348753, "rate_of_change": 1.0489330866098503, "market_dynamics": 0.803427, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 472.12, "low": 383.595, "close": 411.26, "volume": 7199655}, "trend_line": 386.155, "activity_lines": {"activity_5": 461.568667, "activity_10": 481.873636, "activity_20": 438.65181, "activity_30": 413.973935}, "trend_signal": 1, "fair_value": 206.780577, "relative_strength": 13.959485, "rate_of_change": 0.5467095024039033, "market_dynamics": 0.713941, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.35, "high": 426.8, "low": 388.26, "close": 391.86, "volume": 2872627}, "trend_line": 386.933667, "activity_lines": {"activity_5": 432.597333, "activity_10": 465.409455, "activity_20": 437.370048, "activity_30": 414.342}, "trend_signal": 1, "fair_value": 208.586795, "relative_strength": 6.026882, "rate_of_change": 0.2016462301407573, "market_dynamics": 0.355158, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.75, "high": 406.679, "low": 368.43, "close": 370.82, "volume": 4829496}, "trend_line": 388.025333, "activity_lines": {"activity_5": 405.129333, "activity_10": 444.937455, "activity_20": 434.278905, "activity_30": 413.302409}, "trend_signal": 1, "fair_value": 210.326667, "relative_strength": -0.116581, "rate_of_change": 0.2821325961278978, "market_dynamics": 0.052932, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.36, "high": 386.93, "low": 352.81, "close": 370.49, "volume": 4627330}, "trend_line": 388.971, "activity_lines": {"activity_5": 387.026667, "activity_10": 426.507273, "activity_20": 431.225524, "activity_30": 412.171097}, "trend_signal": 0, "fair_value": 212.089744, "relative_strength": -2.272419, "rate_of_change": 0.243712695944008, "market_dynamics": -0.233409, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.0, "high": 372.005, "low": 351.29, "close": 364.09, "volume": 3789291}, "trend_line": 389.996, "activity_lines": {"activity_5": 373.99, "activity_10": 409.5, "activity_20": 427.284429, "activity_30": 410.565871}, "trend_signal": 0, "fair_value": 213.835513, "relative_strength": -5.543745, "rate_of_change": 0.263515789094811, "market_dynamics": -0.566517, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.25, "high": 364.06, "low": 330.32, "close": 338.99, "volume": 5769546}, "trend_line": 389.960333, "activity_lines": {"activity_5": 359.752, "activity_10": 390.928364, "activity_20": 420.626524, "activity_30": 407.275161}, "trend_signal": 0, "fair_value": 215.347821, "relative_strength": -10.700585, "rate_of_change": -0.00914547841516053, "market_dynamics": -0.666396, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.29, "high": 468.0, "low": 334.01, "close": 370.34, "volume": 17513645}, "trend_line": 391.682667, "activity_lines": {"activity_5": 360.782, "activity_10": 381.351636, "activity_20": 416.690286, "activity_30": 406.009333}, "trend_signal": 0, "fair_value": 217.026827, "relative_strength": -6.5451, "rate_of_change": 0.4416690248338641, "market_dynamics": -0.705876, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.44, "high": 373.5, "low": 307.05, "close": 326.93, "volume": 10701445}, "trend_line": 390.876, "activity_lines": {"activity_5": 348.776667, "activity_10": 366.596182, "activity_20": 408.329095, "activity_30": 401.831742}, "trend_signal": 0, "fair_value": 218.509071, "relative_strength": -18.208868, "rate_of_change": -0.20594911849903344, "market_dynamics": -0.730929, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.51, "high": 371.63, "low": 322.71, "close": 331.87, "volume": 9656676}, "trend_line": 390.985, "activity_lines": {"activity_5": 341.344, "activity_10": 356.121091, "activity_20": 400.381571, "activity_30": 398.024903}, "trend_signal": 0, "fair_value": 220.038558, "relative_strength": -16.506325, "rate_of_change": 0.027886081519468395, "market_dynamics": -0.702929, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.83, "high": 339.49, "low": 293.66, "close": 297.86, "volume": 7811453}, "trend_line": 388.780667, "activity_lines": {"activity_5": 325.149333, "activity_10": 342.128, "activity_20": 389.009333, "activity_30": 392.016839}, "trend_signal": 0, "fair_value": 221.352788, "relative_strength": -25.008771, "rate_of_change": -0.563789659449856, "market_dynamics": -0.740086, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.245, "high": 298.4156, "low": 263.68, "close": 271.18, "volume": 7495565}, "trend_line": 384.693333, "activity_lines": {"activity_5": 304.476667, "activity_10": 326.442364, "activity_20": 375.246095, "activity_30": 384.429699}, "trend_signal": 0, "fair_value": 222.452981, "relative_strength": -32.404207, "rate_of_change": -1.0513213096576117, "market_dynamics": -0.882498, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.83, "high": 319.68, "low": 256.63, "close": 307.91, "volume": 12891250}, "trend_line": 380.534, "activity_lines": {"activity_5": 300.568, "activity_10": 319.981818, "activity_20": 365.244381, "activity_30": 379.475935}, "trend_signal": 0, "fair_value": 223.79016, "relative_strength": -24.720639, "rate_of_change": -1.081207456225919, "market_dynamics": -0.847337, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.0, "high": 309.99, "low": 264.85, "close": 290.9, "volume": 9554178}, "trend_line": 377.385667, "activity_lines": {"activity_5": 295.151333, "activity_10": 311.954909, "activity_20": 353.974667, "activity_30": 373.693097}, "trend_signal": 0, "fair_value": 225.083045, "relative_strength": -30.242859, "rate_of_change": -0.827346045294239, "market_dynamics": -0.880703, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.45, "high": 327.71, "low": 288.54, "close": 326.39, "volume": 8015657}, "trend_line": 377.863, "activity_lines": {"activity_5": 303.966667, "activity_10": 311.833818, "activity_20": 347.016, "activity_30": 370.403054}, "trend_signal": 0, "fair_value": 226.56484, "relative_strength": -21.321418, "rate_of_change": 0.12648413592241364, "market_dynamics": -0.79536, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.08, "high": 336.22, "low": 293.03, "close": 322.63, "volume": 8715435}, "trend_line": 378.765333, "activity_lines": {"activity_5": 311.894, "activity_10": 311.830909, "activity_20": 340.586667, "activity_30": 366.839634}, "trend_signal": 0, "fair_value": 228.001571, "relative_strength": -23.051236, "rate_of_change": 0.2387989827000788, "market_dynamics": -0.635882, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.63, "high": 353.0, "low": 314.0, "close": 325.0, "volume": 6258506}, "trend_line": 380.147333, "activity_lines": {"activity_5": 318.96, "activity_10": 313.012727, "activity_20": 335.366, "activity_30": 363.370903}, "trend_signal": 0, "fair_value": 229.582917, "relative_strength": -20.601261, "rate_of_change": 0.36486971736666435, "market_dynamics": -0.617874, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.16, "high": 343.998, "low": 320.21, "close": 324.02, "volume": 4996122}, "trend_line": 380.638, "activity_lines": {"activity_5": 322.111333, "activity_10": 314.270727, "activity_20": 330.981571, "activity_30": 359.749785}, "trend_signal": 0, "fair_value": 231.132724, "relative_strength": -22.635214, "rate_of_change": 0.1290728508149164, "market_dynamics": -0.497319, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.02, "high": 328.53, "low": 301.7439, "close": 312.0, "volume": 4626576}, "trend_line": 380.538, "activity_lines": {"activity_5": 320.182, "activity_10": 314.185455, "activity_20": 326.383762, "activity_30": 355.321527}, "trend_signal": 0, "fair_value": 232.599712, "relative_strength": -26.920181, "rate_of_change": -0.02627168070449243, "market_dynamics": -0.433497, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.35, "high": 318.84, "low": 259.7099, "close": 270.64, "volume": 6998527}, "trend_line": 379.796667, "activity_lines": {"activity_5": 303.059333, "activity_10": 306.851636, "activity_20": 318.80381, "activity_30": 348.231333}, "trend_signal": 0, "fair_value": 233.822788, "relative_strength": -37.509328, "rate_of_change": -0.19481181905617767, "market_dynamics": -0.442609, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.82, "high": 279.98, "low": 182.0, "close": 201.21, "volume": 22632584}, "trend_line": 375.525333, "activity_lines": {"activity_5": 266.51, "activity_10": 288.007455, "activity_20": 305.60119, "activity_30": 336.709613}, "trend_signal": 0, "fair_value": 234.641891, "relative_strength": -51.650248, "rate_of_change": -1.1246370416410274, "market_dynamics": -0.399127, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.79, "high": 203.7721, "low": 182.59, "close": 185.07, "volume": 11780862}, "trend_line": 370.811, "activity_lines": {"activity_5": 232.675333, "activity_10": 267.986, "activity_20": 292.148857, "activity_30": 324.422172}, "trend_signal": 0, "fair_value": 235.394263, "relative_strength": -55.061397, "rate_of_change": -1.2553967963594113, "market_dynamics": -0.486553, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.68, "high": 181.93, "low": 166.27, "close": 172.78, "volume": 10625765}, "trend_line": 363.842667, "activity_lines": {"activity_5": 204.072667, "activity_10": 247.295636, "activity_20": 278.603143, "activity_30": 311.645978}, "trend_signal": 0, "fair_value": 236.055096, "relative_strength": -56.203146, "rate_of_change": -1.8792142088557169, "market_dynamics": -0.604059, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 194.2, "low": 167.47, "close": 191.41, "volume": 7113466}, "trend_line": 354.009, "activity_lines": {"activity_5": 191.762667, "activity_10": 232.449455, "activity_20": 267.874952, "activity_30": 300.52129}, "trend_signal": 0, "fair_value": 236.828878, "relative_strength": -53.259154, "rate_of_change": -2.7027250764957675, "market_dynamics": -0.727377, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.53, "high": 201.79, "low": 181.2, "close": 199.75, "volume": 6769873}, "trend_line": 343.575667, "activity_lines": {"activity_5": 190.272, "activity_10": 220.928545, "activity_20": 258.795381, "activity_30": 290.569097}, "trend_signal": 0, "fair_value": 237.669135, "relative_strength": -51.16264, "rate_of_change": -2.947194280371404, "market_dynamics": -0.872705, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.87, "high": 213.37, "low": 192.1369, "close": 196.28, "volume": 9475782}, "trend_line": 332.483333, "activity_lines": {"activity_5": 192.350667, "activity_10": 211.079273, "activity_20": 250.198381, "activity_30": 281.066151}, "trend_signal": 0, "fair_value": 238.459455, "relative_strength": -50.61768, "rate_of_change": -3.2284981345899544, "market_dynamics": -0.863793, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.75, "high": 197.75, "low": 179.08, "close": 185.96, "volume": 7444178}, "trend_line": 321.341667, "activity_lines": {"activity_5": 191.318, "activity_10": 201.650909, "activity_20": 241.417619, "activity_30": 271.613032}, "trend_signal": 0, "fair_value": 239.198301, "relative_strength": -52.969036, "rate_of_change": -3.351044968019508, "market_dynamics": -0.937794, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.68, "high": 191.815, "low": 177.22, "close": 181.66, "volume": 4059681}, "trend_line": 310.076667, "activity_lines": {"activity_5": 188.792667, "activity_10": 193.968727, "activity_20": 232.956048, "activity_30": 262.601312}, "trend_signal": 0, "fair_value": 239.906827, "relative_strength": -54.137429, "rate_of_change": -3.505614477315818, "market_dynamics": -1.005636, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.82, "high": 182.255, "low": 174.009, "close": 176.48, "volume": 4807772}, "trend_line": 298.861, "activity_lines": {"activity_5": 183.948667, "activity_10": 187.933091, "activity_20": 224.899619, "activity_30": 253.982172}, "trend_signal": 0, "fair_value": 240.576058, "relative_strength": -54.146984, "rate_of_change": -3.617062550533671, "market_dynamics": -1.126033, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.765, "high": 192.92, "low": 169.63, "close": 176.66, "volume": 8059787}, "trend_line": 288.800333, "activity_lines": {"activity_5": 180.16, "activity_10": 184.394182, "activity_20": 217.576762, "activity_30": 246.098237}, "trend_signal": 0, "fair_value": 241.199776, "relative_strength": -54.605142, "rate_of_change": -3.36633652433739, "market_dynamics": -1.244165, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.05, "high": 170.096, "low": 147.7, "close": 150.16, "volume": 14299580}, "trend_line": 278.086667, "activity_lines": {"activity_5": 169.077333, "activity_10": 177.745818, "activity_20": 208.46919, "activity_30": 237.153699}, "trend_signal": 0, "fair_value": 241.62016, "relative_strength": -60.548845, "rate_of_change": -3.7097138665695537, "market_dynamics": -1.207536, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.04, "high": 161.28, "low": 142.1, "close": 155.975, "volume": 8610856}, "trend_line": 269.577167, "activity_lines": {"activity_5": 163.007667, "activity_10": 173.082909, "activity_20": 200.618762, "activity_30": 229.275527}, "trend_signal": 0, "fair_value": 242.023654, "relative_strength": -58.632741, "rate_of_change": -3.060017257138043, "market_dynamics": -1.172673, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.53, "high": 155.89, "low": 133.5, "close": 134.06, "volume": 9627709}, "trend_line": 260.983833, "activity_lines": {"activity_5": 151.632, "activity_10": 164.964455, "activity_20": 191.229786, "activity_30": 220.532484}, "trend_signal": 0, "fair_value": 242.242692, "relative_strength": -63.839558, "rate_of_change": -3.1877084011347185, "market_dynamics": -1.088201, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.88, "high": 136.54, "low": 112.41, "close": 119.4, "volume": 18491914}, "trend_line": 252.603167, "activity_lines": {"activity_5": 138.543, "activity_10": 154.884545, "activity_20": 181.272476, "activity_30": 211.398043}, "trend_signal": 0, "fair_value": 242.420833, "relative_strength": -66.542836, "rate_of_change": -3.211182050498887, "market_dynamics": -0.939823, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.25, "high": 125.88, "low": 107.16, "close": 112.57, "volume": 13684203}, "trend_line": 244.005833, "activity_lines": {"activity_5": 126.982667, "activity_10": 144.872091, "activity_20": 171.481357, "activity_30": 202.363645}, "trend_signal": 0, "fair_value": 242.556923, "relative_strength": -67.386182, "rate_of_change": -3.4034941454237653, "market_dynamics": -0.79341, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.06, "high": 116.17, "low": 107.7836, "close": 112.94, "volume": 7961392}, "trend_line": 235.634167, "activity_lines": {"activity_5": 119.818333, "activity_10": 136.512, "activity_20": 162.743667, "activity_30": 193.907785}, "trend_signal": 0, "fair_value": 242.722179, "relative_strength": -67.040635, "rate_of_change": -3.4309286368576295, "market_dynamics": -0.681627, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.35, "high": 119.14, "low": 91.99, "close": 101.0, "volume": 34312363}, "trend_line": 227.701167, "activity_lines": {"activity_5": 111.155333, "activity_10": 127.496273, "activity_20": 153.867357, "activity_30": 185.22171}, "trend_signal": 0, "fair_value": 242.605064, "relative_strength": -69.989, "rate_of_change": -3.366659470907711, "market_dynamics": -0.488164, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.4, "high": 105.3999, "low": 94.29, "close": 101.92, "volume": 17292498}, "trend_line": 218.753833, "activity_lines": {"activity_5": 106.464, "activity_10": 120.192545, "activity_20": 146.145333, "activity_30": 177.106796}, "trend_signal": 0, "fair_value": 242.503397, "relative_strength": -68.865933, "rate_of_change": -3.9294194746046305, "market_dynamics": -0.519096, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.82, "high": 104.38, "low": 93.9274, "close": 98.39, "volume": 12662882}, "trend_line": 211.135833, "activity_lines": {"activity_5": 102.738667, "activity_10": 113.696818, "activity_20": 139.144738, "activity_30": 169.341387}, "trend_signal": 0, "fair_value": 242.324359, "relative_strength": -69.173756, "rate_of_change": -3.4824532651731848, "market_dynamics": -0.661818, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.47, "high": 108.1691, "low": 96.52, "close": 98.05, "volume": 9781451}, "trend_line": 203.341833, "activity_lines": {"activity_5": 100.300667, "activity_10": 108.559091, "activity_20": 133.128952, "activity_30": 162.045527}, "trend_signal": 0, "fair_value": 242.077821, "relative_strength": -68.119743, "rate_of_change": -3.6914624529887274, "market_dynamics": -0.741336, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.17, "high": 101.85, "low": 91.6101, "close": 95.35, "volume": 6707769}, "trend_line": 196.5915, "activity_lines": {"activity_5": 97.930667, "activity_10": 104.359727, "activity_20": 127.677881, "activity_30": 155.078312}, "trend_signal": 0, "fair_value": 241.775, "relative_strength": -67.364434, "rate_of_change": -3.3196971328570704, "market_dynamics": -0.910602, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.5675, "high": 102.5, "low": 92.9, "close": 96.54, "volume": 5944309}, "trend_line": 190.770167, "activity_lines": {"activity_5": 97.13, "activity_10": 101.373273, "activity_20": 122.844238, "activity_30": 148.623376}, "trend_signal": 0, "fair_value": 241.517372, "relative_strength": -67.584762, "rate_of_change": -2.9611315850380153, "market_dynamics": -0.926019, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.64, "high": 103.0, "low": 87.89, "close": 90.03, "volume": 9889566}, "trend_line": 183.5075, "activity_lines": {"activity_5": 94.456667, "activity_10": 98.283818, "activity_20": 117.812167, "activity_30": 142.124011}, "trend_signal": 0, "fair_value": 241.229744, "relative_strength": -70.412002, "rate_of_change": -3.8070245018970885, "market_dynamics": -0.825893, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.135, "high": 107.28, "low": 88.91, "close": 100.51, "volume": 9601129}, "trend_line": 177.161167, "activity_lines": {"activity_5": 96.069333, "activity_10": 97.900364, "activity_20": 114.172238, "activity_30": 136.769333}, "trend_signal": 0, "fair_value": 240.971346, "relative_strength": -68.173527, "rate_of_change": -3.4583507486069984, "market_dynamics": -0.54947, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.562, "high": 107.34, "low": 98.3, "close": 103.45, "volume": 7807018}, "trend_line": 169.729833, "activity_lines": {"activity_5": 98.520667, "activity_10": 98.394909, "activity_20": 111.245167, "activity_30": 132.013774}, "trend_signal": 0, "fair_value": 240.761667, "relative_strength": -67.096205, "rate_of_change": -4.19467433289147, "market_dynamics": -0.175211, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.447, "high": 114.776, "low": 102.0, "close": 111.25, "volume": 7694850}, "trend_line": 162.683833, "activity_lines": {"activity_5": 103.212, "activity_10": 100.473455, "activity_20": 109.519524, "activity_30": 128.240882}, "trend_signal": 0, "fair_value": 240.682756, "relative_strength": -63.933309, "rate_of_change": -4.15130320666728, "market_dynamics": 0.211129, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.84, "high": 115.93, "low": 98.5, "close": 107.99, "volume": 18025335}, "trend_line": 155.450167, "activity_lines": {"activity_5": 105.756667, "activity_10": 101.99, "activity_20": 107.88831, "activity_30": 124.712247}, "trend_signal": 0, "fair_value": 240.468269, "relative_strength": -65.506537, "rate_of_change": -4.446456581828877, "market_dynamics": 0.647121, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.82, "high": 112.88, "low": 100.8836, "close": 112.06, "volume": 7576594}, "trend_line": 148.384833, "activity_lines": {"activity_5": 108.894667, "activity_10": 104.119455, "activity_20": 107.016, "activity_30": 121.912882}, "trend_signal": 0, "fair_value": 240.222821, "relative_strength": -62.688319, "rate_of_change": -4.545079710335729, "market_dynamics": 0.855256, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.49, "high": 118.75, "low": 104.52, "close": 106.61, "volume": 6964603}, "trend_line": 141.5385, "activity_lines": {"activity_5": 108.747333, "activity_10": 105.073636, "activity_20": 105.956071, "activity_30": 119.217731}, "trend_signal": 0, "fair_value": 239.950192, "relative_strength": -63.475278, "rate_of_change": -4.613903497805593, "market_dynamics": 0.939111, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.22, "high": 114.33, "low": 103.68, "close": 111.36, "volume": 3919136}, "trend_line": 136.229167, "activity_lines": {"activity_5": 109.776667, "activity_10": 106.742, "activity_20": 105.681238, "activity_30": 117.270731}, "trend_signal": 0, "fair_value": 239.664423, "relative_strength": -61.361574, "rate_of_change": -3.751158165446157, "market_dynamics": 0.964255, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.0, "high": 120.3, "low": 104.61, "close": 109.03, "volume": 7640185}, "trend_line": 133.1565, "activity_lines": {"activity_5": 109.502, "activity_10": 107.744727, "activity_20": 105.495452, "activity_30": 115.515946}, "trend_signal": 0, "fair_value": 239.364487, "relative_strength": -58.724905, "rate_of_change": -2.2555133145606003, "market_dynamics": 0.917256, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.77, "high": 126.96, "low": 107.0, "close": 122.63, "volume": 8532240}, "trend_line": 131.075167, "activity_lines": {"activity_5": 113.908667, "activity_10": 110.971455, "activity_20": 106.800762, "activity_30": 114.836817}, "trend_signal": 0, "fair_value": 239.171154, "relative_strength": -52.829145, "rate_of_change": -1.5630727752682, "market_dynamics": 0.99752, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.75, "high": 132.0, "low": 119.93, "close": 125.56, "volume": 5491429}, "trend_line": 129.501167, "activity_lines": {"activity_5": 118.316, "activity_10": 114.256545, "activity_20": 108.543905, "activity_30": 114.481}, "trend_signal": 0, "fair_value": 239.078397, "relative_strength": -51.055809, "rate_of_change": -1.20083768422739, "market_dynamics": 1.054961, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.58, "high": 137.9699, "low": 118.52, "close": 121.49, "volume": 10038347}, "trend_line": 127.1705, "activity_lines": {"activity_5": 120.466667, "activity_10": 116.155636, "activity_20": 109.939905, "activity_30": 113.964151}, "trend_signal": 0, "fair_value": 238.940897, "relative_strength": -48.759813, "rate_of_change": -1.799726638756858, "market_dynamics": 1.190636, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.93, "high": 126.88, "low": 113.49, "close": 125.76, "volume": 4803121}, "trend_line": 124.704167, "activity_lines": {"activity_5": 123.048667, "activity_10": 118.449636, "activity_20": 111.732619, "activity_30": 113.873151}, "trend_signal": 0, "fair_value": 238.880064, "relative_strength": -45.762214, "rate_of_change": -1.9393908178390473, "market_dynamics": 1.228991, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.9, "high": 135.0, "low": 122.13, "close": 124.76, "volume": 5213048}, "trend_line": 122.320167, "activity_lines": {"activity_5": 124.337333, "activity_10": 120.156182, "activity_20": 113.367286, "activity_30": 113.876753}, "trend_signal": 0, "fair_value": 238.72141, "relative_strength": -45.542934, "rate_of_change": -1.9117244093375008, "market_dynamics": 1.193868, "expectation": {"probability": 43.1321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac794a50-c538-4007-bb7f-26172786eb9a/", "share_image": "https://sharemaestro.com/terminal/ac794a50-c538-4007-bb7f-26172786eb9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}