{"ticker": {"uuid": "ac794a50-c538-4007-bb7f-26172786eb9a", "symbol": "DUOL", "name": "Duolingo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUOL rose 13.18%, moving from 98.39 to 111.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.40 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.36"}, {"label": "12-Week Change", "value": "13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.40"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.22, "high": 114.33, "low": 103.68, "close": 111.36, "volume": 3919136}, "trend_line": 136.229167, "activity_lines": {"activity_5": 109.776667, "activity_10": 106.742, "activity_20": 105.681238, "activity_30": 117.270731}, "trend_signal": 0, "fair_value": 239.664423, "relative_strength": -61.402173, "rate_of_change": -3.751158165446157, "market_dynamics": 0.956062, "expectation": {"probability": 38.4844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.56, "high": 168.395, "low": 151.47, "close": 155.82, "volume": 3363000}, "trend_line": 108.599, "activity_lines": {"activity_5": 152.828667, "activity_10": 146.315636, "activity_20": 137.476143, "activity_30": 125.357613}, "trend_signal": 1, "fair_value": 108.44634, "relative_strength": 29.280496, "rate_of_change": 2.594486353376441, "market_dynamics": 0.771068, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.55, "high": 161.535, "low": 150.0, "close": 152.79, "volume": 3241824}, "trend_line": 111.435333, "activity_lines": {"activity_5": 153.578667, "activity_10": 148.188909, "activity_20": 139.97819, "activity_30": 128.208645}, "trend_signal": 1, "fair_value": 108.898827, "relative_strength": 21.672522, "rate_of_change": 2.6117487269680164, "market_dynamics": 0.587984, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.79, "high": 156.3, "low": 137.848, "close": 140.03, "volume": 3071385}, "trend_line": 113.78, "activity_lines": {"activity_5": 149.319333, "activity_10": 147.450182, "activity_20": 140.980429, "activity_30": 130.053462}, "trend_signal": 1, "fair_value": 109.213283, "relative_strength": 12.769748, "rate_of_change": 2.10406065731414, "market_dynamics": 0.324479, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.23, "high": 146.445, "low": 136.08, "close": 142.94, "volume": 2092557}, "trend_line": 116.188, "activity_lines": {"activity_5": 146.718, "activity_10": 147.147273, "activity_20": 142.068667, "activity_30": 131.934753}, "trend_signal": 1, "fair_value": 109.55055, "relative_strength": 12.668371, "rate_of_change": 2.11636491474776, "market_dynamics": -0.013733, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.7, "high": 143.47, "low": 132.44, "close": 135.25, "volume": 1514806}, "trend_line": 118.407333, "activity_lines": {"activity_5": 141.966667, "activity_10": 145.407636, "activity_20": 142.180095, "activity_30": 133.164559}, "trend_signal": 1, "fair_value": 109.805, "relative_strength": 7.569445, "rate_of_change": 1.9101223878541602, "market_dynamics": -0.414111, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.33, "high": 161.09, "low": 133.32, "close": 149.51, "volume": 3159155}, "trend_line": 120.958, "activity_lines": {"activity_5": 143.348, "activity_10": 146.277273, "activity_20": 143.440524, "activity_30": 135.171183}, "trend_signal": 1, "fair_value": 110.194265, "relative_strength": 14.556351, "rate_of_change": 2.1541461456614384, "market_dynamics": -0.561616, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 162.2, "low": 144.35, "close": 149.5, "volume": 2775106}, "trend_line": 123.584667, "activity_lines": {"activity_5": 145.146667, "activity_10": 146.673273, "activity_20": 144.403095, "activity_30": 137.012602}, "trend_signal": 1, "fair_value": 110.575874, "relative_strength": 15.085597, "rate_of_change": 2.171552935729755, "market_dynamics": -0.561675, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.0, "high": 155.99, "low": 144.63, "close": 150.96, "volume": 2162717}, "trend_line": 126.245667, "activity_lines": {"activity_5": 147.651333, "activity_10": 147.188364, "activity_20": 145.360762, "activity_30": 138.778753}, "trend_signal": 1, "fair_value": 110.964183, "relative_strength": 13.196561, "rate_of_change": 2.153179730621438, "market_dynamics": -0.528726, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.93, "high": 156.1899, "low": 137.01, "close": 137.36, "volume": 2159459}, "trend_line": 128.421667, "activity_lines": {"activity_5": 144.894, "activity_10": 145.219636, "activity_20": 144.86519, "activity_30": 139.495806}, "trend_signal": 1, "fair_value": 111.215571, "relative_strength": 5.893088, "rate_of_change": 1.7236235125598538, "market_dynamics": -0.557063, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.5, "high": 153.42, "low": 130.43, "close": 138.81, "volume": 3909889}, "trend_line": 130.403333, "activity_lines": {"activity_5": 142.992, "activity_10": 143.728727, "activity_20": 144.455143, "activity_30": 140.166022}, "trend_signal": 1, "fair_value": 111.475896, "relative_strength": 8.415445, "rate_of_change": 1.5430931915873587, "market_dynamics": -0.589866, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.36, "high": 138.98, "low": 121.89, "close": 123.9, "volume": 2251971}, "trend_line": 131.714, "activity_lines": {"activity_5": 135.882667, "activity_10": 139.838364, "activity_20": 142.614143, "activity_30": 139.746452}, "trend_signal": 1, "fair_value": 111.592009, "relative_strength": -1.295927, "rate_of_change": 1.0050870402215832, "market_dynamics": -0.848887, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.62, "high": 137.4599, "low": 124.01, "close": 135.07, "volume": 1744457}, "trend_line": 133.115333, "activity_lines": {"activity_5": 134.204, "activity_10": 138.559273, "activity_20": 141.925952, "activity_30": 139.962968}, "trend_signal": 1, "fair_value": 111.809398, "relative_strength": 5.482416, "rate_of_change": 1.0639210714122977, "market_dynamics": -1.030888, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.01, "high": 152.47, "low": 133.21, "close": 148.92, "volume": 2910301}, "trend_line": 134.749667, "activity_lines": {"activity_5": 138.104, "activity_10": 140.120545, "activity_20": 142.564714, "activity_30": 140.982624}, "trend_signal": 1, "fair_value": 112.149862, "relative_strength": 11.645166, "rate_of_change": 1.227757887214988, "market_dynamics": -0.853156, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.69, "high": 160.9, "low": 148.08, "close": 156.51, "volume": 1453572}, "trend_line": 136.913, "activity_lines": {"activity_5": 144.67, "activity_10": 142.900182, "activity_20": 143.859571, "activity_30": 142.386516}, "trend_signal": 1, "fair_value": 112.553136, "relative_strength": 18.310441, "rate_of_change": 1.6054458969460925, "market_dynamics": -0.865962, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.98, "high": 163.5, "low": 156.56, "close": 159.53, "volume": 2725640}, "trend_line": 139.186, "activity_lines": {"activity_5": 150.966, "activity_10": 145.982182, "activity_20": 145.367333, "activity_30": 143.845677}, "trend_signal": 1, "fair_value": 112.976351, "relative_strength": 20.61686, "rate_of_change": 1.6601783614412045, "market_dynamics": -0.477312, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.19, "high": 167.35, "low": 147.0001, "close": 152.67, "volume": 2654019}, "trend_line": 141.369667, "activity_lines": {"activity_5": 153.594, "activity_10": 147.375455, "activity_20": 146.110476, "activity_30": 144.715613}, "trend_signal": 1, "fair_value": 113.330759, "relative_strength": 18.774013, "rate_of_change": 1.5688840831692739, "market_dynamics": -0.164611, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.78, "high": 174.7, "low": 148.12, "close": 165.87, "volume": 2193851}, "trend_line": 142.923, "activity_lines": {"activity_5": 158.704, "activity_10": 151.111273, "activity_20": 147.972143, "activity_30": 146.29628}, "trend_signal": 1, "fair_value": 113.795708, "relative_strength": 28.198173, "rate_of_change": 1.0987738975150938, "market_dynamics": 0.074606, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.0, "high": 168.39, "low": 157.33, "close": 164.24, "volume": 2778597}, "trend_line": 144.471667, "activity_lines": {"activity_5": 161.217333, "activity_10": 154.253091, "activity_20": 149.562286, "activity_30": 147.67157}, "trend_signal": 1, "fair_value": 114.238202, "relative_strength": 24.159423, "rate_of_change": 1.0835673754399184, "market_dynamics": 0.36068, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.44, "high": 179.84, "low": 159.75, "close": 160.1, "volume": 3012366}, "trend_line": 145.597667, "activity_lines": {"activity_5": 161.329333, "activity_10": 156.400727, "activity_20": 150.692, "activity_30": 148.679849}, "trend_signal": 1, "fair_value": 114.637, "relative_strength": 19.97308, "rate_of_change": 0.7793915744046926, "market_dynamics": 0.493726, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.64, "high": 172.89, "low": 148.14, "close": 153.63, "volume": 3811893}, "trend_line": 146.168333, "activity_lines": {"activity_5": 159.045333, "activity_10": 156.958545, "activity_20": 151.153333, "activity_30": 149.198065}, "trend_signal": 1, "fair_value": 114.973147, "relative_strength": 17.770168, "rate_of_change": 0.39194721437396973, "market_dynamics": 0.600924, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.5, "high": 163.25, "low": 140.16, "close": 143.57, "volume": 3418827}, "trend_line": 146.201, "activity_lines": {"activity_5": 153.801333, "activity_10": 155.417818, "activity_20": 150.667571, "activity_30": 149.03043}, "trend_signal": 1, "fair_value": 115.217564, "relative_strength": 12.325921, "rate_of_change": 0.02234889002941804, "market_dynamics": 0.430805, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.45, "high": 163.17, "low": 141.13, "close": 159.33, "volume": 2575965}, "trend_line": 146.954333, "activity_lines": {"activity_5": 154.417333, "activity_10": 156.384909, "activity_20": 151.741095, "activity_30": 149.877462}, "trend_signal": 1, "fair_value": 115.591398, "relative_strength": 16.279487, "rate_of_change": 0.5152721253616581, "market_dynamics": 0.284515, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.81, "high": 217.16, "low": 151.1072, "close": 211.53, "volume": 7938259}, "trend_line": 149.508667, "activity_lines": {"activity_5": 172.869333, "activity_10": 166.401818, "activity_20": 157.754905, "activity_30": 154.043634}, "trend_signal": 1, "fair_value": 116.397605, "relative_strength": 47.713635, "rate_of_change": 1.738182160304189, "market_dynamics": 0.496979, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.07, "high": 223.0, "low": 199.07, "close": 211.65, "volume": 5381642}, "trend_line": 151.869667, "activity_lines": {"activity_5": 188.208667, "activity_10": 175.302182, "activity_20": 163.439667, "activity_30": 158.052753}, "trend_signal": 1, "fair_value": 117.191375, "relative_strength": 42.62949, "rate_of_change": 1.5791726642843988, "market_dynamics": 0.80192, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.93, "high": 222.49, "low": 210.02, "close": 221.46, "volume": 2312402}, "trend_line": 154.713, "activity_lines": {"activity_5": 203.381333, "activity_10": 184.983636, "activity_20": 169.731524, "activity_30": 162.542452}, "trend_signal": 1, "fair_value": 118.053099, "relative_strength": 45.551449, "rate_of_change": 1.8722191574964087, "market_dynamics": 1.166257, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.78, "high": 226.7948, "low": 206.6286, "close": 213.3, "volume": 3142899}, "trend_line": 157.704333, "activity_lines": {"activity_5": 211.312, "activity_10": 192.055455, "activity_20": 174.835714, "activity_30": 166.322258}, "trend_signal": 1, "fair_value": 118.833811, "relative_strength": 37.971028, "rate_of_change": 1.9334723003238237, "market_dynamics": 1.47898, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.68, "high": 225.0, "low": 208.02, "close": 214.75, "volume": 2460348}, "trend_line": 160.147667, "activity_lines": {"activity_5": 215.077333, "activity_10": 198.288545, "activity_20": 179.774238, "activity_30": 170.002624}, "trend_signal": 1, "fair_value": 119.613618, "relative_strength": 36.122046, "rate_of_change": 1.5493131694739304, "market_dynamics": 1.377226, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.65, "high": 239.75, "low": 210.5, "close": 231.49, "volume": 4866804}, "trend_line": 162.852333, "activity_lines": {"activity_5": 220.728, "activity_10": 206.676545, "activity_20": 185.996333, "activity_30": 174.605355}, "trend_signal": 1, "fair_value": 120.515847, "relative_strength": 39.937457, "rate_of_change": 1.6888575716810004, "market_dynamics": 1.362031, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.27, "high": 245.8699, "low": 229.16, "close": 238.25, "volume": 2387817}, "trend_line": 165.822667, "activity_lines": {"activity_5": 227.301333, "activity_10": 215.070909, "activity_20": 192.478762, "activity_30": 179.46972}, "trend_signal": 1, "fair_value": 121.45772, "relative_strength": 40.571061, "rate_of_change": 1.8239431669671007, "market_dynamics": 1.326722, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.28, "high": 244.47, "low": 225.39, "close": 226.85, "volume": 1295425}, "trend_line": 168.186333, "activity_lines": {"activity_5": 228.301333, "activity_10": 219.971636, "activity_20": 197.395048, "activity_30": 183.406968}, "trend_signal": 1, "fair_value": 122.294167, "relative_strength": 31.664656, "rate_of_change": 1.4254179134629374, "market_dynamics": 1.201498, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.65, "high": 226.19, "low": 203.38, "close": 204.135, "volume": 2722930}, "trend_line": 169.796833, "activity_lines": {"activity_5": 221.370333, "activity_10": 219.411091, "activity_20": 199.728762, "activity_30": 185.726237}, "trend_signal": 1, "fair_value": 122.938583, "relative_strength": 20.942558, "rate_of_change": 0.9575688887871775, "market_dynamics": 0.967208, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 218.99, "low": 203.99, "close": 212.01, "volume": 2565711}, "trend_line": 171.770833, "activity_lines": {"activity_5": 217.675333, "activity_10": 219.181182, "activity_20": 202.430405, "activity_30": 188.449667}, "trend_signal": 1, "fair_value": 123.634453, "relative_strength": 20.4099, "rate_of_change": 1.162565853039213, "market_dynamics": 0.624801, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.49, "high": 214.38, "low": 182.7001, "close": 194.6, "volume": 3308741}, "trend_line": 173.589833, "activity_lines": {"activity_5": 208.359667, "activity_10": 214.828, "activity_20": 203.107571, "activity_30": 189.922516}, "trend_signal": 1, "fair_value": 124.184574, "relative_strength": 6.705423, "rate_of_change": 1.0589690742199453, "market_dynamics": 0.276859, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.8, "high": 203.51, "low": 187.23, "close": 192.89, "volume": 2349795}, "trend_line": 175.254833, "activity_lines": {"activity_5": 200.933333, "activity_10": 210.471727, "activity_20": 203.404357, "activity_30": 191.167688}, "trend_signal": 1, "fair_value": 124.713077, "relative_strength": 4.466735, "rate_of_change": 0.9591575561916649, "market_dynamics": -0.064727, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.76, "high": 194.73, "low": 174.71, "close": 178.89, "volume": 2788076}, "trend_line": 176.7095, "activity_lines": {"activity_5": 191.864333, "activity_10": 203.911091, "activity_20": 202.194571, "activity_30": 191.402215}, "trend_signal": 1, "fair_value": 125.126641, "relative_strength": -4.662196, "rate_of_change": 0.8300296060879534, "market_dynamics": -0.310717, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.0, "high": 194.47, "low": 175.4805, "close": 191.74, "volume": 2598131}, "trend_line": 178.117167, "activity_lines": {"activity_5": 190.276, "activity_10": 200.460818, "activity_20": 202.116405, "activity_30": 192.371925}, "trend_signal": 1, "fair_value": 125.631288, "relative_strength": -0.267871, "rate_of_change": 0.7965995037052358, "market_dynamics": -0.552078, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.13, "high": 197.56, "low": 178.449, "close": 184.9, "volume": 2542569}, "trend_line": 179.297167, "activity_lines": {"activity_5": 187.234, "activity_10": 196.158909, "activity_20": 201.200762, "activity_30": 192.809527}, "trend_signal": 1, "fair_value": 126.076917, "relative_strength": -2.904769, "rate_of_change": 0.6624852729664215, "market_dynamics": -0.762613, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.15, "high": 183.0, "low": 171.64, "close": 177.13, "volume": 1938696}, "trend_line": 180.1695, "activity_lines": {"activity_5": 183.409333, "activity_10": 190.987, "activity_20": 199.4545, "activity_30": 192.66971}, "trend_signal": 1, "fair_value": 126.45791, "relative_strength": -8.723489, "rate_of_change": 0.4865291597161698, "market_dynamics": -0.943305, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.9, "high": 241.86, "low": 177.25, "close": 236.49, "volume": 8318974}, "trend_line": 183.473833, "activity_lines": {"activity_5": 200.536, "activity_10": 197.596182, "activity_20": 203.30019, "activity_30": 196.30329}, "trend_signal": 1, "fair_value": 127.272963, "relative_strength": 18.782129, "rate_of_change": 1.8340135261517703, "market_dynamics": -0.675721, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 238.03, "low": 199.36, "close": 213.53, "volume": 4347601}, "trend_line": 185.9645, "activity_lines": {"activity_5": 207.102667, "activity_10": 200.062818, "activity_20": 204.595452, "activity_30": 198.242398}, "trend_signal": 1, "fair_value": 127.907206, "relative_strength": 8.507818, "rate_of_change": 1.3575052961366831, "market_dynamics": -0.530349, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.88, "high": 231.89, "low": 215.0001, "close": 216.34, "volume": 3007408}, "trend_line": 189.045833, "activity_lines": {"activity_5": 212.296667, "activity_10": 203.282545, "activity_20": 205.873095, "activity_30": 200.202108}, "trend_signal": 1, "fair_value": 128.552701, "relative_strength": 10.837746, "rate_of_change": 1.6569468904011255, "market_dynamics": -0.345557, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.07, "high": 245.585, "low": 212.02, "close": 232.09, "volume": 2728334}, "trend_line": 192.279833, "activity_lines": {"activity_5": 221.100667, "activity_10": 209.144, "activity_20": 208.304214, "activity_30": 202.979151}, "trend_signal": 1, "fair_value": 129.302971, "relative_strength": 15.053781, "rate_of_change": 1.7106962627417497, "market_dynamics": -0.059417, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 229.38, "high": 231.84, "low": 215.675, "close": 220.58, "volume": 1877788}, "trend_line": 194.6685, "activity_lines": {"activity_5": 222.922, "activity_10": 212.547636, "activity_20": 209.292667, "activity_30": 204.804968}, "trend_signal": 1, "fair_value": 129.95964, "relative_strength": 9.700397, "rate_of_change": 1.2422868081022298, "market_dynamics": -0.219052, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.08, "high": 225.87, "low": 208.5299, "close": 215.01, "volume": 2277779}, "trend_line": 196.6185, "activity_lines": {"activity_5": 219.99, "activity_10": 214.466182, "activity_20": 209.707548, "activity_30": 206.117323}, "trend_signal": 1, "fair_value": 130.567143, "relative_strength": 7.536813, "rate_of_change": 1.001702894921375, "market_dynamics": -0.245744, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.35, "high": 223.59, "low": 209.3501, "close": 211.04, "volume": 1567976}, "trend_line": 198.3355, "activity_lines": {"activity_5": 217.166667, "activity_10": 215.260727, "activity_20": 209.728333, "activity_30": 207.047742}, "trend_signal": 1, "fair_value": 131.137872, "relative_strength": 5.83334, "rate_of_change": 0.873264723309345, "market_dynamics": -0.238506, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.77, "high": 217.79, "low": 194.0, "close": 200.15, "volume": 10172102}, "trend_line": 199.918167, "activity_lines": {"activity_5": 210.879333, "activity_10": 213.490727, "activity_20": 208.761595, "activity_30": 207.164806}, "trend_signal": 1, "fair_value": 131.623873, "relative_strength": 5.933211, "rate_of_change": 0.7979746439744851, "market_dynamics": -0.218913, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.74, "high": 229.84, "low": 198.07, "close": 222.66, "volume": 3751527}, "trend_line": 201.811167, "activity_lines": {"activity_5": 213.174667, "activity_10": 215.660545, "activity_20": 210.001286, "activity_30": 208.632022}, "trend_signal": 1, "fair_value": 132.26049, "relative_strength": 12.939575, "rate_of_change": 0.9468874331966042, "market_dynamics": -0.065332, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.0, "high": 243.99, "low": 218.675, "close": 240.0, "volume": 3307216}, "trend_line": 204.3365, "activity_lines": {"activity_5": 221.878667, "activity_10": 220.296545, "activity_20": 212.854738, "activity_30": 211.095817}, "trend_signal": 1, "fair_value": 133.008681, "relative_strength": 19.648076, "rate_of_change": 1.2513346201501272, "market_dynamics": 0.158141, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.245, "high": 251.3, "low": 186.91, "close": 188.12, "volume": 8133651}, "trend_line": 205.2705, "activity_lines": {"activity_5": 211.994667, "activity_10": 214.356727, "activity_20": 210.726714, "activity_30": 210.049591}, "trend_signal": 1, "fair_value": 133.388759, "relative_strength": -7.563425, "rate_of_change": 0.457089164197291, "market_dynamics": 0.202073, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.2, "high": 189.302, "low": 173.18, "close": 179.14, "volume": 5832713}, "trend_line": 206.120833, "activity_lines": {"activity_5": 200.91, "activity_10": 207.663636, "activity_20": 207.982167, "activity_30": 208.363753}, "trend_signal": 0, "fair_value": 133.702123, "relative_strength": -13.674001, "rate_of_change": 0.4142499774687577, "market_dynamics": 0.030039, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.97, "high": 183.8, "low": 171.93, "close": 178.4, "volume": 3718069}, "trend_line": 207.281833, "activity_lines": {"activity_5": 191.705333, "activity_10": 201.461273, "activity_20": 205.394333, "activity_30": 206.575312}, "trend_signal": 0, "fair_value": 134.00619, "relative_strength": -15.045515, "rate_of_change": 0.563261841659645, "market_dynamics": -0.271342, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.9, "high": 196.9799, "low": 184.51, "close": 191.4, "volume": 4160265}, "trend_line": 208.350833, "activity_lines": {"activity_5": 188.284, "activity_10": 198.312364, "activity_20": 204.167143, "activity_30": 205.550677}, "trend_signal": 0, "fair_value": 134.393986, "relative_strength": -7.320929, "rate_of_change": 0.5157229577374436, "market_dynamics": -0.598006, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.31, "high": 201.44, "low": 188.6034, "close": 188.98, "volume": 2794720}, "trend_line": 207.599167, "activity_lines": {"activity_5": 186.14, "activity_10": 195.463273, "activity_20": 202.807619, "activity_30": 204.300946}, "trend_signal": 0, "fair_value": 134.760336, "relative_strength": -10.785676, "rate_of_change": -0.36076937594965136, "market_dynamics": -0.883918, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.48, "high": 203.58, "low": 186.0, "close": 199.14, "volume": 3075573}, "trend_line": 207.182167, "activity_lines": {"activity_5": 190.784, "activity_10": 195.036, "activity_20": 202.442476, "activity_30": 203.755194}, "trend_signal": 0, "fair_value": 135.189533, "relative_strength": -9.164027, "rate_of_change": -0.2008678580102403, "market_dynamics": -0.920989, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.01, "high": 213.97, "low": 196.5, "close": 206.52, "volume": 2967791}, "trend_line": 206.684167, "activity_lines": {"activity_5": 197.153333, "activity_10": 196.239091, "activity_20": 202.750429, "activity_30": 203.712473}, "trend_signal": 0, "fair_value": 135.661921, "relative_strength": -6.156808, "rate_of_change": -0.24036817801987292, "market_dynamics": -0.849854, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.89, "high": 215.04, "low": 202.8, "close": 208.67, "volume": 5878349}, "trend_line": 206.529833, "activity_lines": {"activity_5": 202.414, "activity_10": 197.915273, "activity_20": 203.131571, "activity_30": 203.840591}, "trend_signal": 0, "fair_value": 136.142237, "relative_strength": -5.302755, "rate_of_change": -0.07467141883200262, "market_dynamics": -0.781717, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.34, "high": 208.37, "low": 189.4, "close": 193.09, "volume": 2153561}, "trend_line": 205.807833, "activity_lines": {"activity_5": 200.463333, "activity_10": 196.603818, "activity_20": 201.948286, "activity_30": 202.973505}, "trend_signal": 0, "fair_value": 136.514444, "relative_strength": -15.445641, "rate_of_change": -0.3495862992345558, "market_dynamics": -0.736107, "expectation": {"probability": 64.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.22, "high": 198.79, "low": 184.2601, "close": 190.3, "volume": 2765606}, "trend_line": 204.434833, "activity_lines": {"activity_5": 197.47, "activity_10": 195.322727, "activity_20": 200.460286, "activity_30": 201.973}, "trend_signal": 0, "fair_value": 136.863701, "relative_strength": -16.397874, "rate_of_change": -0.6671271836383363, "market_dynamics": -0.773567, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.46, "high": 194.96, "low": 175.0501, "close": 175.24, "volume": 3162372}, "trend_line": 202.3345, "activity_lines": {"activity_5": 189.368667, "activity_10": 192.207091, "activity_20": 197.475286, "activity_30": 200.089462}, "trend_signal": 0, "fair_value": 137.11129, "relative_strength": -19.734759, "rate_of_change": -1.0273850934199684, "market_dynamics": -0.912379, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.19, "high": 181.89, "low": 162.14, "close": 173.28, "volume": 3227166}, "trend_line": 200.548833, "activity_lines": {"activity_5": 182.207333, "activity_10": 188.969273, "activity_20": 194.595286, "activity_30": 198.214978}, "trend_signal": 0, "fair_value": 137.343141, "relative_strength": -18.453617, "rate_of_change": -0.8825321435543565, "market_dynamics": -1.081461, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.96, "high": 175.91, "low": 153.84, "close": 162.01, "volume": 2487010}, "trend_line": 199.144667, "activity_lines": {"activity_5": 173.505333, "activity_10": 183.788909, "activity_20": 190.833619, "activity_30": 195.728602}, "trend_signal": 0, "fair_value": 137.520256, "relative_strength": -21.305969, "rate_of_change": -0.7001616409306175, "market_dynamics": -1.174641, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.84, "high": 187.71, "low": 145.05, "close": 187.38, "volume": 5174595}, "trend_line": 198.323667, "activity_lines": {"activity_5": 176.370667, "activity_10": 183.519273, "activity_20": 189.746857, "activity_30": 194.969591}, "trend_signal": 0, "fair_value": 137.845577, "relative_strength": -9.448859, "rate_of_change": -0.4122631112185384, "market_dynamics": -1.128165, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.5, "high": 206.425, "low": 180.1, "close": 203.16, "volume": 3620263}, "trend_line": 198.609, "activity_lines": {"activity_5": 184.876667, "activity_10": 186.191818, "activity_20": 190.375857, "activity_30": 195.281613}, "trend_signal": 0, "fair_value": 138.34, "relative_strength": -7.219609, "rate_of_change": 0.143872390177219, "market_dynamics": -0.767869, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.73, "high": 215.24, "low": 201.0209, "close": 212.57, "volume": 2086836}, "trend_line": 199.265, "activity_lines": {"activity_5": 195.662, "activity_10": 190.317455, "activity_20": 191.984, "activity_30": 196.182323}, "trend_signal": 0, "fair_value": 138.932756, "relative_strength": -4.204067, "rate_of_change": 0.33029721714523386, "market_dynamics": -0.371036, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.7, "high": 214.44, "low": 202.38, "close": 212.57, "volume": 1911468}, "trend_line": 200.387667, "activity_lines": {"activity_5": 203.958667, "activity_10": 194.198909, "activity_20": 193.603762, "activity_30": 197.04071}, "trend_signal": 0, "fair_value": 139.250128, "relative_strength": -3.651055, "rate_of_change": 0.5634040097357825, "market_dynamics": 0.132958, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.81, "high": 213.91, "low": 202.44, "close": 208.26, "volume": 1148218}, "trend_line": 200.938333, "activity_lines": {"activity_5": 208.199333, "activity_10": 197.186727, "activity_20": 194.805762, "activity_30": 197.548602}, "trend_signal": 0, "fair_value": 139.473782, "relative_strength": 0.026687, "rate_of_change": 0.27480034487352295, "market_dynamics": 0.423695, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.51, "high": 230.05, "low": 208.51, "close": 228.73, "volume": 2240284}, "trend_line": 202.399333, "activity_lines": {"activity_5": 216.18, "activity_10": 203.903818, "activity_20": 197.918667, "activity_30": 199.341613}, "trend_signal": 0, "fair_value": 139.754231, "relative_strength": 3.493256, "rate_of_change": 0.7270887431916799, "market_dynamics": 0.59359, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.73, "high": 270.28, "low": 227.65, "close": 268.34, "volume": 4369579}, "trend_line": 205.439667, "activity_lines": {"activity_5": 234.607333, "activity_10": 217.174727, "activity_20": 204.775048, "activity_30": 203.595849}, "trend_signal": 0, "fair_value": 140.196346, "relative_strength": 19.00195, "rate_of_change": 1.5021462546025153, "market_dynamics": 0.876019, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.0, "high": 297.56, "low": 266.0, "close": 278.03, "volume": 4473278}, "trend_line": 206.824333, "activity_lines": {"activity_5": 251.919333, "activity_10": 230.788545, "activity_20": 212.419333, "activity_30": 208.279097}, "trend_signal": 1, "fair_value": 140.949231, "relative_strength": 21.511977, "rate_of_change": 0.6740012872003001, "market_dynamics": 1.12987, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.97, "high": 291.55, "low": 275.8059, "close": 283.49, "volume": 2116677}, "trend_line": 209.156333, "activity_lines": {"activity_5": 266.687333, "activity_10": 243.526182, "activity_20": 220.155476, "activity_30": 213.225269}, "trend_signal": 1, "fair_value": 141.699038, "relative_strength": 23.107124, "rate_of_change": 1.1275269046800183, "market_dynamics": 1.336271, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.91, "high": 293.48, "low": 276.28, "close": 289.75, "volume": 1665683}, "trend_line": 211.603333, "activity_lines": {"activity_5": 278.814, "activity_10": 255.398182, "activity_20": 227.990905, "activity_30": 218.42486}, "trend_signal": 1, "fair_value": 142.551923, "relative_strength": 23.551016, "rate_of_change": 1.1699382776996778, "market_dynamics": 1.406239, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.4, "high": 296.9731, "low": 280.54, "close": 286.12, "volume": 2163077}, "trend_line": 213.404333, "activity_lines": {"activity_5": 284.298, "activity_10": 264.287636, "activity_20": 234.950381, "activity_30": 223.232387}, "trend_signal": 1, "fair_value": 143.243333, "relative_strength": 21.031917, "rate_of_change": 0.8511208091415158, "market_dynamics": 1.282363, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.04, "high": 292.6, "low": 273.06, "close": 291.61, "volume": 1989976}, "trend_line": 215.772, "activity_lines": {"activity_5": 287.786, "activity_10": 272.38, "activity_20": 241.981667, "activity_30": 228.277914}, "trend_signal": 1, "fair_value": 143.999231, "relative_strength": 22.305659, "rate_of_change": 1.1094746609479493, "market_dynamics": 1.165979, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 295.18, "high": 311.91, "low": 285.33, "close": 293.68, "volume": 2427236}, "trend_line": 218.394333, "activity_lines": {"activity_5": 290.412667, "activity_10": 279.240545, "activity_20": 248.721381, "activity_30": 233.304237}, "trend_signal": 1, "fair_value": 144.896346, "relative_strength": 24.341871, "rate_of_change": 1.2153258995606462, "market_dynamics": 1.176491, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.7, "high": 330.61, "low": 285.85, "close": 326.89, "volume": 4272969}, "trend_line": 222.256, "activity_lines": {"activity_5": 303.066, "activity_10": 290.664545, "activity_20": 258.173762, "activity_30": 240.303957}, "trend_signal": 1, "fair_value": 145.998077, "relative_strength": 30.833839, "rate_of_change": 1.7682084269100569, "market_dynamics": 1.305517, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.8, "high": 329.19, "low": 306.5, "close": 307.32, "volume": 2497012}, "trend_line": 225.828333, "activity_lines": {"activity_5": 306.302667, "activity_10": 296.451818, "activity_20": 265.189143, "activity_30": 245.791957}, "trend_signal": 1, "fair_value": 147.096538, "relative_strength": 27.017156, "rate_of_change": 1.6073055395579812, "market_dynamics": 1.378421, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.82, "high": 352.39, "low": 301.11, "close": 351.97, "volume": 2784308}, "trend_line": 230.138667, "activity_lines": {"activity_5": 323.251333, "activity_10": 308.556182, "activity_20": 275.987143, "activity_30": 253.930129}, "trend_signal": 1, "fair_value": 148.566987, "relative_strength": 42.127099, "rate_of_change": 1.9086772429037997, "market_dynamics": 1.474595, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.525, "high": 364.95, "low": 340.2938, "close": 348.27, "volume": 2645899}, "trend_line": 233.747667, "activity_lines": {"activity_5": 334.576667, "activity_10": 317.747091, "activity_20": 285.67619, "activity_30": 261.551505}, "trend_signal": 1, "fair_value": 150.100385, "relative_strength": 38.820929, "rate_of_change": 1.5681849760605457, "market_dynamics": 1.513797, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 347.39, "high": 378.4815, "low": 340.0, "close": 368.5, "volume": 2636671}, "trend_line": 239.760333, "activity_lines": {"activity_5": 348.868, "activity_10": 329.162909, "activity_20": 296.539667, "activity_30": 270.245204}, "trend_signal": 1, "fair_value": 151.849167, "relative_strength": 41.393374, "rate_of_change": 2.572289202783785, "market_dynamics": 1.424424, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.36, "high": 370.81, "low": 318.03, "close": 338.07, "volume": 3081011}, "trend_line": 245.058, "activity_lines": {"activity_5": 348.028, "activity_10": 333.401091, "activity_20": 303.584762, "activity_30": 276.587763}, "trend_signal": 1, "fair_value": 153.346154, "relative_strength": 28.416735, "rate_of_change": 2.2095677519767167, "market_dynamics": 1.348151, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.42, "high": 360.2129, "low": 324.83, "close": 342.12, "volume": 3560462}, "trend_line": 250.515333, "activity_lines": {"activity_5": 347.792667, "activity_10": 337.383273, "activity_20": 310.230857, "activity_30": 282.849828}, "trend_signal": 1, "fair_value": 154.840769, "relative_strength": 32.552283, "rate_of_change": 2.2269556594765345, "market_dynamics": 1.258761, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.12, "high": 345.0, "low": 326.4277, "close": 333.34, "volume": 1055547}, "trend_line": 255.246667, "activity_lines": {"activity_5": 342.310667, "activity_10": 338.816909, "activity_20": 315.183095, "activity_30": 288.193355}, "trend_signal": 1, "fair_value": 156.297372, "relative_strength": 27.585216, "rate_of_change": 1.8886404849319158, "market_dynamics": 0.966396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.23, "high": 341.968, "low": 319.04, "close": 340.06, "volume": 1691053}, "trend_line": 260.282667, "activity_lines": {"activity_5": 340.310667, "activity_10": 340.613818, "activity_20": 320.080286, "activity_30": 293.665183}, "trend_signal": 1, "fair_value": 157.822179, "relative_strength": 30.462801, "rate_of_change": 1.9729934416734232, "market_dynamics": 0.637616, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.1, "high": 347.04, "low": 305.82, "close": 318.67, "volume": 2213852}, "trend_line": 264.267, "activity_lines": {"activity_5": 331.728, "activity_10": 337.640727, "activity_20": 322.288429, "activity_30": 297.432108}, "trend_signal": 1, "fair_value": 159.271154, "relative_strength": 24.489724, "rate_of_change": 1.530771543846211, "market_dynamics": 0.254045, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.56, "high": 356.0, "low": 305.01, "close": 351.13, "volume": 2833975}, "trend_line": 269.087333, "activity_lines": {"activity_5": 337.287333, "activity_10": 340.115091, "activity_20": 327.082762, "activity_30": 303.036172}, "trend_signal": 1, "fair_value": 160.972564, "relative_strength": 32.29539, "rate_of_change": 1.8240389454604642, "market_dynamics": -0.018086, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.0, "high": 353.01, "low": 325.0, "close": 328.6, "volume": 2087560}, "trend_line": 273.085, "activity_lines": {"activity_5": 334.466, "activity_10": 338.052364, "activity_20": 329.071571, "activity_30": 306.875699}, "trend_signal": 1, "fair_value": 162.490321, "relative_strength": 21.217266, "rate_of_change": 1.4856392366860236, "market_dynamics": -0.214929, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 370.77, "low": 311.58, "close": 363.99, "volume": 2807411}, "trend_line": 278.781667, "activity_lines": {"activity_5": 344.342667, "activity_10": 342.037273, "activity_20": 333.85781, "activity_30": 312.740538}, "trend_signal": 1, "fair_value": 164.237179, "relative_strength": 34.754516, "rate_of_change": 2.086041708625537, "market_dynamics": -0.214266, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.96, "high": 411.69, "low": 352.0, "close": 393.8, "volume": 3219839}, "trend_line": 285.565, "activity_lines": {"activity_5": 362.112667, "activity_10": 351.223636, "activity_20": 340.839, "activity_30": 320.161075}, "trend_signal": 1, "fair_value": 166.158974, "relative_strength": 43.946231, "rate_of_change": 2.4332062696217287, "market_dynamics": 0.017376, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.08, "high": 436.98, "low": 373.3, "close": 432.69, "volume": 4480464}, "trend_line": 294.146667, "activity_lines": {"activity_5": 389.263333, "activity_10": 366.653091, "activity_20": 350.926571, "activity_30": 329.653011}, "trend_signal": 1, "fair_value": 168.349295, "relative_strength": 51.6122, "rate_of_change": 3.0051536427783456, "market_dynamics": 0.229953, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.0, "high": 441.765, "low": 383.43, "close": 385.35, "volume": 3514290}, "trend_line": 301.215667, "activity_lines": {"activity_5": 393.032667, "activity_10": 372.308182, "activity_20": 355.769095, "activity_30": 335.537097}, "trend_signal": 1, "fair_value": 170.255641, "relative_strength": 36.515755, "rate_of_change": 2.403222879285597, "market_dynamics": 0.459935, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.26, "high": 412.88, "low": 303.68, "close": 312.07, "volume": 7741220}, "trend_line": 306.217667, "activity_lines": {"activity_5": 370.094, "activity_10": 363.78, "activity_20": 353.147524, "activity_30": 336.237376}, "trend_signal": 1, "fair_value": 171.777372, "relative_strength": 14.12346, "rate_of_change": 1.6606041942698848, "market_dynamics": 0.326986, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.33, "high": 324.25, "low": 268.03, "close": 295.56, "volume": 6708972}, "trend_line": 309.823667, "activity_lines": {"activity_5": 342.754, "activity_10": 352.796364, "activity_20": 348.847286, "activity_30": 335.549785}, "trend_signal": 1, "fair_value": 173.180321, "relative_strength": 11.241594, "rate_of_change": 1.1775937147349484, "market_dynamics": 0.002515, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.55, "high": 295.5, "low": 263.68, "close": 283.54, "volume": 5552283}, "trend_line": 312.503, "activity_lines": {"activity_5": 315.969333, "activity_10": 340.314182, "activity_20": 343.357333, "activity_30": 333.854065}, "trend_signal": 1, "fair_value": 174.429423, "relative_strength": 9.068461, "rate_of_change": 0.8647928758780024, "market_dynamics": -0.482088, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.79, "high": 314.82, "low": 283.87, "close": 309.3, "volume": 3719020}, "trend_line": 315.727333, "activity_lines": {"activity_5": 305.122, "activity_10": 333.543273, "activity_20": 340.359143, "activity_30": 333.647419}, "trend_signal": 0, "fair_value": 175.815641, "relative_strength": 18.17847, "rate_of_change": 1.031776654944113, "market_dynamics": -0.844746, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.16, "high": 341.7525, "low": 307.4, "close": 315.0, "volume": 4353549}, "trend_line": 319.141667, "activity_lines": {"activity_5": 304.400667, "activity_10": 327.979091, "activity_20": 337.829429, "activity_30": 333.600495}, "trend_signal": 0, "fair_value": 177.221731, "relative_strength": 22.48791, "rate_of_change": 1.0814185669506153, "market_dynamics": -0.959161, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.53, "high": 342.28, "low": 275.0, "close": 292.88, "volume": 4536992}, "trend_line": 321.962333, "activity_lines": {"activity_5": 300.996, "activity_10": 319.05, "activity_20": 333.249667, "activity_30": 331.906194}, "trend_signal": 0, "fair_value": 178.493013, "relative_strength": 25.465819, "rate_of_change": 0.8838288107331397, "market_dynamics": -1.025456, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.31, "high": 338.9525, "low": 274.97, "close": 329.35, "volume": 5217363}, "trend_line": 325.316333, "activity_lines": {"activity_5": 311.027333, "activity_10": 317.401273, "activity_20": 332.212, "activity_30": 332.382817}, "trend_signal": 0, "fair_value": 180.028462, "relative_strength": 30.147847, "rate_of_change": 1.0417367673876263, "market_dynamics": -0.902501, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 338.94, "high": 340.135, "low": 318.0, "close": 326.5, "volume": 2143567}, "trend_line": 327.255, "activity_lines": {"activity_5": 317.856, "activity_10": 315.864182, "activity_20": 331.010619, "activity_30": 332.459183}, "trend_signal": 0, "fair_value": 181.570128, "relative_strength": 30.88607, "rate_of_change": 0.5959328823493192, "market_dynamics": -0.837918, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.79, "high": 386.3673, "low": 308.5683, "close": 381.83, "volume": 3957796}, "trend_line": 330.715, "activity_lines": {"activity_5": 340.264, "activity_10": 325.610727, "activity_20": 335.182429, "activity_30": 335.980151}, "trend_signal": 0, "fair_value": 183.463462, "relative_strength": 42.442373, "rate_of_change": 1.057279491528007, "market_dynamics": -0.620029, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.79, "high": 487.0, "low": 371.31, "close": 486.42, "volume": 7476578}, "trend_line": 337.479333, "activity_lines": {"activity_5": 392.7, "activity_10": 355.298364, "activity_20": 349.251714, "activity_30": 346.025634}, "trend_signal": 1, "fair_value": 186.064808, "relative_strength": 72.838475, "rate_of_change": 2.04536625190875, "market_dynamics": -0.039102, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.66, "high": 513.87, "low": 473.52, "close": 512.75, "volume": 5766038}, "trend_line": 344.912667, "activity_lines": {"activity_5": 442.484667, "activity_10": 387.935636, "activity_20": 365.12219, "activity_30": 357.333419}, "trend_signal": 1, "fair_value": 188.776218, "relative_strength": 78.796734, "rate_of_change": 2.2026042110258652, "market_dynamics": 0.396379, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 532.72, "high": 544.93, "low": 503.0002, "close": 529.05, "volume": 4065092}, "trend_line": 353.010333, "activity_lines": {"activity_5": 483.044667, "activity_10": 419.887818, "activity_20": 381.732524, "activity_30": 369.213247}, "trend_signal": 1, "fair_value": 191.677436, "relative_strength": 69.20803, "rate_of_change": 2.3477438710593956, "market_dynamics": 0.861727, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 517.79, "high": 531.94, "low": 510.0, "close": 520.21, "volume": 3336585}, "trend_line": 360.630333, "activity_lines": {"activity_5": 507.344667, "activity_10": 445.987455, "activity_20": 396.569, "activity_30": 380.000323}, "trend_signal": 1, "fair_value": 194.475064, "relative_strength": 67.016575, "rate_of_change": 2.1585770408595955, "market_dynamics": 1.082185, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.024, "high": 531.69, "low": 496.2648, "close": 519.61, "volume": 2713465}, "trend_line": 368.161333, "activity_lines": {"activity_5": 518.530667, "activity_10": 467.674909, "activity_20": 410.490476, "activity_30": 390.257075}, "trend_signal": 1, "fair_value": 197.233205, "relative_strength": 60.752352, "rate_of_change": 2.0882880087627034, "market_dynamics": 0.97233, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.76, "high": 540.3, "low": 510.67, "close": 512.95, "volume": 3681106}, "trend_line": 374.363333, "activity_lines": {"activity_5": 518.311333, "activity_10": 484.327636, "activity_20": 422.82081, "activity_30": 399.59828}, "trend_signal": 1, "fair_value": 199.922821, "relative_strength": 52.82439, "rate_of_change": 1.6845875555323453, "market_dynamics": 0.918017, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.48, "high": 509.48, "low": 470.15, "close": 478.48, "volume": 4311701}, "trend_line": 380.068667, "activity_lines": {"activity_5": 504.833333, "activity_10": 491.114, "activity_20": 431.097714, "activity_30": 406.315484}, "trend_signal": 1, "fair_value": 202.382885, "relative_strength": 41.254361, "rate_of_change": 1.5240098313795045, "market_dynamics": 0.871499, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.57, "high": 489.0, "low": 465.8, "close": 471.57, "volume": 2974826}, "trend_line": 384.055333, "activity_lines": {"activity_5": 491.336667, "activity_10": 493.269455, "activity_20": 438.00281, "activity_30": 412.218796}, "trend_signal": 1, "fair_value": 204.753654, "relative_strength": 37.348753, "rate_of_change": 1.0489330866098503, "market_dynamics": 0.803317, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 472.12, "low": 383.595, "close": 411.26, "volume": 7199655}, "trend_line": 386.155, "activity_lines": {"activity_5": 461.568667, "activity_10": 481.873636, "activity_20": 438.65181, "activity_30": 413.973935}, "trend_signal": 1, "fair_value": 206.780577, "relative_strength": 13.959482, "rate_of_change": 0.5467095024039033, "market_dynamics": 0.714195, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 416.35, "high": 426.8, "low": 388.26, "close": 391.86, "volume": 2872627}, "trend_line": 386.933667, "activity_lines": {"activity_5": 432.597333, "activity_10": 465.409455, "activity_20": 437.370048, "activity_30": 414.342}, "trend_signal": 1, "fair_value": 208.586795, "relative_strength": 6.026888, "rate_of_change": 0.2016462301407573, "market_dynamics": 0.355577, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.75, "high": 406.679, "low": 368.43, "close": 370.82, "volume": 4829496}, "trend_line": 388.025333, "activity_lines": {"activity_5": 405.129333, "activity_10": 444.937455, "activity_20": 434.278905, "activity_30": 413.302409}, "trend_signal": 1, "fair_value": 210.326667, "relative_strength": -0.116591, "rate_of_change": 0.2821325961278978, "market_dynamics": 0.053351, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.36, "high": 386.93, "low": 352.81, "close": 370.49, "volume": 4627330}, "trend_line": 388.971, "activity_lines": {"activity_5": 387.026667, "activity_10": 426.507273, "activity_20": 431.225524, "activity_30": 412.171097}, "trend_signal": 0, "fair_value": 212.089744, "relative_strength": -2.272415, "rate_of_change": 0.243712695944008, "market_dynamics": -0.23299, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.0, "high": 372.005, "low": 351.29, "close": 364.09, "volume": 3789291}, "trend_line": 389.996, "activity_lines": {"activity_5": 373.99, "activity_10": 409.5, "activity_20": 427.284429, "activity_30": 410.565871}, "trend_signal": 0, "fair_value": 213.835513, "relative_strength": -5.543751, "rate_of_change": 0.263515789094811, "market_dynamics": -0.566517, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.25, "high": 364.06, "low": 330.32, "close": 338.99, "volume": 5769546}, "trend_line": 389.960333, "activity_lines": {"activity_5": 359.752, "activity_10": 390.928364, "activity_20": 420.626524, "activity_30": 407.275161}, "trend_signal": 0, "fair_value": 215.347821, "relative_strength": -10.700581, "rate_of_change": -0.00914547841516053, "market_dynamics": -0.666396, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.29, "high": 468.0, "low": 334.01, "close": 370.34, "volume": 17513645}, "trend_line": 391.682667, "activity_lines": {"activity_5": 360.782, "activity_10": 381.351636, "activity_20": 416.690286, "activity_30": 406.009333}, "trend_signal": 0, "fair_value": 217.026827, "relative_strength": -6.545097, "rate_of_change": 0.4416690248338641, "market_dynamics": -0.705132, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.44, "high": 373.5, "low": 307.05, "close": 326.93, "volume": 10701445}, "trend_line": 390.876, "activity_lines": {"activity_5": 348.776667, "activity_10": 366.596182, "activity_20": 408.329095, "activity_30": 401.831742}, "trend_signal": 0, "fair_value": 218.509071, "relative_strength": -18.208871, "rate_of_change": -0.20594911849903344, "market_dynamics": -0.729442, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.51, "high": 371.63, "low": 322.71, "close": 331.87, "volume": 9656676}, "trend_line": 390.985, "activity_lines": {"activity_5": 341.344, "activity_10": 356.121091, "activity_20": 400.381571, "activity_30": 398.024903}, "trend_signal": 0, "fair_value": 220.038558, "relative_strength": -16.506326, "rate_of_change": 0.027886081519468395, "market_dynamics": -0.701117, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.83, "high": 339.49, "low": 293.66, "close": 297.86, "volume": 7811453}, "trend_line": 388.780667, "activity_lines": {"activity_5": 325.149333, "activity_10": 342.128, "activity_20": 389.009333, "activity_30": 392.016839}, "trend_signal": 0, "fair_value": 221.352788, "relative_strength": -25.008776, "rate_of_change": -0.563789659449856, "market_dynamics": -0.738274, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.245, "high": 298.4156, "low": 263.68, "close": 271.18, "volume": 7495565}, "trend_line": 384.693333, "activity_lines": {"activity_5": 304.476667, "activity_10": 326.442364, "activity_20": 375.246095, "activity_30": 384.429699}, "trend_signal": 0, "fair_value": 222.452981, "relative_strength": -32.40421, "rate_of_change": -1.0513213096576117, "market_dynamics": -0.88143, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.83, "high": 319.68, "low": 256.63, "close": 307.91, "volume": 12891250}, "trend_line": 380.534, "activity_lines": {"activity_5": 300.568, "activity_10": 319.981818, "activity_20": 365.244381, "activity_30": 379.475935}, "trend_signal": 0, "fair_value": 223.79016, "relative_strength": -24.720645, "rate_of_change": -1.081207456225919, "market_dynamics": -0.846594, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.0, "high": 309.99, "low": 264.85, "close": 290.9, "volume": 9554178}, "trend_line": 377.385667, "activity_lines": {"activity_5": 295.151333, "activity_10": 311.954909, "activity_20": 353.974667, "activity_30": 373.693097}, "trend_signal": 0, "fair_value": 225.083045, "relative_strength": -30.242864, "rate_of_change": -0.827346045294239, "market_dynamics": -0.880285, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.45, "high": 327.71, "low": 288.54, "close": 326.39, "volume": 8015657}, "trend_line": 377.863, "activity_lines": {"activity_5": 303.966667, "activity_10": 311.833818, "activity_20": 347.016, "activity_30": 370.403054}, "trend_signal": 0, "fair_value": 226.56484, "relative_strength": -21.321416, "rate_of_change": 0.12648413592241364, "market_dynamics": -0.794941, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.08, "high": 336.22, "low": 293.03, "close": 322.63, "volume": 8715435}, "trend_line": 378.765333, "activity_lines": {"activity_5": 311.894, "activity_10": 311.830909, "activity_20": 340.586667, "activity_30": 366.839634}, "trend_signal": 0, "fair_value": 228.001571, "relative_strength": -23.051234, "rate_of_change": 0.2387989827000788, "market_dynamics": -0.635463, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.63, "high": 353.0, "low": 314.0, "close": 325.0, "volume": 6258506}, "trend_line": 380.147333, "activity_lines": {"activity_5": 318.96, "activity_10": 313.012727, "activity_20": 335.366, "activity_30": 363.370903}, "trend_signal": 0, "fair_value": 229.582917, "relative_strength": -20.601268, "rate_of_change": 0.36486971736666435, "market_dynamics": -0.617874, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.16, "high": 343.998, "low": 320.21, "close": 324.02, "volume": 4996122}, "trend_line": 380.638, "activity_lines": {"activity_5": 322.111333, "activity_10": 314.270727, "activity_20": 330.981571, "activity_30": 359.749785}, "trend_signal": 0, "fair_value": 231.132724, "relative_strength": -22.63521, "rate_of_change": 0.1290728508149164, "market_dynamics": -0.497319, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.02, "high": 328.53, "low": 301.7439, "close": 312.0, "volume": 4626576}, "trend_line": 380.538, "activity_lines": {"activity_5": 320.182, "activity_10": 314.185455, "activity_20": 326.383762, "activity_30": 355.321527}, "trend_signal": 0, "fair_value": 232.599712, "relative_strength": -26.920183, "rate_of_change": -0.02627168070449243, "market_dynamics": -0.433442, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.35, "high": 318.84, "low": 259.7099, "close": 270.64, "volume": 6998527}, "trend_line": 379.796667, "activity_lines": {"activity_5": 303.059333, "activity_10": 306.851636, "activity_20": 318.80381, "activity_30": 348.231333}, "trend_signal": 0, "fair_value": 233.822788, "relative_strength": -37.509331, "rate_of_change": -0.19481181905617767, "market_dynamics": -0.442555, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.82, "high": 279.98, "low": 182.0, "close": 201.21, "volume": 22632584}, "trend_line": 375.525333, "activity_lines": {"activity_5": 266.51, "activity_10": 288.007455, "activity_20": 305.60119, "activity_30": 336.709613}, "trend_signal": 0, "fair_value": 234.641891, "relative_strength": -51.650251, "rate_of_change": -1.1246370416410274, "market_dynamics": -0.399729, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.79, "high": 203.7721, "low": 182.59, "close": 185.07, "volume": 11780862}, "trend_line": 370.811, "activity_lines": {"activity_5": 232.675333, "activity_10": 267.986, "activity_20": 292.148857, "activity_30": 324.422172}, "trend_signal": 0, "fair_value": 235.394263, "relative_strength": -55.061398, "rate_of_change": -1.2553967963594113, "market_dynamics": -0.48823, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.68, "high": 181.93, "low": 166.27, "close": 172.78, "volume": 10625765}, "trend_line": 363.842667, "activity_lines": {"activity_5": 204.072667, "activity_10": 247.295636, "activity_20": 278.603143, "activity_30": 311.645978}, "trend_signal": 0, "fair_value": 236.055096, "relative_strength": -56.203145, "rate_of_change": -1.8792142088557169, "market_dynamics": -0.607927, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 194.2, "low": 167.47, "close": 191.41, "volume": 7113466}, "trend_line": 354.009, "activity_lines": {"activity_5": 191.762667, "activity_10": 232.449455, "activity_20": 267.874952, "activity_30": 300.52129}, "trend_signal": 0, "fair_value": 236.828878, "relative_strength": -53.259157, "rate_of_change": -2.7027250764957675, "market_dynamics": -0.73338, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.53, "high": 201.79, "low": 181.2, "close": 199.75, "volume": 6769873}, "trend_line": 343.575667, "activity_lines": {"activity_5": 190.272, "activity_10": 220.928545, "activity_20": 258.795381, "activity_30": 290.569097}, "trend_signal": 0, "fair_value": 237.669135, "relative_strength": -51.162638, "rate_of_change": -2.947194280371404, "market_dynamics": -0.879111, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.87, "high": 213.37, "low": 192.1369, "close": 196.28, "volume": 9475782}, "trend_line": 332.483333, "activity_lines": {"activity_5": 192.350667, "activity_10": 211.079273, "activity_20": 250.198381, "activity_30": 281.066151}, "trend_signal": 0, "fair_value": 238.459455, "relative_strength": -50.617682, "rate_of_change": -3.2284981345899544, "market_dynamics": -0.87126, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.75, "high": 197.75, "low": 179.08, "close": 185.96, "volume": 7444178}, "trend_line": 321.341667, "activity_lines": {"activity_5": 191.318, "activity_10": 201.650909, "activity_20": 241.417619, "activity_30": 271.613032}, "trend_signal": 0, "fair_value": 239.198301, "relative_strength": -52.969035, "rate_of_change": -3.351044968019508, "market_dynamics": -0.945881, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.68, "high": 191.815, "low": 177.22, "close": 181.66, "volume": 4059681}, "trend_line": 310.076667, "activity_lines": {"activity_5": 188.792667, "activity_10": 193.968727, "activity_20": 232.956048, "activity_30": 262.601312}, "trend_signal": 0, "fair_value": 239.906827, "relative_strength": -54.137428, "rate_of_change": -3.505614477315818, "market_dynamics": -1.013213, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.82, "high": 182.255, "low": 174.009, "close": 176.48, "volume": 4807772}, "trend_line": 298.861, "activity_lines": {"activity_5": 183.948667, "activity_10": 187.933091, "activity_20": 224.899619, "activity_30": 253.982172}, "trend_signal": 0, "fair_value": 240.576058, "relative_strength": -54.146983, "rate_of_change": -3.617062550533671, "market_dynamics": -1.133905, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.765, "high": 192.92, "low": 169.63, "close": 176.66, "volume": 8059787}, "trend_line": 288.800333, "activity_lines": {"activity_5": 180.16, "activity_10": 184.394182, "activity_20": 217.576762, "activity_30": 246.098237}, "trend_signal": 0, "fair_value": 241.199776, "relative_strength": -54.605144, "rate_of_change": -3.36633652433739, "market_dynamics": -1.251258, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.05, "high": 170.096, "low": 147.7, "close": 150.16, "volume": 14299580}, "trend_line": 278.086667, "activity_lines": {"activity_5": 169.077333, "activity_10": 177.745818, "activity_20": 208.46919, "activity_30": 237.153699}, "trend_signal": 0, "fair_value": 241.62016, "relative_strength": -60.548846, "rate_of_change": -3.7097138665695537, "market_dynamics": -1.214009, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.04, "high": 161.28, "low": 142.1, "close": 155.975, "volume": 8610856}, "trend_line": 269.577167, "activity_lines": {"activity_5": 163.007667, "activity_10": 173.082909, "activity_20": 200.618762, "activity_30": 229.275527}, "trend_signal": 0, "fair_value": 242.023654, "relative_strength": -58.632743, "rate_of_change": -3.060017257138043, "market_dynamics": -1.17752, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.53, "high": 155.89, "low": 133.5, "close": 134.06, "volume": 9627709}, "trend_line": 260.983833, "activity_lines": {"activity_5": 151.632, "activity_10": 164.964455, "activity_20": 191.229786, "activity_30": 220.532484}, "trend_signal": 0, "fair_value": 242.242692, "relative_strength": -63.839556, "rate_of_change": -3.1877084011347185, "market_dynamics": -1.092768, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.88, "high": 136.54, "low": 112.41, "close": 119.4, "volume": 18491914}, "trend_line": 252.603167, "activity_lines": {"activity_5": 138.543, "activity_10": 154.884545, "activity_20": 181.272476, "activity_30": 211.398043}, "trend_signal": 0, "fair_value": 242.420833, "relative_strength": -66.542834, "rate_of_change": -3.211182050498887, "market_dynamics": -0.943691, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.25, "high": 125.88, "low": 107.16, "close": 112.57, "volume": 13684203}, "trend_line": 244.005833, "activity_lines": {"activity_5": 126.982667, "activity_10": 144.872091, "activity_20": 171.481357, "activity_30": 202.363645}, "trend_signal": 0, "fair_value": 242.556923, "relative_strength": -67.386184, "rate_of_change": -3.4034941454237653, "market_dynamics": -0.796218, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.06, "high": 116.17, "low": 107.7836, "close": 112.94, "volume": 7961392}, "trend_line": 235.634167, "activity_lines": {"activity_5": 119.818333, "activity_10": 136.512, "activity_20": 162.743667, "activity_30": 193.907785}, "trend_signal": 0, "fair_value": 242.722179, "relative_strength": -67.040636, "rate_of_change": -3.4309286368576295, "market_dynamics": -0.68551, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.35, "high": 119.14, "low": 91.99, "close": 101.0, "volume": 34312363}, "trend_line": 227.701167, "activity_lines": {"activity_5": 111.155333, "activity_10": 127.496273, "activity_20": 153.867357, "activity_30": 185.22171}, "trend_signal": 0, "fair_value": 242.605064, "relative_strength": -69.989001, "rate_of_change": -3.366659470907711, "market_dynamics": -0.491628, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.4, "high": 105.3999, "low": 94.29, "close": 101.92, "volume": 17292498}, "trend_line": 218.753833, "activity_lines": {"activity_5": 106.464, "activity_10": 120.192545, "activity_20": 146.145333, "activity_30": 177.106796}, "trend_signal": 0, "fair_value": 242.503397, "relative_strength": -68.865935, "rate_of_change": -3.9294194746046305, "market_dynamics": -0.5236, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.82, "high": 104.38, "low": 93.9274, "close": 98.39, "volume": 12662882}, "trend_line": 211.135833, "activity_lines": {"activity_5": 102.738667, "activity_10": 113.696818, "activity_20": 139.144738, "activity_30": 169.341387}, "trend_signal": 0, "fair_value": 242.324359, "relative_strength": -69.173758, "rate_of_change": -3.4824532651731848, "market_dynamics": -0.666616, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.47, "high": 108.1691, "low": 96.52, "close": 98.05, "volume": 9781451}, "trend_line": 203.341833, "activity_lines": {"activity_5": 100.300667, "activity_10": 108.559091, "activity_20": 133.128952, "activity_30": 162.045527}, "trend_signal": 0, "fair_value": 242.077821, "relative_strength": -68.119744, "rate_of_change": -3.6914624529887274, "market_dynamics": -0.746755, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.17, "high": 101.85, "low": 91.6101, "close": 95.35, "volume": 6707769}, "trend_line": 196.5915, "activity_lines": {"activity_5": 97.930667, "activity_10": 104.359727, "activity_20": 127.677881, "activity_30": 155.078312}, "trend_signal": 0, "fair_value": 241.775, "relative_strength": -67.364434, "rate_of_change": -3.3196971328570704, "market_dynamics": -0.91706, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.5675, "high": 102.5, "low": 92.9, "close": 96.54, "volume": 5944309}, "trend_line": 190.770167, "activity_lines": {"activity_5": 97.13, "activity_10": 101.373273, "activity_20": 122.844238, "activity_30": 148.623376}, "trend_signal": 0, "fair_value": 241.517372, "relative_strength": -67.584762, "rate_of_change": -2.9611315850380153, "market_dynamics": -0.931857, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.64, "high": 103.0, "low": 87.89, "close": 90.03, "volume": 9889566}, "trend_line": 183.5075, "activity_lines": {"activity_5": 94.456667, "activity_10": 98.283818, "activity_20": 117.812167, "activity_30": 142.124011}, "trend_signal": 0, "fair_value": 241.229744, "relative_strength": -70.412003, "rate_of_change": -3.8070245018970885, "market_dynamics": -0.831435, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.135, "high": 107.28, "low": 88.91, "close": 100.51, "volume": 9601129}, "trend_line": 177.161167, "activity_lines": {"activity_5": 96.069333, "activity_10": 97.900364, "activity_20": 114.172238, "activity_30": 136.769333}, "trend_signal": 0, "fair_value": 240.971346, "relative_strength": -68.173527, "rate_of_change": -3.4583507486069984, "market_dynamics": -0.553317, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.562, "high": 107.34, "low": 98.3, "close": 103.45, "volume": 7807018}, "trend_line": 169.729833, "activity_lines": {"activity_5": 98.520667, "activity_10": 98.394909, "activity_20": 111.245167, "activity_30": 132.013774}, "trend_signal": 0, "fair_value": 240.761667, "relative_strength": -67.132208, "rate_of_change": -4.19467433289147, "market_dynamics": -0.1779, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.447, "high": 114.776, "low": 102.0, "close": 111.25, "volume": 7694850}, "trend_line": 162.683833, "activity_lines": {"activity_5": 103.212, "activity_10": 100.473455, "activity_20": 109.519524, "activity_30": 128.240882}, "trend_signal": 0, "fair_value": 240.682756, "relative_strength": -63.972489, "rate_of_change": -4.15130320666728, "market_dynamics": 0.209516, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.84, "high": 115.93, "low": 98.5, "close": 107.99, "volume": 18025335}, "trend_line": 155.450167, "activity_lines": {"activity_5": 105.756667, "activity_10": 101.99, "activity_20": 107.88831, "activity_30": 124.712247}, "trend_signal": 0, "fair_value": 240.468269, "relative_strength": -65.543736, "rate_of_change": -4.446456581828877, "market_dynamics": 0.645021, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.82, "high": 112.88, "low": 100.8836, "close": 112.06, "volume": 7576594}, "trend_line": 148.384833, "activity_lines": {"activity_5": 108.894667, "activity_10": 104.119455, "activity_20": 107.016, "activity_30": 121.912882}, "trend_signal": 0, "fair_value": 240.222821, "relative_strength": -62.728229, "rate_of_change": -4.545079710335729, "market_dynamics": 0.851055, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.49, "high": 118.75, "low": 104.52, "close": 106.61, "volume": 6964603}, "trend_line": 141.5385, "activity_lines": {"activity_5": 108.747333, "activity_10": 105.073636, "activity_20": 105.956071, "activity_30": 119.217731}, "trend_signal": 0, "fair_value": 239.950192, "relative_strength": -63.514017, "rate_of_change": -4.613903497805593, "market_dynamics": 0.932809, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.22, "high": 114.33, "low": 103.68, "close": 111.36, "volume": 3919136}, "trend_line": 136.229167, "activity_lines": {"activity_5": 109.776667, "activity_10": 106.742, "activity_20": 105.681238, "activity_30": 117.270731}, "trend_signal": 0, "fair_value": 239.664423, "relative_strength": -61.402173, "rate_of_change": -3.751158165446157, "market_dynamics": 0.956062, "expectation": {"probability": 38.4844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac794a50-c538-4007-bb7f-26172786eb9a/", "share_image": "https://sharemaestro.com/terminal/ac794a50-c538-4007-bb7f-26172786eb9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}