{"ticker": {"uuid": "ac7a7875-8fd7-4223-b485-99a2d8e833df", "symbol": "8121", "name": "Acme Electronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8121 fell 26.82%, moving from 40.45 to 29.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 41.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "-26.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 32.599998, "low": 29.0, "close": 29.6, "volume": 5007067}, "trend_line": 32.546667, "activity_lines": {"activity_5": 29.573333, "activity_10": 34.722727, "activity_20": 36.766667, "activity_30": 34.86914}, "trend_signal": 0, "fair_value": 28.941026, "relative_strength": -28.103757, "rate_of_change": 0.051235782354743964, "market_dynamics": -0.896739, "expectation": {"probability": 41.2183, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 24.0, "close": 24.200001, "volume": 1792000}, "trend_line": 27.673333, "activity_lines": {"activity_5": 25.896667, "activity_10": 26.999092, "activity_20": 28.086905, "activity_30": 28.084516}, "trend_signal": 0, "fair_value": 26.562325, "relative_strength": -18.452674, "rate_of_change": -0.1143006677494993, "market_dynamics": -1.16101, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 22.75, "close": 24.9, "volume": 1110000}, "trend_line": 27.711667, "activity_lines": {"activity_5": 25.370001, "activity_10": 26.479091, "activity_20": 27.739048, "activity_30": 27.905592}, "trend_signal": 0, "fair_value": 26.658587, "relative_strength": -14.499213, "rate_of_change": 0.13852324907881164, "market_dynamics": -1.246493, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.6, "close": 24.0, "volume": 805000}, "trend_line": 27.708333, "activity_lines": {"activity_5": 24.763334, "activity_10": 25.875455, "activity_20": 27.315715, "activity_30": 27.666129}, "trend_signal": 0, "fair_value": 26.74029, "relative_strength": -17.602724, "rate_of_change": -0.012031033715867176, "market_dynamics": -1.361954, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.4, "high": 24.85, "low": 23.700001, "close": 24.700001, "volume": 668000}, "trend_line": 27.653333, "activity_lines": {"activity_5": 24.586667, "activity_10": 25.488182, "activity_20": 26.973096, "activity_30": 27.472043}, "trend_signal": 0, "fair_value": 26.831634, "relative_strength": -15.51231, "rate_of_change": -0.19849624298942745, "market_dynamics": -1.396474, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.75, "high": 26.5, "low": 24.6, "close": 25.299999, "volume": 1143000}, "trend_line": 27.626667, "activity_lines": {"activity_5": 24.753333, "activity_10": 25.293637, "activity_20": 26.710476, "activity_30": 27.320215}, "trend_signal": 0, "fair_value": 26.91682, "relative_strength": -12.596243, "rate_of_change": -0.09642960579109486, "market_dynamics": -1.330231, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.450001, "high": 26.35, "low": 25.200001, "close": 26.049999, "volume": 643000}, "trend_line": 27.623333, "activity_lines": {"activity_5": 25.23, "activity_10": 25.302727, "activity_20": 26.535238, "activity_30": 27.218495}, "trend_signal": 0, "fair_value": 26.995295, "relative_strength": -11.351435, "rate_of_change": -0.012068050047450134, "market_dynamics": -1.171157, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.1, "close": 25.25, "volume": 634000}, "trend_line": 27.593333, "activity_lines": {"activity_5": 25.316666, "activity_10": 25.214545, "activity_20": 26.311667, "activity_30": 27.065376}, "trend_signal": 0, "fair_value": 27.064095, "relative_strength": -10.611798, "rate_of_change": -0.10860383864610974, "market_dynamics": -1.014781, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.25, "high": 25.6, "low": 24.5, "close": 25.15, "volume": 487000}, "trend_line": 27.561667, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.161818, "activity_20": 26.109048, "activity_30": 26.907742}, "trend_signal": 0, "fair_value": 27.136498, "relative_strength": -10.486317, "rate_of_change": -0.11475960515535148, "market_dynamics": -0.885736, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.200001, "close": 24.450001, "volume": 810000}, "trend_line": 27.483333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.014546, "activity_20": 25.856429, "activity_30": 26.706989}, "trend_signal": 0, "fair_value": 27.194411, "relative_strength": -13.289534, "rate_of_change": -0.28421357822805743, "market_dynamics": -0.828166, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.950001, "high": 25.049999, "low": 24.0, "close": 24.35, "volume": 372000}, "trend_line": 27.425, "activity_lines": {"activity_5": 24.77, "activity_10": 24.892727, "activity_20": 25.61381, "activity_30": 26.504839}, "trend_signal": 0, "fair_value": 27.259564, "relative_strength": -14.454879, "rate_of_change": -0.21224863811095085, "market_dynamics": -0.860393, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.299999, "close": 23.700001, "volume": 803000}, "trend_line": 27.296667, "activity_lines": {"activity_5": 24.320001, "activity_10": 24.686364, "activity_20": 25.339048, "activity_30": 26.264516}, "trend_signal": 0, "fair_value": 27.319641, "relative_strength": -14.62017, "rate_of_change": -0.46794165907019636, "market_dynamics": -0.865748, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.450001, "close": 23.5, "volume": 610000}, "trend_line": 27.178334, "activity_lines": {"activity_5": 23.96, "activity_10": 24.452727, "activity_20": 25.075, "activity_30": 26.01957}, "trend_signal": 0, "fair_value": 27.371767, "relative_strength": -13.344454, "rate_of_change": -0.4335071384356185, "market_dynamics": -0.834489, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.799999, "close": 23.049999, "volume": 575000}, "trend_line": 27.048333, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.162727, "activity_20": 24.795714, "activity_30": 25.753226}, "trend_signal": 0, "fair_value": 27.417674, "relative_strength": -16.612362, "rate_of_change": -0.4783258605917494, "market_dynamics": -0.789162, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.4, "close": 22.4, "volume": 963000}, "trend_line": 26.811667, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.771818, "activity_20": 24.482381, "activity_30": 25.453333}, "trend_signal": 0, "fair_value": 27.459414, "relative_strength": -19.359638, "rate_of_change": -0.8749744392750548, "market_dynamics": -0.746752, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 24.799999, "low": 22.299999, "close": 24.4, "volume": 1259000}, "trend_line": 26.67, "activity_lines": {"activity_5": 23.43, "activity_10": 23.786364, "activity_20": 24.392381, "activity_30": 25.297742}, "trend_signal": 0, "fair_value": 27.516703, "relative_strength": -14.583162, "rate_of_change": -0.5283781870034348, "market_dynamics": -0.425695, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.299999, "high": 26.75, "low": 24.15, "close": 26.25, "volume": 2236000}, "trend_line": 26.481667, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.153636, "activity_20": 24.500476, "activity_30": 25.270645}, "trend_signal": 0, "fair_value": 27.582517, "relative_strength": -8.377456, "rate_of_change": -0.7061604799400077, "market_dynamics": 0.069836, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 25.049999, "close": 26.25, "volume": 1287000}, "trend_line": 26.301667, "activity_lines": {"activity_5": 25.153333, "activity_10": 24.517273, "activity_20": 24.620238, "activity_30": 25.255699}, "trend_signal": 0, "fair_value": 27.65015, "relative_strength": -8.932223, "rate_of_change": -0.6797155179090624, "market_dynamics": 0.523407, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.9, "close": 25.25, "volume": 935000}, "trend_line": 26.188333, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.680909, "activity_20": 24.654048, "activity_30": 25.18785}, "trend_signal": 0, "fair_value": 27.712281, "relative_strength": -11.634788, "rate_of_change": -0.4309004444471078, "market_dynamics": 0.860501, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.799999, "close": 24.9, "volume": 685000}, "trend_line": 26.066667, "activity_lines": {"activity_5": 25.41, "activity_10": 24.779091, "activity_20": 24.662619, "activity_30": 25.104731}, "trend_signal": 0, "fair_value": 27.76641, "relative_strength": -13.869559, "rate_of_change": -0.4645809261704483, "market_dynamics": 0.855026, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.9, "high": 26.5, "low": 24.299999, "close": 25.0, "volume": 1023000}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.887273, "activity_20": 24.69, "activity_30": 25.035914}, "trend_signal": 0, "fair_value": 27.818148, "relative_strength": -12.70193, "rate_of_change": -0.7161138015842222, "market_dynamics": 0.662466, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.950001, "high": 25.299999, "low": 24.6, "close": 25.1, "volume": 554000}, "trend_line": 25.718333, "activity_lines": {"activity_5": 25.13, "activity_10": 25.001818, "activity_20": 24.732619, "activity_30": 24.985591}, "trend_signal": 0, "fair_value": 27.860221, "relative_strength": -13.623483, "rate_of_change": -0.6246792890262666, "market_dynamics": 0.500857, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.049999, "high": 25.200001, "low": 24.6, "close": 24.700001, "volume": 383000}, "trend_line": 25.565, "activity_lines": {"activity_5": 24.93, "activity_10": 25.018182, "activity_20": 24.732857, "activity_30": 24.919893}, "trend_signal": 0, "fair_value": 27.904581, "relative_strength": -12.708292, "rate_of_change": -0.5962011612494478, "market_dynamics": 0.389705, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 23.6, "close": 23.799999, "volume": 630000}, "trend_line": 25.395, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.849091, "activity_20": 24.648333, "activity_30": 24.806022}, "trend_signal": 0, "fair_value": 27.938927, "relative_strength": -15.465351, "rate_of_change": -0.6649716409153206, "market_dynamics": 0.294196, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.5, "close": 23.65, "volume": 484665}, "trend_line": 25.206667, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.639091, "activity_20": 24.550476, "activity_30": 24.693441}, "trend_signal": 0, "fair_value": 27.975949, "relative_strength": -16.535398, "rate_of_change": -0.741614491041544, "market_dynamics": 0.131699, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.700001, "close": 23.75, "volume": 457000}, "trend_line": 25.031667, "activity_lines": {"activity_5": 23.95, "activity_10": 24.424545, "activity_20": 24.467143, "activity_30": 24.599462}, "trend_signal": 0, "fair_value": 28.019068, "relative_strength": -17.35109, "rate_of_change": -0.694260768391159, "market_dynamics": -0.001999, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.65, "high": 23.75, "low": 23.200001, "close": 23.25, "volume": 706000}, "trend_line": 24.85, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.130909, "activity_20": 24.343571, "activity_30": 24.484516}, "trend_signal": 0, "fair_value": 28.060801, "relative_strength": -18.990194, "rate_of_change": -0.7257487086257475, "market_dynamics": -0.114984, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.25, "high": 23.4, "low": 22.700001, "close": 23.049999, "volume": 243000}, "trend_line": 24.678333, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.855454, "activity_20": 24.214286, "activity_30": 24.368387}, "trend_signal": 0, "fair_value": 28.098221, "relative_strength": -19.456853, "rate_of_change": -0.6908128772635931, "market_dynamics": -0.259042, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.35, "high": 27.4, "low": 23.35, "close": 27.0, "volume": 2086000}, "trend_line": 24.68, "activity_lines": {"activity_5": 24.54, "activity_10": 24.356363, "activity_20": 24.471667, "activity_30": 24.518172}, "trend_signal": 0, "fair_value": 28.170964, "relative_strength": -7.979701, "rate_of_change": 0.0067549133079661235, "market_dynamics": 0.212895, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.1, "close": 25.1, "volume": 1903000}, "trend_line": 24.621667, "activity_lines": {"activity_5": 24.86, "activity_10": 24.48, "activity_20": 24.539286, "activity_30": 24.545269}, "trend_signal": 0, "fair_value": 28.234862, "relative_strength": -15.36264, "rate_of_change": -0.2363573743922248, "market_dynamics": 0.472652, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.15, "high": 26.1, "low": 24.85, "close": 25.450001, "volume": 1073000}, "trend_line": 24.596667, "activity_lines": {"activity_5": 25.2, "activity_10": 24.663636, "activity_20": 24.637143, "activity_30": 24.59871}, "trend_signal": 1, "fair_value": 28.291607, "relative_strength": -14.048761, "rate_of_change": -0.10153658564222552, "market_dynamics": 0.714876, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.450001, "high": 25.6, "low": 24.35, "close": 24.35, "volume": 1201000}, "trend_line": 24.601667, "activity_lines": {"activity_5": 25.06, "activity_10": 24.639091, "activity_20": 24.625, "activity_30": 24.582796}, "trend_signal": 0, "fair_value": 28.336451, "relative_strength": -20.811712, "rate_of_change": 0.020327957442359997, "market_dynamics": 0.927779, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.35, "close": 24.85, "volume": 695000}, "trend_line": 24.6, "activity_lines": {"activity_5": 25.013334, "activity_10": 24.719091, "activity_20": 24.657381, "activity_30": 24.598817}, "trend_signal": 0, "fair_value": 28.387834, "relative_strength": -18.332554, "rate_of_change": -0.006775963596278425, "market_dynamics": 0.615307, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.85, "high": 26.799999, "low": 24.549999, "close": 26.4, "volume": 1578000}, "trend_line": 24.68, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.078182, "activity_20": 24.830952, "activity_30": 24.714946}, "trend_signal": 1, "fair_value": 28.447334, "relative_strength": -15.130395, "rate_of_change": 0.3252032520325134, "market_dynamics": 0.814323, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 30.15, "low": 26.4, "close": 28.0, "volume": 10112000}, "trend_line": 24.79, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.680909, "activity_20": 25.140952, "activity_30": 24.92914}, "trend_signal": 1, "fair_value": 28.514666, "relative_strength": -9.913467, "rate_of_change": 0.4457050243111808, "market_dynamics": 1.144443, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 27.1, "close": 27.25, "volume": 2674000}, "trend_line": 24.855, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.068182, "activity_20": 25.352857, "activity_30": 25.087849}, "trend_signal": 1, "fair_value": 28.581434, "relative_strength": -12.113154, "rate_of_change": 0.26220250100847636, "market_dynamics": 1.447605, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.200001, "high": 30.200001, "low": 27.200001, "close": 29.25, "volume": 5044000}, "trend_line": 24.961667, "activity_lines": {"activity_5": 27.793333, "activity_10": 26.755455, "activity_20": 25.741667, "activity_30": 25.371398}, "trend_signal": 1, "fair_value": 28.657687, "relative_strength": -6.959795, "rate_of_change": 0.4291571112452145, "market_dynamics": 1.821919, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.1, "high": 33.900002, "low": 28.9, "close": 30.9, "volume": 18335000}, "trend_line": 25.15, "activity_lines": {"activity_5": 29.043333, "activity_10": 27.633636, "activity_20": 26.273333, "activity_30": 25.754516}, "trend_signal": 1, "fair_value": 28.72239, "relative_strength": 4.713403, "rate_of_change": 0.7544888728785625, "market_dynamics": 1.909077, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 28.85, "close": 31.65, "volume": 4982000}, "trend_line": 25.366667, "activity_lines": {"activity_5": 30.14, "activity_10": 28.505455, "activity_20": 26.854286, "activity_30": 26.173871}, "trend_signal": 1, "fair_value": 28.794629, "relative_strength": 4.724312, "rate_of_change": 0.861499005964219, "market_dynamics": 1.844673, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 35.849998, "low": 31.950001, "close": 34.950001, "volume": 9160000}, "trend_line": 25.716667, "activity_lines": {"activity_5": 31.986667, "activity_10": 29.892727, "activity_20": 27.719048, "activity_30": 26.792151}, "trend_signal": 1, "fair_value": 28.893175, "relative_strength": 14.900655, "rate_of_change": 1.3797634509886594, "market_dynamics": 1.951865, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.049999, "high": 38.0, "low": 33.25, "close": 36.049999, "volume": 13249000}, "trend_line": 26.106667, "activity_lines": {"activity_5": 33.736667, "activity_10": 31.300909, "activity_20": 28.640714, "activity_30": 27.458817}, "trend_signal": 1, "fair_value": 28.995134, "relative_strength": 16.511398, "rate_of_change": 1.5165262279128184, "market_dynamics": 1.978714, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.0, "close": 36.799999, "volume": 7533000}, "trend_line": 26.543333, "activity_lines": {"activity_5": 35.15, "activity_10": 32.652727, "activity_20": 29.58119, "activity_30": 28.14871}, "trend_signal": 1, "fair_value": 29.116451, "relative_strength": 15.911048, "rate_of_change": 1.6726225526988905, "market_dynamics": 1.910862, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.549999, "high": 38.400002, "low": 35.799999, "close": 37.650002, "volume": 7510000}, "trend_line": 27.015, "activity_lines": {"activity_5": 36.343334, "activity_10": 33.932727, "activity_20": 30.546905, "activity_30": 28.865269}, "trend_signal": 1, "fair_value": 29.265345, "relative_strength": 17.063851, "rate_of_change": 1.7769697573398187, "market_dynamics": 1.905057, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 45.0, "low": 38.0, "close": 43.849998, "volume": 11597000}, "trend_line": 27.708333, "activity_lines": {"activity_5": 39.153333, "activity_10": 36.107273, "activity_20": 32.041428, "activity_30": 29.951398}, "trend_signal": 1, "fair_value": 29.453982, "relative_strength": 38.363281, "rate_of_change": 2.5664741810105465, "market_dynamics": 1.904454, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.5, "high": 49.849998, "low": 43.099998, "close": 49.200001, "volume": 13973000}, "trend_line": 28.601667, "activity_lines": {"activity_5": 42.933333, "activity_10": 38.937273, "activity_20": 33.95, "activity_30": 31.337957}, "trend_signal": 1, "fair_value": 29.670851, "relative_strength": 49.395502, "rate_of_change": 3.224062595176691, "market_dynamics": 1.889293, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.200001, "high": 49.299999, "low": 43.799999, "close": 44.0, "volume": 8089000}, "trend_line": 29.255, "activity_lines": {"activity_5": 44.03, "activity_10": 40.436364, "activity_20": 35.241667, "activity_30": 32.331398}, "trend_signal": 1, "fair_value": 29.855297, "relative_strength": 29.300574, "rate_of_change": 2.284247977574174, "market_dynamics": 1.82534, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.5, "high": 48.700001, "low": 44.099998, "close": 48.200001, "volume": 8771000}, "trend_line": 29.986667, "activity_lines": {"activity_5": 45.996667, "activity_10": 42.394546, "activity_20": 36.836905, "activity_30": 33.553656}, "trend_signal": 1, "fair_value": 30.063029, "relative_strength": 36.441256, "rate_of_change": 2.500998119979496, "market_dynamics": 1.788985, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 41.200001, "close": 44.299999, "volume": 8440000}, "trend_line": 30.588333, "activity_lines": {"activity_5": 45.903333, "activity_10": 43.299091, "activity_20": 37.941905, "activity_30": 34.477097}, "trend_signal": 1, "fair_value": 30.237272, "relative_strength": 26.27137, "rate_of_change": 2.006445064401449, "market_dynamics": 1.562103, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.799999, "high": 45.900002, "low": 41.400002, "close": 43.900002, "volume": 8160000}, "trend_line": 31.21, "activity_lines": {"activity_5": 45.233334, "activity_10": 43.887273, "activity_20": 38.907619, "activity_30": 35.335914}, "trend_signal": 1, "fair_value": 30.409558, "relative_strength": 22.128033, "rate_of_change": 2.0323663927681257, "market_dynamics": 1.264413, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 39.900002, "close": 40.599998, "volume": 6296000}, "trend_line": 31.733333, "activity_lines": {"activity_5": 43.46, "activity_10": 43.652727, "activity_20": 39.478571, "activity_30": 35.94172}, "trend_signal": 1, "fair_value": 30.558872, "relative_strength": 11.153471, "rate_of_change": 1.6768119192566402, "market_dynamics": 0.922296, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.700001, "high": 44.150002, "low": 40.049999, "close": 40.049999, "volume": 5436000}, "trend_line": 32.235, "activity_lines": {"activity_5": 42.076666, "activity_10": 43.215454, "activity_20": 39.923333, "activity_30": 36.47828}, "trend_signal": 1, "fair_value": 30.69981, "relative_strength": 14.427547, "rate_of_change": 1.5808834199672668, "market_dynamics": 0.478206, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.150002, "high": 41.299999, "low": 38.0, "close": 39.0, "volume": 2541000}, "trend_line": 32.698333, "activity_lines": {"activity_5": 40.606666, "activity_10": 42.514545, "activity_20": 40.198571, "activity_30": 36.914731}, "trend_signal": 1, "fair_value": 30.83341, "relative_strength": 14.902076, "rate_of_change": 1.4373600124088681, "market_dynamics": 0.080281, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.950001, "high": 42.25, "low": 38.25, "close": 39.299999, "volume": 2906000}, "trend_line": 33.185, "activity_lines": {"activity_5": 39.849999, "activity_10": 41.828181, "activity_20": 40.432619, "activity_30": 37.340645}, "trend_signal": 1, "fair_value": 30.964994, "relative_strength": 17.974891, "rate_of_change": 1.488354161663239, "market_dynamics": -0.292701, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.349998, "high": 39.900002, "low": 32.5, "close": 38.849998, "volume": 5055000}, "trend_line": 33.686667, "activity_lines": {"activity_5": 39.276665, "activity_10": 41.029999, "activity_20": 40.555, "activity_30": 37.706129}, "trend_signal": 1, "fair_value": 31.09248, "relative_strength": 17.028189, "rate_of_change": 1.5117281904474842, "market_dynamics": -0.519691, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.650002, "high": 41.5, "low": 38.599998, "close": 40.599998, "volume": 3127000}, "trend_line": 34.251666, "activity_lines": {"activity_5": 39.623332, "activity_10": 40.640908, "activity_20": 40.784761, "activity_30": 38.15215}, "trend_signal": 1, "fair_value": 31.2327, "relative_strength": 17.05065, "rate_of_change": 1.6772184674726065, "market_dynamics": -0.661547, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.700001, "high": 45.450001, "low": 40.400002, "close": 44.700001, "volume": 10331000}, "trend_line": 34.95, "activity_lines": {"activity_5": 41.336666, "activity_10": 41.153636, "activity_20": 41.345, "activity_30": 38.826236}, "trend_signal": 1, "fair_value": 31.403748, "relative_strength": 29.08595, "rate_of_change": 2.0388322133002306, "market_dynamics": -0.531418, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.650002, "high": 46.900002, "low": 43.099998, "close": 43.25, "volume": 12371000}, "trend_line": 35.616667, "activity_lines": {"activity_5": 42.256666, "activity_10": 41.389999, "activity_20": 41.684047, "activity_30": 39.36172}, "trend_signal": 1, "fair_value": 31.57793, "relative_strength": 23.584423, "rate_of_change": 1.9074878397710924, "market_dynamics": -0.377326, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.549999, "high": 44.5, "low": 38.599998, "close": 39.25, "volume": 4854000}, "trend_line": 36.156667, "activity_lines": {"activity_5": 41.56, "activity_10": 40.98909, "activity_20": 41.575476, "activity_30": 39.596129}, "trend_signal": 1, "fair_value": 31.719499, "relative_strength": 16.079667, "rate_of_change": 1.51614411309177, "market_dynamics": -0.420467, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799999, "high": 38.75, "low": 36.349998, "close": 37.950001, "volume": 2768000}, "trend_line": 36.521667, "activity_lines": {"activity_5": 40.433334, "activity_10": 40.443636, "activity_20": 41.303333, "activity_30": 39.711828}, "trend_signal": 1, "fair_value": 31.796051, "relative_strength": 10.286438, "rate_of_change": 1.0094957037937209, "market_dynamics": -0.521694, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 37.099998, "close": 37.5, "volume": 1540000}, "trend_line": 36.935, "activity_lines": {"activity_5": 39.216667, "activity_10": 39.924545, "activity_20": 40.958333, "activity_30": 39.774946}, "trend_signal": 1, "fair_value": 31.847893, "relative_strength": 6.821149, "rate_of_change": 1.1317473542486478, "market_dynamics": -0.806268, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.5, "close": 36.849998, "volume": 1923000}, "trend_line": 37.315, "activity_lines": {"activity_5": 37.99, "activity_10": 39.343636, "activity_20": 40.539285, "activity_30": 39.769462}, "trend_signal": 1, "fair_value": 31.8307, "relative_strength": 1.823669, "rate_of_change": 1.0288344388790995, "market_dynamics": -1.116406, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 34.900002, "close": 35.150002, "volume": 1825000}, "trend_line": 37.675, "activity_lines": {"activity_5": 36.72, "activity_10": 38.511818, "activity_20": 39.954524, "activity_30": 39.629785}, "trend_signal": 0, "fair_value": 31.767448, "relative_strength": -0.72452, "rate_of_change": 0.9647594801018342, "market_dynamics": -1.257625, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.150002, "high": 36.599998, "low": 34.299999, "close": 34.849998, "volume": 1883000}, "trend_line": 38.008333, "activity_lines": {"activity_5": 35.89, "activity_10": 37.695454, "activity_20": 39.349047, "activity_30": 39.447527}, "trend_signal": 0, "fair_value": 31.75259, "relative_strength": -4.228107, "rate_of_change": 0.8847591240875998, "market_dynamics": -1.362992, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 37.700001, "low": 34.650002, "close": 36.849998, "volume": 2004000}, "trend_line": 38.356666, "activity_lines": {"activity_5": 36.019999, "activity_10": 37.323636, "activity_20": 38.94738, "activity_30": 39.372795}, "trend_signal": 0, "fair_value": 31.736004, "relative_strength": -1.408892, "rate_of_change": 0.9164648183860015, "market_dynamics": -1.372379, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.849998, "high": 36.900002, "low": 34.799999, "close": 35.0, "volume": 2353000}, "trend_line": 38.59, "activity_lines": {"activity_5": 35.606666, "activity_10": 36.651818, "activity_20": 38.402857, "activity_30": 39.156236}, "trend_signal": 0, "fair_value": 31.680277, "relative_strength": -5.850147, "rate_of_change": 0.6083271158134713, "market_dynamics": -1.396161, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 31.700001, "close": 32.950001, "volume": 2464000}, "trend_line": 38.78, "activity_lines": {"activity_5": 34.676666, "activity_10": 35.709091, "activity_20": 37.730714, "activity_30": 38.792365}, "trend_signal": 0, "fair_value": 31.648997, "relative_strength": -9.208118, "rate_of_change": 0.4923555325213726, "market_dynamics": -1.37526, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.049999, "high": 35.450001, "low": 32.099998, "close": 32.099998, "volume": 2619000}, "trend_line": 38.875, "activity_lines": {"activity_5": 33.723333, "activity_10": 34.825454, "activity_20": 37.030238, "activity_30": 38.361397}, "trend_signal": 0, "fair_value": 31.566799, "relative_strength": -14.476845, "rate_of_change": 0.2449716348633287, "market_dynamics": -1.329073, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 30.5, "close": 31.049999, "volume": 2550000}, "trend_line": 38.88, "activity_lines": {"activity_5": 32.623333, "activity_10": 33.953636, "activity_20": 36.306428, "activity_30": 37.856559}, "trend_signal": 0, "fair_value": 31.451802, "relative_strength": -14.269499, "rate_of_change": 0.012861736334411724, "market_dynamics": -1.361295, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.200001, "close": 30.450001, "volume": 1499986}, "trend_line": 38.84, "activity_lines": {"activity_5": 31.576666, "activity_10": 33.121818, "activity_20": 35.588571, "activity_30": 37.312688}, "trend_signal": 0, "fair_value": 31.373578, "relative_strength": -16.328152, "rate_of_change": -0.10288065843621179, "market_dynamics": -1.391498, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 29.0, "close": 29.9, "volume": 1826000}, "trend_line": 38.671666, "activity_lines": {"activity_5": 30.773333, "activity_10": 32.326363, "activity_20": 34.882381, "activity_30": 36.735914}, "trend_signal": 0, "fair_value": 31.240297, "relative_strength": -15.304499, "rate_of_change": -0.43340370751802654, "market_dynamics": -1.430435, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.9, "high": 33.150002, "low": 29.65, "close": 32.599998, "volume": 6069000}, "trend_line": 38.556666, "activity_lines": {"activity_5": 31.209999, "activity_10": 32.159999, "activity_20": 34.484285, "activity_30": 36.344193}, "trend_signal": 0, "fair_value": 31.122505, "relative_strength": -11.311809, "rate_of_change": -0.2973753445222711, "market_dynamics": -1.299953, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 27.950001, "close": 28.1, "volume": 4899000}, "trend_line": 38.266666, "activity_lines": {"activity_5": 30.17, "activity_10": 31.252727, "activity_20": 33.693095, "activity_30": 35.669569}, "trend_signal": 0, "fair_value": 30.969804, "relative_strength": -22.80395, "rate_of_change": -0.7521397207943217, "market_dynamics": -1.226369, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799999, "high": 30.200001, "low": 26.0, "close": 26.0, "volume": 3262000}, "trend_line": 37.878333, "activity_lines": {"activity_5": 28.696666, "activity_10": 30.091818, "activity_20": 32.753809, "activity_30": 34.878172}, "trend_signal": 0, "fair_value": 30.783029, "relative_strength": -26.717242, "rate_of_change": -1.0148075089687796, "market_dynamics": -1.154779, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.950001, "high": 29.9, "low": 26.549999, "close": 28.200001, "volume": 5146000}, "trend_line": 37.356666, "activity_lines": {"activity_5": 28.293333, "activity_10": 29.491818, "activity_20": 32.087381, "activity_30": 34.253763}, "trend_signal": 0, "fair_value": 30.657038, "relative_strength": -22.953262, "rate_of_change": -1.37721741872854, "market_dynamics": -0.987183, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 26.35, "close": 26.4, "volume": 1526000}, "trend_line": 36.596666, "activity_lines": {"activity_5": 27.44, "activity_10": 28.721818, "activity_20": 31.300238, "activity_30": 33.546881}, "trend_signal": 0, "fair_value": 30.49829, "relative_strength": -26.482936, "rate_of_change": -2.034442795296556, "market_dynamics": -1.085906, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.65, "high": 26.950001, "low": 24.75, "close": 24.950001, "volume": 2035000}, "trend_line": 35.961666, "activity_lines": {"activity_5": 26.336667, "activity_10": 27.844546, "activity_20": 30.442619, "activity_30": 32.795484}, "trend_signal": 0, "fair_value": 30.333884, "relative_strength": -30.599526, "rate_of_change": -1.735130735679578, "market_dynamics": -1.123211, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.1, "high": 25.5, "low": 23.9, "close": 24.75, "volume": 1502000}, "trend_line": 35.18, "activity_lines": {"activity_5": 25.676667, "activity_10": 27.076364, "activity_20": 29.66, "activity_30": 32.07215}, "trend_signal": 0, "fair_value": 30.213665, "relative_strength": -31.334153, "rate_of_change": -2.1736089757354438, "market_dynamics": -1.13059, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.75, "high": 25.700001, "low": 24.549999, "close": 25.450001, "volume": 925000}, "trend_line": 34.551666, "activity_lines": {"activity_5": 25.473334, "activity_10": 26.569091, "activity_20": 29.032143, "activity_30": 31.444408}, "trend_signal": 0, "fair_value": 30.108846, "relative_strength": -30.319769, "rate_of_change": -1.7860545764639066, "market_dynamics": -1.261362, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.1, "close": 26.200001, "volume": 3423666}, "trend_line": 33.961666, "activity_lines": {"activity_5": 25.556667, "activity_10": 26.3, "activity_20": 28.541429, "activity_30": 30.905591}, "trend_signal": 0, "fair_value": 30.007924, "relative_strength": -27.969318, "rate_of_change": -1.7075877035856863, "market_dynamics": -1.157788, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 25.450001, "close": 26.1, "volume": 1273943}, "trend_line": 33.478333, "activity_lines": {"activity_5": 25.740001, "activity_10": 26.09, "activity_20": 28.097143, "activity_30": 30.398387}, "trend_signal": 0, "fair_value": 29.920002, "relative_strength": -27.102421, "rate_of_change": -1.4231722318922806, "market_dynamics": -1.061832, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 26.200001, "close": 26.700001, "volume": 1241341}, "trend_line": 33.033333, "activity_lines": {"activity_5": 26.143334, "activity_10": 26.058182, "activity_20": 27.764286, "activity_30": 29.961075}, "trend_signal": 0, "fair_value": 29.820164, "relative_strength": -26.9458, "rate_of_change": -1.3292179153603625, "market_dynamics": -0.827001, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.450001, "high": 26.700001, "low": 25.85, "close": 25.9, "volume": 771055}, "trend_line": 32.596667, "activity_lines": {"activity_5": 26.163334, "activity_10": 25.988182, "activity_20": 27.403572, "activity_30": 29.50086}, "trend_signal": 0, "fair_value": 29.723686, "relative_strength": -26.865897, "rate_of_change": -1.3218950688385045, "market_dynamics": -0.553454, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6, "high": 26.65, "low": 24.299999, "close": 25.35, "volume": 2360606}, "trend_line": 32.131667, "activity_lines": {"activity_5": 25.923334, "activity_10": 25.858182, "activity_20": 27.034524, "activity_30": 29.033333}, "trend_signal": 0, "fair_value": 29.647931, "relative_strength": -26.703281, "rate_of_change": -1.4265262150881757, "market_dynamics": -0.36192, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.4, "high": 25.75, "low": 23.799999, "close": 24.35, "volume": 1842365}, "trend_line": 31.648333, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.558182, "activity_20": 26.615476, "activity_30": 28.53129}, "trend_signal": 0, "fair_value": 29.570616, "relative_strength": -27.534795, "rate_of_change": -1.504229456878161, "market_dynamics": -0.207039, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.450001, "high": 26.9, "low": 24.200001, "close": 25.35, "volume": 3189489}, "trend_line": 31.14, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.51, "activity_20": 26.351191, "activity_30": 28.124946}, "trend_signal": 0, "fair_value": 29.519718, "relative_strength": -25.263815, "rate_of_change": -1.6061920228152313, "market_dynamics": -0.116968, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 26.35, "low": 23.450001, "close": 23.6, "volume": 3229634}, "trend_line": 30.436667, "activity_lines": {"activity_5": 24.603333, "activity_10": 25.162727, "activity_20": 25.966191, "activity_30": 27.638495}, "trend_signal": 0, "fair_value": 29.439717, "relative_strength": -28.278649, "rate_of_change": -2.2586159280667975, "market_dynamics": -0.005497, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.15, "low": 22.0, "close": 22.4, "volume": 1132001}, "trend_line": 29.741667, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.621818, "activity_20": 25.511429, "activity_30": 27.12}, "trend_signal": 0, "fair_value": 29.34869, "relative_strength": -30.664606, "rate_of_change": -2.283430048368963, "market_dynamics": -0.072394, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 16.4, "close": 18.450001, "volume": 2446300}, "trend_line": 29.048333, "activity_lines": {"activity_5": 21.846667, "activity_10": 23.405455, "activity_20": 24.726667, "activity_30": 26.391506}, "trend_signal": 0, "fair_value": 29.226886, "relative_strength": -37.403105, "rate_of_change": -2.3311874213372104, "market_dynamics": -0.257782, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 17.9, "close": 18.0, "volume": 1139383}, "trend_line": 28.383333, "activity_lines": {"activity_5": 20.236667, "activity_10": 22.234546, "activity_20": 23.959048, "activity_30": 25.67871}, "trend_signal": 0, "fair_value": 29.110684, "relative_strength": -38.128384, "rate_of_change": -2.2892879945985167, "market_dynamics": -0.592633, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.0, "close": 18.35, "volume": 896192}, "trend_line": 27.745, "activity_lines": {"activity_5": 19.166667, "activity_10": 21.276364, "activity_20": 23.284048, "activity_30": 25.031398}, "trend_signal": 0, "fair_value": 29.018551, "relative_strength": -37.916962, "rate_of_change": -2.2489712536579103, "market_dynamics": -0.933342, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.4, "close": 19.200001, "volume": 743267}, "trend_line": 27.156667, "activity_lines": {"activity_5": 18.846667, "activity_10": 20.613637, "activity_20": 22.745, "activity_30": 24.480108}, "trend_signal": 0, "fair_value": 28.934899, "relative_strength": -37.37432, "rate_of_change": -2.120500991169588, "market_dynamics": -1.116292, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 20.450001, "low": 18.35, "close": 19.5, "volume": 1841392}, "trend_line": 26.635, "activity_lines": {"activity_5": 18.92, "activity_10": 20.141818, "activity_20": 22.298334, "activity_30": 23.986129}, "trend_signal": 0, "fair_value": 28.876206, "relative_strength": -36.127974, "rate_of_change": -1.9209537017189822, "market_dynamics": -1.109946, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.6, "high": 20.299999, "low": 19.5, "close": 19.9, "volume": 1162383}, "trend_line": 26.136667, "activity_lines": {"activity_5": 19.32, "activity_10": 19.859091, "activity_20": 21.930715, "activity_30": 23.551613}, "trend_signal": 0, "fair_value": 28.819168, "relative_strength": -36.899084, "rate_of_change": -1.8709705275014168, "market_dynamics": -1.028599, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.799999, "close": 20.35, "volume": 1654330}, "trend_line": 25.586667, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.757273, "activity_20": 21.635, "activity_30": 23.17828}, "trend_signal": 0, "fair_value": 28.770168, "relative_strength": -34.208241, "rate_of_change": -2.1043234012967327, "market_dynamics": -0.843245, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.799999, "close": 20.200001, "volume": 691281}, "trend_line": 25.093334, "activity_lines": {"activity_5": 20.02, "activity_10": 19.700909, "activity_20": 21.362381, "activity_30": 22.830753}, "trend_signal": 0, "fair_value": 28.710204, "relative_strength": -33.039529, "rate_of_change": -1.9280862177164373, "market_dynamics": -0.728616, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.299999, "close": 19.85, "volume": 535826}, "trend_line": 24.656667, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.674546, "activity_20": 21.085953, "activity_30": 22.492473}, "trend_signal": 0, "fair_value": 28.652239, "relative_strength": -34.116561, "rate_of_change": -1.7401713140230783, "market_dynamics": -0.60745, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.049999, "high": 23.299999, "low": 20.049999, "close": 21.4, "volume": 3048705}, "trend_line": 24.3, "activity_lines": {"activity_5": 20.506667, "activity_10": 19.998182, "activity_20": 20.981429, "activity_30": 22.282366}, "trend_signal": 0, "fair_value": 28.595723, "relative_strength": -29.041657, "rate_of_change": -1.4465337103348075, "market_dynamics": -0.093868, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 19.799999, "close": 20.0, "volume": 844554}, "trend_line": 23.931667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.085455, "activity_20": 20.759524, "activity_30": 22.004946}, "trend_signal": 0, "fair_value": 28.502042, "relative_strength": -32.60793, "rate_of_change": -1.5157736625514395, "market_dynamics": 0.103761, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.450001, "high": 20.450001, "low": 19.25, "close": 19.950001, "volume": 528092}, "trend_line": 23.581667, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.135455, "activity_20": 20.55881, "activity_30": 21.748065}, "trend_signal": 0, "fair_value": 28.449872, "relative_strength": -33.232837, "rate_of_change": -1.4624973680270639, "market_dynamics": 0.289819, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.6, "close": 19.700001, "volume": 560742}, "trend_line": 23.241667, "activity_lines": {"activity_5": 20.063334, "activity_10": 20.104546, "activity_20": 20.364048, "activity_30": 21.497635}, "trend_signal": 0, "fair_value": 28.379427, "relative_strength": -32.951458, "rate_of_change": -1.4417979865460735, "market_dynamics": 0.476812, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.0, "close": 19.1, "volume": 604840}, "trend_line": 22.791667, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.94, "activity_20": 20.142619, "activity_30": 21.23043}, "trend_signal": 0, "fair_value": 28.329689, "relative_strength": -34.5865, "rate_of_change": -1.9361778137514805, "market_dynamics": 0.296718, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.6, "close": 19.549999, "volume": 709661}, "trend_line": 22.506667, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.859091, "activity_20": 20.000238, "activity_30": 21.021291}, "trend_signal": 0, "fair_value": 28.279199, "relative_strength": -34.003382, "rate_of_change": -1.2504570201030059, "market_dynamics": 0.391456, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.6, "close": 18.65, "volume": 460269}, "trend_line": 22.261667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.613636, "activity_20": 19.802381, "activity_30": 20.772473}, "trend_signal": 0, "fair_value": 28.194142, "relative_strength": -36.06612, "rate_of_change": -1.0885663345887733, "market_dynamics": 0.460146, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 17.950001, "close": 18.75, "volume": 330416}, "trend_line": 21.946667, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.409091, "activity_20": 19.645953, "activity_30": 20.545914}, "trend_signal": 0, "fair_value": 28.11397, "relative_strength": -34.950361, "rate_of_change": -1.4149883744105853, "market_dynamics": 0.463979, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 19.549999, "low": 18.6, "close": 18.75, "volume": 664920}, "trend_line": 21.691667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.233636, "activity_20": 19.516191, "activity_30": 20.339678}, "trend_signal": 0, "fair_value": 28.036223, "relative_strength": -35.495119, "rate_of_change": -1.1619076372735893, "market_dynamics": 0.434402, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 17.65, "close": 18.5, "volume": 1583128}, "trend_line": 21.476667, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.039091, "activity_20": 19.394048, "activity_30": 20.133764}, "trend_signal": 0, "fair_value": 27.964148, "relative_strength": -36.108911, "rate_of_change": -0.9911640262594843, "market_dynamics": 0.356731, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.799999, "high": 20.799999, "low": 18.200001, "close": 19.799999, "volume": 2540124}, "trend_line": 21.311667, "activity_lines": {"activity_5": 19.026666, "activity_10": 19.105454, "activity_20": 19.42, "activity_30": 20.025591}, "trend_signal": 0, "fair_value": 27.892223, "relative_strength": -28.848222, "rate_of_change": -0.7682756360658716, "market_dynamics": 0.585401, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 23.450001, "low": 19.0, "close": 23.450001, "volume": 5521037}, "trend_line": 21.245, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.864545, "activity_20": 19.805952, "activity_30": 20.163549}, "trend_signal": 0, "fair_value": 27.844604, "relative_strength": -15.911953, "rate_of_change": -0.3128192646778824, "market_dynamics": 1.019312, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.450001, "high": 27.799999, "low": 22.700001, "close": 26.549999, "volume": 11748326}, "trend_line": 21.256667, "activity_lines": {"activity_5": 22.78, "activity_10": 21.124545, "activity_20": 20.463333, "activity_30": 20.505807}, "trend_signal": 0, "fair_value": 27.814129, "relative_strength": -4.441524, "rate_of_change": 0.054916450929626756, "market_dynamics": 1.475658, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.549999, "high": 28.0, "low": 24.299999, "close": 25.0, "volume": 6068068}, "trend_line": 21.22, "activity_lines": {"activity_5": 23.976666, "activity_10": 21.982727, "activity_20": 20.932381, "activity_30": 20.747312}, "trend_signal": 0, "fair_value": 27.781296, "relative_strength": -12.217337, "rate_of_change": -0.17249646899018242, "market_dynamics": 1.860649, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.65, "high": 32.5, "low": 24.450001, "close": 29.65, "volume": 14967305}, "trend_line": 21.318333, "activity_lines": {"activity_5": 26.306667, "activity_10": 23.59, "activity_20": 21.812619, "activity_30": 21.291183}, "trend_signal": 0, "fair_value": 27.780696, "relative_strength": 4.741827, "rate_of_change": 0.463397737983036, "market_dynamics": 2.047686, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 27.049999, "close": 27.75, "volume": 5684216}, "trend_line": 21.38, "activity_lines": {"activity_5": 27.26, "activity_10": 24.66, "activity_20": 22.462143, "activity_30": 21.706129}, "trend_signal": 1, "fair_value": 27.773676, "relative_strength": -0.931875, "rate_of_change": 0.28926745820135147, "market_dynamics": 1.97125, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 25.299999, "close": 26.1, "volume": 2402027}, "trend_line": 21.405, "activity_lines": {"activity_5": 27.133333, "activity_10": 25.280909, "activity_20": 22.915238, "activity_30": 22.010645}, "trend_signal": 1, "fair_value": 27.753653, "relative_strength": -9.922191, "rate_of_change": 0.1169317118802719, "market_dynamics": 1.76841, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1, "high": 27.5, "low": 25.549999, "close": 26.9, "volume": 1298220}, "trend_line": 21.49, "activity_lines": {"activity_5": 27.096667, "activity_10": 25.911818, "activity_20": 23.415, "activity_30": 22.365161}, "trend_signal": 1, "fair_value": 27.748459, "relative_strength": -8.035386, "rate_of_change": 0.3971034804951988, "market_dynamics": 1.589402, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 27.1, "low": 25.4, "close": 26.450001, "volume": 1759980}, "trend_line": 21.526667, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.312727, "activity_20": 23.840714, "activity_30": 22.685161}, "trend_signal": 1, "fair_value": 27.741593, "relative_strength": -8.668831, "rate_of_change": 0.17062354583527845, "market_dynamics": 1.336324, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.75, "high": 33.599998, "low": 26.5, "close": 33.599998, "volume": 15525907}, "trend_line": 21.86, "activity_lines": {"activity_5": 28.963333, "activity_10": 27.873636, "activity_20": 24.917619, "activity_30": 23.464086}, "trend_signal": 1, "fair_value": 27.802023, "relative_strength": 15.782813, "rate_of_change": 1.548465445208028, "market_dynamics": 1.41276, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.599998, "high": 35.099998, "low": 28.5, "close": 29.200001, "volume": 15346439}, "trend_line": 22.086667, "activity_lines": {"activity_5": 29.31, "activity_10": 28.36, "activity_20": 25.51, "activity_30": 23.937634}, "trend_signal": 1, "fair_value": 27.837042, "relative_strength": -1.038623, "rate_of_change": 1.0369030192131705, "market_dynamics": 1.510179, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 27.75, "close": 28.1, "volume": 2918939}, "trend_line": 22.408333, "activity_lines": {"activity_5": 29.193333, "activity_10": 28.475455, "activity_20": 25.960476, "activity_30": 24.325591}, "trend_signal": 1, "fair_value": 27.875879, "relative_strength": -1.986467, "rate_of_change": 1.4563809016543803, "market_dynamics": 1.395919, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.799999, "high": 30.65, "low": 26.9, "close": 27.799999, "volume": 5075644}, "trend_line": 22.735, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.451818, "activity_20": 26.343809, "activity_30": 24.673441}, "trend_signal": 1, "fair_value": 27.900992, "relative_strength": -1.498169, "rate_of_change": 1.4577925095989983, "market_dynamics": 1.292191, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.15, "close": 25.25, "volume": 2765973}, "trend_line": 22.965, "activity_lines": {"activity_5": 27.583333, "activity_10": 27.941818, "activity_20": 26.446905, "activity_30": 24.835699}, "trend_signal": 1, "fair_value": 27.911623, "relative_strength": -6.560355, "rate_of_change": 1.0116560369474397, "market_dynamics": 0.760187, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.4, "close": 26.15, "volume": 1299909}, "trend_line": 23.196667, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.590909, "activity_20": 26.609286, "activity_30": 25.041183}, "trend_signal": 1, "fair_value": 27.925227, "relative_strength": -6.731752, "rate_of_change": 1.0087829305464908, "market_dynamics": 0.282361, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.15, "high": 28.65, "low": 25.799999, "close": 27.6, "volume": 2937714}, "trend_line": 23.466667, "activity_lines": {"activity_5": 26.803333, "activity_10": 27.567273, "activity_20": 26.87619, "activity_30": 25.325269}, "trend_signal": 1, "fair_value": 27.93819, "relative_strength": -2.14558, "rate_of_change": 1.1639603224032122, "market_dynamics": 0.033105, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 29.15, "low": 27.6, "close": 28.15, "volume": 2355141}, "trend_line": 23.741667, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.646364, "activity_20": 27.157143, "activity_30": 25.627419}, "trend_signal": 1, "fair_value": 27.933252, "relative_strength": -0.188547, "rate_of_change": 1.1718749833540425, "market_dynamics": -0.2138, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 29.0, "low": 27.200001, "close": 27.450001, "volume": 1394338}, "trend_line": 23.978333, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.560909, "activity_20": 27.32619, "activity_30": 25.866667}, "trend_signal": 1, "fair_value": 27.937179, "relative_strength": -0.468295, "rate_of_change": 0.9968381748425651, "market_dynamics": -0.310452, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.450001, "high": 29.0, "low": 27.4, "close": 28.799999, "volume": 1286780}, "trend_line": 24.265, "activity_lines": {"activity_5": 27.973333, "activity_10": 27.710909, "activity_20": 27.582381, "activity_30": 26.177742}, "trend_signal": 1, "fair_value": 27.949359, "relative_strength": 1.570309, "rate_of_change": 1.1955251434701542, "market_dynamics": -0.356391, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 30.299999, "low": 28.35, "close": 29.35, "volume": 3669552}, "trend_line": 24.581667, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.918182, "activity_20": 27.843095, "activity_30": 26.505806}, "trend_signal": 1, "fair_value": 27.976923, "relative_strength": 1.124845, "rate_of_change": 1.3050360601689632, "market_dynamics": -0.329049, "expectation": {"probability": 35.1556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700001, "high": 30.450001, "low": 28.25, "close": 29.1, "volume": 3680976}, "trend_line": 24.838333, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.157273, "activity_20": 28.028333, "activity_30": 26.797312}, "trend_signal": 1, "fair_value": 28.009936, "relative_strength": -2.481832, "rate_of_change": 1.0441358594598127, "market_dynamics": -0.265071, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 30.9, "low": 28.5, "close": 30.15, "volume": 5589875}, "trend_line": 25.176667, "activity_lines": {"activity_5": 29.35, "activity_10": 28.589091, "activity_20": 28.269286, "activity_30": 27.14}, "trend_signal": 1, "fair_value": 28.041987, "relative_strength": -2.32818, "rate_of_change": 1.3621445529375893, "market_dynamics": -0.125374, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.049999, "high": 34.799999, "low": 30.9, "close": 31.450001, "volume": 8215209}, "trend_line": 25.56, "activity_lines": {"activity_5": 30.176667, "activity_10": 29.22, "activity_20": 28.602143, "activity_30": 27.544731}, "trend_signal": 1, "fair_value": 28.091346, "relative_strength": 0.288233, "rate_of_change": 1.5225724675946994, "market_dynamics": 0.10518, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 27.65, "close": 27.950001, "volume": 3564160}, "trend_line": 25.835, "activity_lines": {"activity_5": 29.570001, "activity_10": 29.148182, "activity_20": 28.578333, "activity_30": 27.698925}, "trend_signal": 1, "fair_value": 28.116026, "relative_strength": -10.789438, "rate_of_change": 1.0758998435054856, "market_dynamics": -0.012806, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.75, "low": 25.549999, "close": 26.299999, "volume": 2227952}, "trend_line": 26.075, "activity_lines": {"activity_5": 28.47, "activity_10": 28.727273, "activity_20": 28.383333, "activity_30": 27.728925}, "trend_signal": 1, "fair_value": 28.115705, "relative_strength": -14.830698, "rate_of_change": 0.928972324366164, "market_dynamics": -0.241145, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 27.35, "low": 26.1, "close": 26.200001, "volume": 956644}, "trend_line": 26.296667, "activity_lines": {"activity_5": 27.54, "activity_10": 28.285455, "activity_20": 28.194762, "activity_30": 27.736989}, "trend_signal": 1, "fair_value": 28.116346, "relative_strength": -19.200562, "rate_of_change": 0.850113135186961, "market_dynamics": -0.569664, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 26.200001, "close": 28.049999, "volume": 1473731}, "trend_line": 26.61, "activity_lines": {"activity_5": 27.42, "activity_10": 28.205455, "activity_20": 28.189762, "activity_30": 27.850108}, "trend_signal": 1, "fair_value": 28.128526, "relative_strength": -17.364855, "rate_of_change": 1.1915312309350843, "market_dynamics": -0.828329, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.35, "high": 28.15, "low": 24.950001, "close": 25.799999, "volume": 1566829}, "trend_line": 26.845, "activity_lines": {"activity_5": 26.69, "activity_10": 27.718182, "activity_20": 27.96119, "activity_30": 27.797849}, "trend_signal": 0, "fair_value": 28.126282, "relative_strength": -19.31197, "rate_of_change": 0.8831266441187502, "market_dynamics": -0.94053, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.6, "close": 24.35, "volume": 1635456}, "trend_line": 27.031667, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.997273, "activity_20": 27.599762, "activity_30": 27.636882}, "trend_signal": 0, "fair_value": 28.115064, "relative_strength": -22.777962, "rate_of_change": 0.6953510895883774, "market_dynamics": -1.046177, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 26.299999, "low": 23.950001, "close": 25.15, "volume": 1894574}, "trend_line": 27.253333, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.502727, "activity_20": 27.324524, "activity_30": 27.515484}, "trend_signal": 0, "fair_value": 28.104487, "relative_strength": -19.997747, "rate_of_change": 0.8200234191994249, "market_dynamics": -1.0763, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.65, "high": 25.799999, "low": 23.65, "close": 24.75, "volume": 942703}, "trend_line": 27.418333, "activity_lines": {"activity_5": 25.136666, "activity_10": 26.011818, "activity_20": 27.051429, "activity_30": 27.353978}, "trend_signal": 0, "fair_value": 28.095833, "relative_strength": -19.594679, "rate_of_change": 0.605430535780703, "market_dynamics": -1.3134, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 24.65, "low": 22.4, "close": 23.35, "volume": 873928}, "trend_line": 27.415, "activity_lines": {"activity_5": 24.38, "activity_10": 25.345454, "activity_20": 26.66619, "activity_30": 27.091505}, "trend_signal": 0, "fair_value": 28.06891, "relative_strength": -22.281039, "rate_of_change": -0.01215610008092528, "market_dynamics": -1.448748, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 22.799999, "close": 23.75, "volume": 981777}, "trend_line": 27.321667, "activity_lines": {"activity_5": 24.07, "activity_10": 24.875454, "activity_20": 26.341667, "activity_30": 26.855054}, "trend_signal": 0, "fair_value": 28.047756, "relative_strength": -26.718046, "rate_of_change": -0.3404450118548155, "market_dynamics": -1.479006, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 30.200001, "low": 23.75, "close": 29.35, "volume": 6146256}, "trend_line": 27.466667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.563636, "activity_20": 26.569762, "activity_30": 26.985914}, "trend_signal": 0, "fair_value": 28.063141, "relative_strength": -12.579972, "rate_of_change": 0.5307143228119996, "market_dynamics": -1.040383, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 31.0, "low": 25.700001, "close": 26.4, "volume": 5332260}, "trend_line": 27.358333, "activity_lines": {"activity_5": 26.14, "activity_10": 25.69, "activity_20": 26.497381, "activity_30": 26.917097}, "trend_signal": 0, "fair_value": 28.043269, "relative_strength": -25.270972, "rate_of_change": -0.3944198981259824, "market_dynamics": -0.698084, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.950001, "high": 29.4, "low": 25.85, "close": 28.5, "volume": 2156370}, "trend_line": 27.383333, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.196364, "activity_20": 26.623809, "activity_30": 26.990753}, "trend_signal": 0, "fair_value": 28.042308, "relative_strength": -18.986334, "rate_of_change": 0.09137983662967379, "market_dynamics": -0.300205, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.700001, "high": 34.400002, "low": 28.4, "close": 30.799999, "volume": 15259870}, "trend_line": 27.54, "activity_lines": {"activity_5": 28.643333, "activity_10": 27.079091, "activity_20": 26.965, "activity_30": 27.211183}, "trend_signal": 0, "fair_value": 28.035256, "relative_strength": -17.761756, "rate_of_change": 0.5721253873660989, "market_dynamics": 0.373855, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 37.0, "low": 30.5, "close": 34.0, "volume": 15911733}, "trend_line": 27.776667, "activity_lines": {"activity_5": 30.723333, "activity_10": 28.493636, "activity_20": 27.598333, "activity_30": 27.627957}, "trend_signal": 0, "fair_value": 28.050321, "relative_strength": -8.056635, "rate_of_change": 0.8593572984749479, "market_dynamics": 0.693396, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 41.0, "low": 31.65, "close": 39.549999, "volume": 15295668}, "trend_line": 28.213333, "activity_lines": {"activity_5": 33.969999, "activity_10": 30.768181, "activity_20": 28.729047, "activity_30": 28.387527}, "trend_signal": 1, "fair_value": 28.120192, "relative_strength": 4.124495, "rate_of_change": 1.5720604635538125, "market_dynamics": 1.190889, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 43.5, "low": 37.599998, "close": 40.450001, "volume": 19788549}, "trend_line": 28.441667, "activity_lines": {"activity_5": 36.836667, "activity_10": 32.93, "activity_20": 29.894286, "activity_30": 29.176989}, "trend_signal": 1, "fair_value": 28.196474, "relative_strength": 0.702417, "rate_of_change": 0.8093123914143723, "market_dynamics": 1.661591, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.450001, "high": 41.799999, "low": 37.5, "close": 40.75, "volume": 8713699}, "trend_line": 28.826667, "activity_lines": {"activity_5": 38.866667, "activity_10": 34.868182, "activity_20": 31.035238, "activity_30": 29.971075}, "trend_signal": 1, "fair_value": 28.261538, "relative_strength": 0.779403, "rate_of_change": 1.3536478013050417, "market_dynamics": 1.730677, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.700001, "high": 46.200001, "low": 36.700001, "close": 44.400002, "volume": 22537839}, "trend_line": 29.37, "activity_lines": {"activity_5": 41.296667, "activity_10": 37.179091, "activity_20": 32.468333, "activity_30": 30.975807}, "trend_signal": 1, "fair_value": 28.354167, "relative_strength": 11.835517, "rate_of_change": 1.884827684032984, "market_dynamics": 1.768976, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.849998, "high": 54.599998, "low": 45.5, "close": 53.400002, "volume": 21324048}, "trend_line": 30.223333, "activity_lines": {"activity_5": 45.820001, "activity_10": 40.743637, "activity_20": 34.690715, "activity_30": 32.526129}, "trend_signal": 1, "fair_value": 28.508654, "relative_strength": 27.368296, "rate_of_change": 2.9054579502894082, "market_dynamics": 1.78378, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.200001, "high": 57.200001, "low": 44.900002, "close": 47.25, "volume": 19005817}, "trend_line": 30.956667, "activity_lines": {"activity_5": 47.000001, "activity_10": 42.65091, "activity_20": 36.222857, "activity_30": 33.624624}, "trend_signal": 1, "fair_value": 28.626282, "relative_strength": 17.105441, "rate_of_change": 2.4263836155992435, "market_dynamics": 1.697125, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.799999, "high": 55.0, "low": 44.700001, "close": 48.299999, "volume": 22855388}, "trend_line": 31.695, "activity_lines": {"activity_5": 48.016667, "activity_10": 44.423637, "activity_20": 37.763095, "activity_30": 34.743548}, "trend_signal": 1, "fair_value": 28.748077, "relative_strength": 13.695713, "rate_of_change": 2.385053274630634, "market_dynamics": 1.742109, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.400002, "high": 49.400002, "low": 42.549999, "close": 43.200001, "volume": 10753320}, "trend_line": 32.215, "activity_lines": {"activity_5": 46.81, "activity_10": 44.87091, "activity_20": 38.712857, "activity_30": 35.485807}, "trend_signal": 1, "fair_value": 28.839103, "relative_strength": 4.713172, "rate_of_change": 1.6406373244991421, "market_dynamics": 1.438619, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.200001, "high": 44.400002, "low": 35.549999, "close": 35.549999, "volume": 10494869}, "trend_line": 32.461667, "activity_lines": {"activity_5": 42.89, "activity_10": 43.66, "activity_20": 38.853095, "activity_30": 35.700968}, "trend_signal": 1, "fair_value": 28.883013, "relative_strength": -8.398651, "rate_of_change": 0.7656898960111596, "market_dynamics": 0.934798, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.549999, "high": 37.0, "low": 31.0, "close": 31.25, "volume": 6800512}, "trend_line": 32.588333, "activity_lines": {"activity_5": 38.126666, "activity_10": 41.580909, "activity_20": 38.548095, "activity_30": 35.622796}, "trend_signal": 1, "fair_value": 28.902564, "relative_strength": -21.09202, "rate_of_change": 0.3902017724474845, "market_dynamics": 0.383635, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 26.299999, "close": 28.049999, "volume": 5960303}, "trend_line": 32.563333, "activity_lines": {"activity_5": 33.773333, "activity_10": 38.97, "activity_20": 37.912381, "activity_30": 35.33}, "trend_signal": 1, "fair_value": 28.909615, "relative_strength": -28.068037, "rate_of_change": -0.0767145714387986, "market_dynamics": -0.251261, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.5, "high": 30.799999, "low": 27.299999, "close": 28.35, "volume": 3932549}, "trend_line": 32.53, "activity_lines": {"activity_5": 30.8, "activity_10": 36.622727, "activity_20": 37.287619, "activity_30": 35.058172}, "trend_signal": 0, "fair_value": 28.919231, "relative_strength": -28.876487, "rate_of_change": -0.10236360018797505, "market_dynamics": -0.672297, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 32.599998, "low": 29.0, "close": 29.6, "volume": 5007067}, "trend_line": 32.546667, "activity_lines": {"activity_5": 29.573333, "activity_10": 34.722727, "activity_20": 36.766667, "activity_30": 34.86914}, "trend_signal": 0, "fair_value": 28.941026, "relative_strength": -28.103757, "rate_of_change": 0.051235782354743964, "market_dynamics": -0.896739, "expectation": {"probability": 41.2183, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.200001, 24.200001, 25.0, 24.4, 24.75, 25.450001, 26.25, 25.25, 25.0, 24.950001, 24.4, 23.700001, 23.5, 23.049999, 22.5, 24.299999, 26.200001, 26.25, 25.549999, 24.9, 24.950001, 25.049999, 24.700001, 23.799999, 23.799999, 23.65, 23.25, 23.35, 27.200001, 25.15, 25.450001, 24.799999, 24.85, 26.4, 27.5, 27.200001, 29.1, 30.700001, 32.0, 34.049999, 36.799999, 37.549999, 38.0, 44.5, 49.200001, 44.5, 48.200001, 43.799999, 43.799999, 40.700001, 40.150002, 39.950001, 38.349998, 38.650002, 40.700001, 44.650002, 43.549999, 37.799999, 38.950001, 37.799999, 37.0, 35.150002, 35.0, 36.849998, 35.400002, 33.049999, 32.099998, 31.0, 30.65, 29.9, 32.599998, 28.799999, 26.950001, 28.049999, 26.65, 25.1, 24.75, 25.0, 25.700001, 26.200001, 26.450001, 25.6, 25.4, 24.450001, 25.35, 23.0, 20.200001, 18.950001, 18.0, 18.700001, 19.200001, 19.6, 20.4, 20.299999, 20.5, 20.049999, 20.700001, 19.450001, 19.700001, 19.700001, 19.1, 19.200001, 18.65, 18.799999, 18.799999, 18.799999, 20.1, 23.450001, 26.549999, 24.65, 29.200001, 28.0, 26.1, 26.1, 26.75, 33.599998, 29.299999, 27.799999, 28.4, 26.6, 26.15, 29.0, 27.6, 27.450001, 28.799999, 29.700001, 29.15, 31.049999, 31.549999, 27.0, 27.25, 26.200001, 27.35, 24.5, 24.4, 24.65, 24.200001, 23.700001, 23.799999, 29.0, 26.950001, 28.700001, 32.5, 33.0, 40.299999, 40.450001, 36.700001, 45.849998, 54.200001, 47.799999, 48.400002, 43.200001, 35.549999, 31.5, 27.5, 29.0], "highs": [26.6, 25.299999, 25.0, 24.85, 26.5, 26.35, 26.25, 25.6, 25.700001, 25.049999, 24.799999, 24.1, 24.0, 23.75, 24.799999, 26.75, 26.4, 26.25, 25.549999, 26.5, 25.299999, 25.200001, 24.75, 24.200001, 24.4, 23.75, 23.4, 27.4, 27.4, 26.1, 25.6, 25.6, 26.799999, 30.15, 28.549999, 30.200001, 33.900002, 31.9, 35.849998, 38.0, 38.5, 38.400002, 45.0, 49.849998, 49.299999, 48.700001, 48.200001, 45.900002, 43.799999, 44.150002, 41.299999, 42.25, 39.900002, 41.5, 45.450001, 46.900002, 44.5, 38.75, 38.950001, 38.0, 37.099998, 36.599998, 37.700001, 36.900002, 35.400002, 35.450001, 32.450001, 31.200001, 30.950001, 33.150002, 32.700001, 30.200001, 29.9, 28.200001, 26.950001, 25.5, 25.700001, 27.5, 26.450001, 27.1, 26.700001, 26.65, 25.75, 26.9, 26.35, 23.15, 20.200001, 19.5, 18.65, 19.6, 20.450001, 20.299999, 21.5, 20.700001, 20.5, 23.299999, 21.700001, 20.450001, 20.299999, 19.700001, 20.1, 19.6, 18.950001, 19.549999, 18.85, 20.799999, 23.450001, 27.799999, 28.0, 32.5, 30.450001, 28.799999, 27.5, 27.1, 33.599998, 35.099998, 29.5, 30.65, 28.4, 26.6, 28.65, 29.15, 29.0, 29.0, 30.299999, 30.450001, 30.9, 34.799999, 32.099998, 27.75, 27.35, 28.200001, 28.15, 25.0, 26.299999, 25.799999, 24.65, 24.5, 30.200001, 31.0, 29.4, 34.400002, 37.0, 41.0, 43.5, 41.799999, 46.200001, 54.599998, 57.200001, 55.0, 49.400002, 44.400002, 37.0, 31.950001, 30.799999, 32.599998], "lows": [24.0, 22.75, 23.6, 23.700001, 24.6, 25.200001, 25.1, 24.5, 24.200001, 24.0, 23.299999, 23.450001, 22.799999, 22.4, 22.299999, 24.15, 25.049999, 24.9, 24.799999, 24.299999, 24.6, 24.6, 23.6, 23.5, 23.700001, 23.200001, 22.700001, 23.35, 25.1, 24.85, 24.35, 24.35, 24.549999, 26.4, 27.1, 27.200001, 28.9, 28.85, 31.950001, 33.25, 35.0, 35.799999, 38.0, 43.099998, 43.799999, 44.099998, 41.200001, 41.400002, 39.900002, 40.049999, 38.0, 38.25, 32.5, 38.599998, 40.400002, 43.099998, 38.599998, 36.349998, 37.099998, 36.5, 34.900002, 34.299999, 34.650002, 34.799999, 31.700001, 32.099998, 30.5, 30.200001, 29.0, 29.65, 27.950001, 26.0, 26.549999, 26.35, 24.75, 23.9, 24.549999, 24.1, 25.450001, 26.200001, 25.85, 24.299999, 23.799999, 24.200001, 23.450001, 22.0, 16.4, 17.9, 17.0, 18.4, 18.35, 19.5, 19.799999, 19.799999, 19.299999, 20.049999, 19.799999, 19.25, 19.6, 18.0, 18.6, 18.6, 17.950001, 18.6, 17.65, 18.200001, 19.0, 22.700001, 24.299999, 24.450001, 27.049999, 25.299999, 25.549999, 25.4, 26.5, 28.5, 27.75, 26.9, 25.15, 25.4, 25.799999, 27.6, 27.200001, 27.4, 28.35, 28.25, 28.5, 30.9, 27.65, 25.549999, 26.1, 26.200001, 24.950001, 23.6, 23.950001, 23.65, 22.4, 22.799999, 23.75, 25.700001, 25.85, 28.4, 30.5, 31.65, 37.599998, 37.5, 36.700001, 45.5, 44.900002, 44.700001, 42.549999, 35.549999, 31.0, 26.299999, 27.299999, 29.0], "closes": [24.200001, 24.9, 24.0, 24.700001, 25.299999, 26.049999, 25.25, 25.15, 24.450001, 24.35, 23.700001, 23.5, 23.049999, 22.4, 24.4, 26.25, 26.25, 25.25, 24.9, 25.0, 25.1, 24.700001, 23.799999, 23.65, 23.75, 23.25, 23.049999, 27.0, 25.1, 25.450001, 24.35, 24.85, 26.4, 28.0, 27.25, 29.25, 30.9, 31.65, 34.950001, 36.049999, 36.799999, 37.650002, 43.849998, 49.200001, 44.0, 48.200001, 44.299999, 43.900002, 40.599998, 40.049999, 39.0, 39.299999, 38.849998, 40.599998, 44.700001, 43.25, 39.25, 37.950001, 37.5, 36.849998, 35.150002, 34.849998, 36.849998, 35.0, 32.950001, 32.099998, 31.049999, 30.450001, 29.9, 32.599998, 28.1, 26.0, 28.200001, 26.4, 24.950001, 24.75, 25.450001, 26.200001, 26.1, 26.700001, 25.9, 25.35, 24.35, 25.35, 23.6, 22.4, 18.450001, 18.0, 18.35, 19.200001, 19.5, 19.9, 20.35, 20.200001, 19.85, 21.4, 20.0, 19.950001, 19.700001, 19.1, 19.549999, 18.65, 18.75, 18.75, 18.5, 19.799999, 23.450001, 26.549999, 25.0, 29.65, 27.75, 26.1, 26.9, 26.450001, 33.599998, 29.200001, 28.1, 27.799999, 25.25, 26.15, 27.6, 28.15, 27.450001, 28.799999, 29.35, 29.1, 30.15, 31.450001, 27.950001, 26.299999, 26.200001, 28.049999, 25.799999, 24.35, 25.15, 24.75, 23.35, 23.75, 29.35, 26.4, 28.5, 30.799999, 34.0, 39.549999, 40.450001, 40.75, 44.400002, 53.400002, 47.25, 48.299999, 43.200001, 35.549999, 31.25, 28.049999, 28.35, 29.6], "volumes": [1792000, 1110000, 805000, 668000, 1143000, 643000, 634000, 487000, 810000, 372000, 803000, 610000, 575000, 963000, 1259000, 2236000, 1287000, 935000, 685000, 1023000, 554000, 383000, 630000, 484665, 457000, 706000, 243000, 2086000, 1903000, 1073000, 1201000, 695000, 1578000, 10112000, 2674000, 5044000, 18335000, 4982000, 9160000, 13249000, 7533000, 7510000, 11597000, 13973000, 8089000, 8771000, 8440000, 8160000, 6296000, 5436000, 2541000, 2906000, 5055000, 3127000, 10331000, 12371000, 4854000, 2768000, 1540000, 1923000, 1825000, 1883000, 2004000, 2353000, 2464000, 2619000, 2550000, 1499986, 1826000, 6069000, 4899000, 3262000, 5146000, 1526000, 2035000, 1502000, 925000, 3423666, 1273943, 1241341, 771055, 2360606, 1842365, 3189489, 3229634, 1132001, 2446300, 1139383, 896192, 743267, 1841392, 1162383, 1654330, 691281, 535826, 3048705, 844554, 528092, 560742, 604840, 709661, 460269, 330416, 664920, 1583128, 2540124, 5521037, 11748326, 6068068, 14967305, 5684216, 2402027, 1298220, 1759980, 15525907, 15346439, 2918939, 5075644, 2765973, 1299909, 2937714, 2355141, 1394338, 1286780, 3669552, 3680976, 5589875, 8215209, 3564160, 2227952, 956644, 1473731, 1566829, 1635456, 1894574, 942703, 873928, 981777, 6146256, 5332260, 2156370, 15259870, 15911733, 15295668, 19788549, 8713699, 22537839, 21324048, 19005817, 22855388, 10753320, 10494869, 6800512, 5960303, 3932549, 5007067], "sma": {"5": [null, null, null, null, 24.62, 24.99, 25.06, 25.29, 25.24, 25.05, 24.58, 24.23, 23.81, 23.4, 23.41, 23.92, 24.47, 24.91, 25.41, 25.53, 25.3, 24.99, 24.7, 24.45, 24.2, 23.83, 23.5, 24.14, 24.43, 24.77, 24.99, 25.35, 25.23, 25.81, 26.17, 27.15, 28.36, 29.41, 30.8, 32.56, 34.07, 35.42, 37.86, 40.71, 42.3, 44.58, 45.91, 45.92, 44.2, 43.41, 41.57, 40.57, 39.56, 39.56, 40.49, 41.34, 41.33, 41.15, 40.53, 38.96, 37.34, 36.46, 36.24, 35.74, 34.96, 34.35, 33.59, 32.31, 31.29, 31.22, 30.42, 29.41, 28.96, 28.26, 26.73, 26.06, 25.95, 25.55, 25.49, 25.84, 26.07, 26.05, 25.68, 25.53, 24.91, 24.21, 22.83, 21.56, 20.16, 19.28, 18.7, 18.99, 19.46, 19.83, 19.96, 20.34, 20.36, 20.28, 20.18, 20.03, 19.66, 19.39, 19.15, 18.96, 18.84, 18.89, 19.85, 21.41, 22.66, 24.89, 26.48, 27.01, 27.08, 27.37, 28.16, 28.45, 28.85, 29.03, 28.79, 27.3, 26.98, 26.99, 26.92, 27.63, 28.27, 28.57, 28.97, 29.77, 29.6, 28.99, 28.41, 27.99, 26.86, 26.14, 25.91, 25.62, 24.68, 24.27, 25.27, 25.52, 26.27, 27.76, 29.81, 31.85, 34.66, 37.11, 39.83, 43.71, 45.25, 46.82, 47.31, 45.54, 41.11, 37.27, 33.28, 30.56], "10": [27.76, 27.32, 26.83, 26.370001, 26.000001, 25.735, 25.44, 25.26, 25.02, 24.835, 24.785, 24.645, 24.55, 24.32, 24.23, 24.25, 24.35, 24.36, 24.405, 24.47, 24.61, 24.73, 24.805, 24.93, 24.865, 24.565, 24.245, 24.42, 24.44, 24.485, 24.41, 24.425, 24.685, 25.12, 25.47, 26.07, 26.855, 27.32, 28.305, 29.365, 30.61, 31.89, 33.635, 35.755, 37.43, 39.325, 40.665, 41.89, 42.455, 42.855, 43.075, 43.24, 42.74, 41.879999, 41.95, 41.454999, 40.95, 40.354999, 40.045, 39.725, 39.34, 38.895, 38.695, 38.135, 36.96, 35.845, 35.025, 34.275, 33.515, 33.09, 32.384999, 31.5, 30.635, 29.775, 28.975, 28.24, 27.68, 27.255, 26.875, 26.285001, 26.065001, 26.000001, 25.615, 25.51, 25.375, 25.14, 24.44, 23.62, 22.845, 22.095, 21.455, 20.91, 20.51, 19.995, 19.62, 19.52, 19.675, 19.87, 20.005, 19.995, 20.0, 19.875, 19.715, 19.57, 19.435, 19.275, 19.62, 20.28, 20.81, 21.865, 22.685, 23.43, 24.245, 25.015, 26.525, 27.465, 27.93, 28.055, 28.08, 27.73, 27.715, 27.92, 27.975, 28.21, 27.785, 27.775, 27.98, 28.345, 28.615, 28.63, 28.49, 28.48, 28.315, 27.87, 27.45, 27.015, 26.335, 25.565, 25.705, 25.715, 25.945, 26.22, 27.04, 28.56, 30.09, 31.69, 33.795, 36.76, 38.55, 40.74, 42.21, 42.685, 42.41, 41.26, 40.05, 38.935], "20": [28.5525, 28.445, 28.2975, 28.0575, 27.89, 27.5975, 27.2775, 27.1025, 26.8975, 26.585, 26.2725, 25.9825, 25.69, 25.345, 25.115, 24.9925, 24.895, 24.81, 24.7125, 24.6525, 24.6975, 24.6875, 24.6775, 24.625, 24.5475, 24.4075, 24.2975, 24.39, 24.4225, 24.4775, 24.51, 24.5775, 24.745, 25.025, 25.1675, 25.3175, 25.55, 25.87, 26.3725, 26.925, 27.51, 28.1575, 29.16, 30.4375, 31.45, 32.6975, 33.76, 34.605, 35.38, 36.11, 36.8425, 37.565, 38.1875, 38.8175, 39.69, 40.39, 40.8075, 41.1225, 41.25, 41.29, 41.2075, 41.0675, 40.7175, 40.0075, 39.455, 38.65, 37.9875, 37.314999, 36.78, 36.4075, 35.8625, 35.1975, 34.665, 33.955, 32.9675, 32.0425, 31.3525, 30.765, 30.195, 29.6875, 29.225, 28.75, 28.125, 27.6425, 27.175, 26.69, 26.06, 25.4375, 24.86, 24.19, 23.76, 23.455, 23.0625, 22.7525, 22.4975, 22.33, 22.0575, 21.745, 21.425, 21.045, 20.7275, 20.3925, 20.1125, 19.7825, 19.5275, 19.3975, 19.6475, 20.075, 20.4075, 20.93, 21.3425, 21.6525, 21.98, 22.2925, 22.98, 23.37, 23.775, 24.1675, 24.445, 24.7975, 25.2, 25.675, 26.11, 26.6125, 27.155, 27.62, 27.955, 28.2, 28.3475, 28.18, 28.1025, 28.2, 28.145, 28.04, 27.6175, 27.395, 27.1575, 26.955, 27.16, 27.1725, 27.2175, 27.35, 27.6775, 28.215, 28.77, 29.3525, 30.065, 31.1625, 32.1275, 33.2275, 34.0775, 34.4525, 34.725, 34.91, 35.07, 35.3125], "30": [27.673333, 27.711667, 27.708333, 27.653333, 27.626667, 27.623333, 27.593333, 27.561667, 27.483333, 27.425, 27.296667, 27.178334, 27.048333, 26.811667, 26.67, 26.481667, 26.301667, 26.188333, 26.066667, 25.88, 25.718333, 25.565, 25.395, 25.206667, 25.031667, 24.85, 24.678333, 24.68, 24.621667, 24.596667, 24.601667, 24.6, 24.68, 24.79, 24.855, 24.961667, 25.15, 25.366667, 25.716667, 26.106667, 26.543333, 27.015, 27.708333, 28.601667, 29.255, 29.986667, 30.588333, 31.21, 31.733333, 32.235, 32.698333, 33.185, 33.686667, 34.251666, 34.95, 35.616667, 36.156667, 36.521667, 36.935, 37.315, 37.675, 38.008333, 38.356666, 38.59, 38.78, 38.875, 38.88, 38.84, 38.671666, 38.556666, 38.266666, 37.878333, 37.356666, 36.596666, 35.961666, 35.18, 34.551666, 33.961666, 33.478333, 33.033333, 32.596667, 32.131667, 31.648333, 31.14, 30.436667, 29.741667, 29.048333, 28.383333, 27.745, 27.156667, 26.635, 26.136667, 25.586667, 25.093334, 24.656667, 24.3, 23.931667, 23.581667, 23.241667, 22.791667, 22.506667, 22.261667, 21.946667, 21.691667, 21.476667, 21.311667, 21.245, 21.256667, 21.22, 21.318333, 21.38, 21.405, 21.49, 21.526667, 21.86, 22.086667, 22.408333, 22.735, 22.965, 23.196667, 23.466667, 23.741667, 23.978333, 24.265, 24.581667, 24.838333, 25.176667, 25.56, 25.835, 26.075, 26.296667, 26.61, 26.845, 27.031667, 27.253333, 27.418333, 27.415, 27.321667, 27.466667, 27.358333, 27.383333, 27.54, 27.776667, 28.213333, 28.441667, 28.826667, 29.37, 30.223333, 30.956667, 31.695, 32.215, 32.461667, 32.588333, 32.563333, 32.53, 32.546667], "50": [27.170165, 27.042083, 26.919644, 26.818772, 26.747868, 26.684399, 26.635193, 26.58777, 26.593311, 26.605571, 26.638742, 26.631096, 26.620263, 26.58771, 26.564154, 26.510746, 26.499, 26.466, 26.463, 26.484, 26.483, 26.502, 26.496, 26.442, 26.395, 26.337, 26.275, 26.293, 26.259, 26.246, 26.182, 26.138, 26.127, 26.097, 26.069, 26.016, 26.001, 26.061, 26.189, 26.298, 26.435, 26.602, 26.901, 27.299, 27.599, 27.989, 28.311, 28.65, 28.925, 29.202, 29.498, 29.786, 30.083, 30.401, 30.789, 31.133, 31.413, 31.669, 31.93, 32.18, 32.409, 32.636, 32.912, 33.164, 33.335, 33.452, 33.548, 33.652, 33.752, 33.904, 33.964, 33.99, 34.078, 34.133, 34.157, 34.187, 34.235, 34.219, 34.239, 34.264, 34.295, 34.305, 34.264, 34.211, 34.138, 34.001, 33.752, 33.479, 33.147, 32.81, 32.464, 32.109, 31.639, 31.059, 30.576, 30.04, 29.554, 29.075, 28.657, 28.238, 27.849, 27.436, 27.034, 26.597, 26.073, 25.604, 25.288, 25.06, 24.81, 24.666, 24.518, 24.343, 24.144, 23.973, 23.986, 23.928, 23.869, 23.816, 23.723, 23.594, 23.584, 23.627, 23.612, 23.66, 23.748, 23.835, 23.929, 24.034, 24.071, 24.063, 24.069, 24.123, 24.152, 24.132, 24.163, 24.21, 24.308, 24.423, 24.643, 24.787, 24.967, 25.185, 25.458, 25.845, 26.257, 26.644, 27.132, 27.801, 28.352, 28.936, 29.409, 29.747, 29.997, 30.183, 30.38, 30.576], "200": [23.010386, 23.075304, 23.13525, 23.199877, 23.268214, 23.338882, 23.406023, 23.474792, 23.542425, 23.610268, 23.669895, 23.729705, 23.788447, 23.841574, 23.905411, 23.978971, 24.053713, 24.122982, 24.191683, 24.266558, 24.344062, 24.412709, 24.476383, 24.542617, 24.607932, 24.676659, 24.752518, 24.845433, 24.930124, 25.014816, 25.092447, 25.171774, 25.257385, 25.350807, 25.43977, 25.53826, 25.642636, 25.748397, 25.874441, 26.005276, 26.141043, 26.280824, 26.447349, 26.642751, 26.812863, 27.004448, 27.169676, 27.336924, 27.479869, 27.61108, 27.733494, 27.860719, 27.977891, 28.10996, 28.26182, 28.401228, 28.518036, 28.628343, 28.738529, 28.842863, 28.940117, 29.036579, 29.13855, 29.228906, 29.300973, 29.372573, 29.435613, 29.49849, 29.562873, 29.642175, 29.696612, 29.748352, 29.813692, 29.862703, 29.900681, 29.94026, 29.981921, 30.025439, 30.071768, 30.118496, 30.143964, 30.168811, 30.192676, 30.218704, 30.247332, 30.287219, 30.307356, 30.320514, 30.336132, 30.353162, 30.365072, 30.379456, 30.39467, 30.405352, 30.41381, 30.426945, 30.432134, 30.438256, 30.446674, 30.461785, 30.473709, 30.43692, 30.383606, 30.279696, 30.147109, 30.060271, 29.980333, 29.894616, 29.830468, 29.754104, 29.647906, 29.565141, 29.446182, 29.323554, 29.231947, 29.102263, 29.00349, 28.886666, 28.75993, 28.673159, 28.60215, 28.533181, 28.471352, 28.403978, 28.345975, 28.305636, 28.274331, 28.26513, 28.224479, 28.172978, 28.116721, 28.076334, 28.04172, 28.002221, 27.984691, 27.964451, 27.941231, 27.912209, 27.914497, 27.895414, 27.864843, 27.8784, 27.894953, 27.958408, 28.023525, 28.067681, 28.133397, 28.246004, 28.333536, 28.419934, 28.481541, 28.502771, 28.508411, 28.499943, 28.497467, 28.49935]}, "ema": {"5": [null, null, null, null, 24.62, 25.0967, 25.1478, 25.1485, 24.9157, 24.7271, 24.3847, 24.0898, 23.7432, 23.2955, 23.6637, 24.5258, 25.1005, 25.1503, 25.0669, 25.0446, 25.0631, 24.942, 24.5614, 24.2576, 24.0884, 23.8089, 23.5559, 24.704, 24.836, 25.0407, 24.8104, 24.8236, 25.3491, 26.2327, 26.5718, 27.4645, 28.6097, 29.6231, 31.3988, 32.9492, 34.2328, 35.3719, 38.1979, 41.8653, 42.5768, 44.4512, 44.4008, 44.2339, 43.0226, 42.0317, 41.0211, 40.4474, 39.915, 40.1433, 41.6622, 42.1915, 41.211, 40.124, 39.2493, 38.4495, 37.3497, 36.5165, 36.6276, 36.0851, 35.0401, 34.06, 33.0567, 32.1878, 31.4252, 31.8168, 30.5779, 29.0519, 28.7679, 27.9786, 26.9691, 26.2294, 25.9696, 26.0464, 26.0643, 26.2762, 26.1508, 25.8839, 25.3726, 25.365, 24.7767, 23.9845, 22.1396, 20.7598, 19.9565, 19.7043, 19.6362, 19.7242, 19.9328, 20.0218, 19.9646, 20.443, 20.2954, 20.1802, 20.0202, 19.7134, 19.659, 19.3226, 19.1318, 19.0045, 18.8363, 19.1576, 20.5884, 22.5756, 23.3837, 25.4725, 26.2317, 26.1878, 26.4252, 26.4335, 28.8223, 28.9482, 28.6655, 28.377, 27.3347, 26.9398, 27.1598, 27.4899, 27.4766, 27.9177, 28.3952, 28.6301, 29.1367, 29.9078, 29.2552, 28.2701, 27.5801, 27.7367, 27.0912, 26.1774, 25.835, 25.4733, 24.7655, 24.427, 26.068, 26.1787, 26.9525, 28.235, 30.1566, 33.2878, 35.6752, 37.3668, 39.7112, 44.2741, 45.2661, 46.2774, 45.2516, 42.0177, 38.4285, 34.969, 32.7627, 31.7084], "10": [null, null, null, null, null, null, null, null, null, 24.835, 24.6286, 24.4234, 24.1737, 23.8512, 23.951, 24.369, 24.711, 24.809, 24.8255, 24.8573, 24.9014, 24.8648, 24.6712, 24.4855, 24.3518, 24.1515, 23.9512, 24.5055, 24.6136, 24.7657, 24.6901, 24.7192, 25.0248, 25.5657, 25.872, 26.4861, 27.2887, 28.0816, 29.3304, 30.5522, 31.6881, 32.7721, 34.7863, 37.407, 38.6057, 40.3501, 41.0683, 41.5831, 41.4044, 41.1581, 40.7657, 40.4992, 40.1994, 40.2722, 41.0773, 41.4723, 41.0683, 40.5013, 39.9556, 39.391, 38.6199, 37.9344, 37.7373, 37.2396, 36.4597, 35.667, 34.8275, 34.0316, 33.2804, 33.1567, 32.2373, 31.1032, 30.5754, 29.8162, 28.9315, 28.1712, 27.6764, 27.408, 27.1702, 27.0847, 26.8693, 26.5931, 26.1852, 26.0334, 25.5909, 25.0108, 23.8179, 22.7601, 21.9583, 21.4568, 21.101, 20.8826, 20.7858, 20.6793, 20.5285, 20.687, 20.5621, 20.4508, 20.3143, 20.0935, 19.9947, 19.7502, 19.5683, 19.4195, 19.2524, 19.3519, 20.097, 21.2703, 21.9484, 23.3487, 24.1489, 24.5037, 24.9394, 25.214, 26.7388, 27.1863, 27.3524, 27.4338, 27.0367, 26.8755, 27.0072, 27.215, 27.2577, 27.5381, 27.8676, 28.0917, 28.4659, 29.0085, 28.816, 28.3586, 27.9661, 27.9813, 27.5847, 26.9966, 26.6609, 26.3134, 25.7746, 25.4065, 26.1235, 26.1738, 26.5967, 27.361, 28.5681, 30.5648, 32.3621, 33.8872, 35.7986, 38.9988, 40.4991, 41.9174, 42.1506, 40.9505, 39.1868, 37.1619, 35.5597, 34.4761], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6525, 24.6951, 24.6956, 24.6103, 24.5188, 24.4456, 24.3317, 24.2097, 24.4754, 24.5349, 24.6221, 24.5961, 24.6203, 24.7898, 25.0955, 25.3007, 25.6769, 26.1743, 26.6958, 27.4819, 28.2979, 29.1076, 29.9212, 31.2477, 32.9575, 34.0092, 35.3607, 36.212, 36.9442, 37.2924, 37.555, 37.6926, 37.8457, 37.9414, 38.1946, 38.8141, 39.2366, 39.2379, 39.1152, 38.9614, 38.7603, 38.4165, 38.0768, 37.96, 37.6781, 37.2278, 36.7394, 36.1976, 35.6502, 35.1025, 34.8642, 34.22, 33.4371, 32.9384, 32.3157, 31.6142, 30.9604, 30.4356, 30.0322, 29.6577, 29.3761, 29.045, 28.6931, 28.2795, 28.0005, 27.5814, 27.0879, 26.2653, 25.4781, 24.7992, 24.266, 23.8121, 23.4395, 23.1452, 22.8647, 22.5776, 22.4655, 22.2307, 22.0135, 21.7931, 21.5366, 21.3474, 21.0905, 20.8676, 20.666, 20.4597, 20.3968, 20.6876, 21.2459, 21.6035, 22.3698, 22.8822, 23.1887, 23.5421, 23.8191, 24.7506, 25.1743, 25.453, 25.6765, 25.6359, 25.6848, 25.8672, 26.0846, 26.2147, 26.4609, 26.7361, 26.9612, 27.2649, 27.6635, 27.6908, 27.5583, 27.4289, 27.4881, 27.3273, 27.0438, 26.8634, 26.6621, 26.3467, 26.0994, 26.409, 26.4081, 26.6073, 27.0066, 27.6727, 28.8038, 29.913, 30.9451, 32.2265, 34.243, 35.4818, 36.7026, 37.3214, 37.1527, 36.5905, 35.7771, 35.0698, 34.5489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5967, 24.5808, 24.5982, 24.7144, 24.9264, 25.0763, 25.3456, 25.7039, 26.0875, 26.6593, 27.2652, 27.8803, 28.5106, 29.5002, 30.7712, 31.6247, 32.694, 33.4428, 34.1175, 34.5357, 34.8915, 35.1565, 35.4238, 35.6449, 35.9646, 36.5282, 36.9618, 37.1094, 37.1637, 37.1854, 37.1637, 37.0338, 36.8929, 36.8902, 36.7682, 36.5219, 36.2366, 35.902, 35.5502, 35.1857, 35.0189, 34.5725, 34.0194, 33.644, 33.1766, 32.6459, 32.1365, 31.7051, 31.3499, 31.0112, 30.7331, 30.4213, 30.0941, 29.7235, 29.4413, 29.0645, 28.6345, 27.9774, 27.3337, 26.7541, 26.2668, 25.8302, 25.4476, 25.1187, 24.8014, 24.482, 24.2831, 24.0068, 23.7451, 23.4841, 23.2012, 22.9657, 22.6873, 22.4332, 22.1956, 21.9572, 21.818, 21.9233, 22.2218, 22.401, 22.8687, 23.1836, 23.3718, 23.5994, 23.7833, 24.4167, 24.7253, 24.943, 25.1273, 25.1352, 25.2007, 25.3555, 25.5358, 25.6593, 25.8619, 26.0869, 26.2813, 26.5309, 26.8483, 26.9194, 26.8794, 26.8356, 26.9139, 26.8421, 26.6813, 26.5825, 26.4643, 26.2633, 26.1012, 26.3108, 26.3165, 26.4574, 26.7376, 27.2061, 28.0025, 28.8056, 29.5762, 30.5326, 32.0079, 32.9912, 33.9789, 34.5738, 34.6368, 34.4183, 34.0074, 33.6424, 33.3816], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.202, 29.5862, 29.9672, 30.3155, 30.7188, 31.2671, 31.737, 32.0317, 32.2637, 32.4691, 32.6409, 32.7393, 32.8221, 32.98, 33.0592, 33.0549, 33.0175, 32.9403, 32.8427, 32.7273, 32.7223, 32.541, 32.2845, 32.1243, 31.8999, 31.6273, 31.3576, 31.1259, 30.9328, 30.7432, 30.5847, 30.401, 30.2029, 29.9734, 29.7921, 29.5492, 29.2689, 28.8446, 28.4193, 28.0245, 27.6784, 27.3577, 27.0652, 26.8019, 26.543, 26.2805, 26.0891, 25.8503, 25.6189, 25.3868, 25.1403, 24.9211, 24.6751, 24.4428, 24.2195, 23.9952, 23.8307, 23.8158, 23.923, 23.9652, 24.1882, 24.3279, 24.3973, 24.4955, 24.5721, 24.9262, 25.0938, 25.2117, 25.3132, 25.3107, 25.3436, 25.4321, 25.5387, 25.6136, 25.7386, 25.8802, 26.0065, 26.169, 26.3761, 26.4378, 26.4324, 26.4233, 26.4871, 26.4601, 26.3774, 26.3292, 26.2673, 26.1529, 26.0587, 26.1877, 26.1961, 26.2864, 26.4634, 26.759, 27.2606, 27.7778, 28.2865, 28.9184, 29.8785, 30.5597, 31.2554, 31.7238, 31.8739, 31.8494, 31.7004, 31.569, 31.4918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.896667, 25.370001, 24.763334, 24.586667, 24.753333, 25.23, 25.316666, 25.346666, 25.066667, 24.77, 24.320001, 23.96, 23.566667, 23.096667, 23.43, 24.376667, 25.153333, 25.413333, 25.41, 25.273333, 25.13, 24.93, 24.533333, 24.183333, 23.95, 23.633333, 23.373333, 24.54, 24.86, 25.2, 25.06, 25.013334, 25.363333, 26.286667, 26.766667, 27.793333, 29.043333, 30.14, 31.986667, 33.736667, 35.15, 36.343334, 39.153333, 42.933333, 44.03, 45.996667, 45.903333, 45.233334, 43.46, 42.076666, 40.606666, 39.849999, 39.276665, 39.623332, 41.336666, 42.256666, 41.56, 40.433334, 39.216667, 37.99, 36.72, 35.89, 36.019999, 35.606666, 34.676666, 33.723333, 32.623333, 31.576666, 30.773333, 31.209999, 30.17, 28.696666, 28.293333, 27.44, 26.336667, 25.676667, 25.473334, 25.556667, 25.740001, 26.143334, 26.163334, 25.923334, 25.356667, 25.246667, 24.603333, 23.766667, 21.846667, 20.236667, 19.166667, 18.846667, 18.92, 19.32, 19.773333, 20.02, 20.026667, 20.506667, 20.393333, 20.256667, 20.063334, 19.703334, 19.543333, 19.206667, 18.993333, 18.86, 18.706667, 19.026666, 20.546667, 22.78, 23.976666, 26.306667, 27.26, 27.133333, 27.096667, 26.886667, 28.963333, 29.31, 29.193333, 28.843333, 27.583333, 26.703333, 26.803333, 27.193333, 27.346667, 27.973333, 28.546667, 28.823333, 29.35, 30.176667, 29.570001, 28.47, 27.54, 27.42, 26.69, 25.853333, 25.523333, 25.136666, 24.38, 24.07, 25.763333, 26.14, 27.133333, 28.643333, 30.723333, 33.969999, 36.836667, 38.866667, 41.296667, 45.820001, 47.000001, 48.016667, 46.81, 42.89, 38.126666, 33.773333, 30.8, 29.573333], "10": [26.999092, 26.479091, 25.875455, 25.488182, 25.293637, 25.302727, 25.214545, 25.161818, 25.014546, 24.892727, 24.686364, 24.452727, 24.162727, 23.771818, 23.786364, 24.153636, 24.517273, 24.680909, 24.779091, 24.887273, 25.001818, 25.018182, 24.849091, 24.639091, 24.424545, 24.130909, 23.855454, 24.356363, 24.48, 24.663636, 24.639091, 24.719091, 25.078182, 25.680909, 26.068182, 26.755455, 27.633636, 28.505455, 29.892727, 31.300909, 32.652727, 33.932727, 36.107273, 38.937273, 40.436364, 42.394546, 43.299091, 43.887273, 43.652727, 43.215454, 42.514545, 41.828181, 41.029999, 40.640908, 41.153636, 41.389999, 40.98909, 40.443636, 39.924545, 39.343636, 38.511818, 37.695454, 37.323636, 36.651818, 35.709091, 34.825454, 33.953636, 33.121818, 32.326363, 32.159999, 31.252727, 30.091818, 29.491818, 28.721818, 27.844546, 27.076364, 26.569091, 26.3, 26.09, 26.058182, 25.988182, 25.858182, 25.558182, 25.51, 25.162727, 24.621818, 23.405455, 22.234546, 21.276364, 20.613637, 20.141818, 19.859091, 19.757273, 19.700909, 19.674546, 19.998182, 20.085455, 20.135455, 20.104546, 19.94, 19.859091, 19.613636, 19.409091, 19.233636, 19.039091, 19.105454, 19.864545, 21.124545, 21.982727, 23.59, 24.66, 25.280909, 25.911818, 26.312727, 27.873636, 28.36, 28.475455, 28.451818, 27.941818, 27.590909, 27.567273, 27.646364, 27.560909, 27.710909, 27.918182, 28.157273, 28.589091, 29.22, 29.148182, 28.727273, 28.285455, 28.205455, 27.718182, 26.997273, 26.502727, 26.011818, 25.345454, 24.875454, 25.563636, 25.69, 26.196364, 27.079091, 28.493636, 30.768181, 32.93, 34.868182, 37.179091, 40.743637, 42.65091, 44.423637, 44.87091, 43.66, 41.580909, 38.97, 36.622727, 34.722727], "20": [28.086905, 27.739048, 27.315715, 26.973096, 26.710476, 26.535238, 26.311667, 26.109048, 25.856429, 25.61381, 25.339048, 25.075, 24.795714, 24.482381, 24.392381, 24.500476, 24.620238, 24.654048, 24.662619, 24.69, 24.732619, 24.732857, 24.648333, 24.550476, 24.467143, 24.343571, 24.214286, 24.471667, 24.539286, 24.637143, 24.625, 24.657381, 24.830952, 25.140952, 25.352857, 25.741667, 26.273333, 26.854286, 27.719048, 28.640714, 29.58119, 30.546905, 32.041428, 33.95, 35.241667, 36.836905, 37.941905, 38.907619, 39.478571, 39.923333, 40.198571, 40.432619, 40.555, 40.784761, 41.345, 41.684047, 41.575476, 41.303333, 40.958333, 40.539285, 39.954524, 39.349047, 38.94738, 38.402857, 37.730714, 37.030238, 36.306428, 35.588571, 34.882381, 34.484285, 33.693095, 32.753809, 32.087381, 31.300238, 30.442619, 29.66, 29.032143, 28.541429, 28.097143, 27.764286, 27.403572, 27.034524, 26.615476, 26.351191, 25.966191, 25.511429, 24.726667, 23.959048, 23.284048, 22.745, 22.298334, 21.930715, 21.635, 21.362381, 21.085953, 20.981429, 20.759524, 20.55881, 20.364048, 20.142619, 20.000238, 19.802381, 19.645953, 19.516191, 19.394048, 19.42, 19.805952, 20.463333, 20.932381, 21.812619, 22.462143, 22.915238, 23.415, 23.840714, 24.917619, 25.51, 25.960476, 26.343809, 26.446905, 26.609286, 26.87619, 27.157143, 27.32619, 27.582381, 27.843095, 28.028333, 28.269286, 28.602143, 28.578333, 28.383333, 28.194762, 28.189762, 27.96119, 27.599762, 27.324524, 27.051429, 26.66619, 26.341667, 26.569762, 26.497381, 26.623809, 26.965, 27.598333, 28.729047, 29.894286, 31.035238, 32.468333, 34.690715, 36.222857, 37.763095, 38.712857, 38.853095, 38.548095, 37.912381, 37.287619, 36.766667], "30": [28.084516, 27.905592, 27.666129, 27.472043, 27.320215, 27.218495, 27.065376, 26.907742, 26.706989, 26.504839, 26.264516, 26.01957, 25.753226, 25.453333, 25.297742, 25.270645, 25.255699, 25.18785, 25.104731, 25.035914, 24.985591, 24.919893, 24.806022, 24.693441, 24.599462, 24.484516, 24.368387, 24.518172, 24.545269, 24.59871, 24.582796, 24.598817, 24.714946, 24.92914, 25.087849, 25.371398, 25.754516, 26.173871, 26.792151, 27.458817, 28.14871, 28.865269, 29.951398, 31.337957, 32.331398, 33.553656, 34.477097, 35.335914, 35.94172, 36.47828, 36.914731, 37.340645, 37.706129, 38.15215, 38.826236, 39.36172, 39.596129, 39.711828, 39.774946, 39.769462, 39.629785, 39.447527, 39.372795, 39.156236, 38.792365, 38.361397, 37.856559, 37.312688, 36.735914, 36.344193, 35.669569, 34.878172, 34.253763, 33.546881, 32.795484, 32.07215, 31.444408, 30.905591, 30.398387, 29.961075, 29.50086, 29.033333, 28.53129, 28.124946, 27.638495, 27.12, 26.391506, 25.67871, 25.031398, 24.480108, 23.986129, 23.551613, 23.17828, 22.830753, 22.492473, 22.282366, 22.004946, 21.748065, 21.497635, 21.23043, 21.021291, 20.772473, 20.545914, 20.339678, 20.133764, 20.025591, 20.163549, 20.505807, 20.747312, 21.291183, 21.706129, 22.010645, 22.365161, 22.685161, 23.464086, 23.937634, 24.325591, 24.673441, 24.835699, 25.041183, 25.325269, 25.627419, 25.866667, 26.177742, 26.505806, 26.797312, 27.14, 27.544731, 27.698925, 27.728925, 27.736989, 27.850108, 27.797849, 27.636882, 27.515484, 27.353978, 27.091505, 26.855054, 26.985914, 26.917097, 26.990753, 27.211183, 27.627957, 28.387527, 29.176989, 29.971075, 30.975807, 32.526129, 33.624624, 34.743548, 35.485807, 35.700968, 35.622796, 35.33, 35.058172, 34.86914], "50": [27.48049, 27.391464, 27.272166, 27.185121, 27.125562, 27.098194, 27.041943, 26.983701, 26.899866, 26.811893, 26.69795, 26.574862, 26.434426, 26.268926, 26.183133, 26.170814, 26.160588, 26.111608, 26.050196, 25.992824, 25.938549, 25.868628, 25.762667, 25.651059, 25.54549, 25.422157, 25.293255, 25.321686, 25.274902, 25.243177, 25.168824, 25.116588, 25.126863, 25.200314, 25.245529, 25.370275, 25.561804, 25.783333, 26.131922, 26.518627, 26.930471, 27.370275, 28.046667, 28.921137, 29.576078, 30.383961, 31.023608, 31.634941, 32.103569, 32.539843, 32.924078, 33.308471, 33.663921, 34.076353, 34.637098, 35.125765, 35.444078, 35.700431, 35.929098, 36.122039, 36.23851, 36.334235, 36.49949, 36.581372, 36.57298, 36.524549, 36.430353, 36.308862, 36.161725, 36.116549, 35.888941, 35.576627, 35.349568, 35.04847, 34.688353, 34.319451, 33.976823, 33.661725, 33.343333, 33.047686, 32.719686, 32.368902, 31.97851, 31.628941, 31.212823, 30.75251, 30.142667, 29.524941, 28.931647, 28.384706, 27.862745, 27.370039, 26.908902, 26.460314, 26.020745, 25.660902, 25.267177, 24.890549, 24.522902, 24.148118, 23.807412, 23.446667, 23.106039, 22.781177, 22.463647, 22.217647, 22.133177, 22.182667, 22.180314, 22.370118, 22.491059, 22.553098, 22.653373, 22.743804, 23.121333, 23.325804, 23.489412, 23.643569, 23.699804, 23.79498, 23.952078, 24.131137, 24.281059, 24.48451, 24.707647, 24.917529, 25.165176, 25.460118, 25.613686, 25.701098, 25.784902, 25.94102, 26.006784, 26.014549, 26.054471, 26.07749, 26.043765, 26.021882, 26.215098, 26.284, 26.429608, 26.658353, 27.004039, 27.556667, 28.129412, 28.697765, 29.394078, 30.424196, 31.186902, 31.969177, 32.528549, 32.769373, 32.828314, 32.751961, 32.680078, 32.64949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1686, -0.3188, -0.415, -0.3315, -0.5188, -0.718, -1.0751, -1.3908, -1.5828, -2.2364, -2.2958, -2.5633, -2.7605, -2.3249, -2.2622, -2.272, -2.2179, -2.3802, -2.5767, -2.6018, -2.6699, -2.7968, -2.8221, -2.0894, -1.6379, -1.0194, -0.3107, -0.3241, 0.2369, 0.786, 1.0297, 1.4702, 1.9044, 2.3262, 3.4668, 4.587, 5.5401, 6.498, 7.7447, 9.5569, 10.216, 11.0001, 10.394, 9.1195, 8.4715, 7.4978, 6.8981, 6.3281, 6.1555, 6.2561, 6.8862, 7.3276, 7.3323, 6.6274, 5.6795, 4.7684, 4.1993, 4.0706, 3.8491, 3.4169, 2.933, 2.2802, 1.3644, 0.6478, -0.2794, -0.8189, -1.5775, -2.476, -3.4004, -5.0834, -6.0235, -7.1237, -7.5087, -7.2001, -6.9055, -6.102, -5.6582, -5.3884, -5.4662, -5.7316, -6.6264, -7.4381, -8.2153, -8.8525, -8.8435, -8.6915, -8.308, -7.9154, -7.7792, -7.5979, -7.4276, -7.0272, -6.4682, -6.0242, -5.7388, -6.2071, -5.9545, -5.5976, -5.5719, -4.8263, -4.5764, -4.2674, -3.1971, -2.0054, -1.1951, 0.0313, 0.6354, 0.6978, 1.2724, 0.9773, 2.2451, 3.1846, 4.2733, 5.6132, 5.0549, 5.0257, 4.7229, 4.4278, 4.4125, 4.6055, 4.7514, 4.6192, 4.9976, 5.3369, 5.0986, 4.9789, 4.4486, 4.108, 3.9094, 3.6689, 3.638, 3.0377, 2.1233, 1.0728, 0.7828, -0.2188, -0.1155, 0.7991, 1.1286, 3.1252, 3.8649, 4.672, 5.7362, 7.1243, 8.8427, 9.9503, 9.6868, 7.406, 5.2708, 2.7397, 0.9778, 0.2618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 59.71, 59.71, 53.76, 51.82, 52.35, 52.9, 50.36, 45.11, 44.28, 45.01, 42.06, 40.9, 62.69, 52.64, 54.1, 48.99, 51.24, 57.51, 62.82, 59.09, 65.05, 69.06, 70.7, 76.59, 78.17, 79.2, 80.33, 86.22, 89.22, 72.67, 76.46, 67.14, 66.24, 59.24, 58.14, 56.0, 56.49, 55.49, 58.57, 64.74, 61.27, 52.84, 50.42, 49.57, 48.3, 45.07, 44.5, 49.1, 45.35, 41.57, 40.08, 38.25, 37.21, 36.23, 44.0, 36.11, 33.12, 38.83, 36.11, 34.05, 33.76, 35.8, 38.0, 37.81, 39.72, 38.05, 36.89, 34.83, 38.53, 34.8, 32.48, 26.27, 25.67, 27.07, 30.49, 31.71, 33.39, 35.31, 34.95, 34.07, 41.13, 37.25, 37.12, 36.41, 34.7, 37.09, 34.38, 34.95, 34.95, 34.09, 42.05, 57.54, 65.89, 59.58, 69.13, 62.62, 57.55, 59.27, 57.85, 70.11, 58.78, 56.33, 55.65, 50.1, 51.92, 54.79, 55.86, 54.1, 56.92, 58.05, 57.32, 59.63, 62.36, 52.15, 48.15, 47.91, 52.61, 47.05, 43.83, 46.02, 45.08, 41.83, 43.09, 57.11, 50.11, 54.4, 58.59, 63.61, 70.33, 71.25, 71.57, 75.18, 81.43, 68.69, 69.57, 60.7, 50.33, 45.61, 42.42, 42.83, 44.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2753, -0.3495, -0.0886, -0.0348, 0.0358, 0.0029, 0.017, 0.1515, 0.3827, 0.4997, 0.7452, 1.0607, 1.3556, 1.8345, 2.2765, 2.6567, 2.9921, 3.7154, 4.6665, 4.9436, 5.4395, 5.455, 5.3729, 4.9842, 4.5789, 4.1255, 3.7472, 3.3722, 3.1795, 3.3194, 3.2755, 2.8847, 2.442, 2.0313, 1.6346, 1.1696, 0.768, 0.6041, 0.3213, -0.0676, -0.4392, -0.8092, -1.1376, -1.4259, -1.4201, -1.7584, -2.1709, -2.2938, -2.5076, -2.7622, -2.9461, -3.0008, -2.9497, -2.8839, -2.7516, -2.6805, -2.6381, -2.6546, -2.5575, -2.5918, -2.685, -3.0425, -3.3238, -3.4783, -3.492, -3.439, -3.3263, -3.1643, -3.0132, -2.8884, -2.6341, -2.5165, -2.3997, -2.3008, -2.2449, -2.1397, -2.1046, -2.0452, -1.9753, -1.9181, -1.7475, -1.303, -0.6924, -0.3299, 0.3289, 0.6897, 0.8329, 0.9994, 1.0826, 1.7057, 1.8236, 1.8074, 1.7501, 1.482, 1.3267, 1.3056, 1.3181, 1.2571, 1.3026, 1.3673, 1.3824, 1.4623, 1.6119, 1.4316, 1.1423, 0.8948, 0.8381, 0.6048, 0.2993, 0.1204, -0.0529, -0.2999, -0.4581, -0.1301, -0.1069, 0.08, 0.409, 0.9173, 1.7479, 2.4505, 2.997, 3.6821, 4.8949, 5.2988, 5.6385, 5.4337, 4.6009, 3.553, 2.4363, 1.5576, 0.9511], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0176, 0.0859, 0.2177, 0.3863, 0.5802, 0.831, 1.1201, 1.4274, 1.7404, 2.1354, 2.6416, 3.102, 3.5695, 3.9466, 4.2319, 4.3823, 4.4216, 4.3624, 4.2394, 4.0659, 3.8887, 3.7748, 3.6749, 3.5169, 3.3019, 3.0478, 2.7652, 2.446, 2.1104, 1.8092, 1.5116, 1.1958, 0.8688, 0.5332, 0.199, -0.126, -0.3848, -0.6595, -0.9618, -1.2282, -1.4841, -1.7397, -1.981, -2.1849, -2.3379, -2.4471, -2.508, -2.5425, -2.5616, -2.5802, -2.5757, -2.5789, -2.6001, -2.6886, -2.8156, -2.9482, -3.0569, -3.1333, -3.1719, -3.1704, -3.139, -3.0889, -2.9979, -2.9016, -2.8012, -2.7012, -2.6099, -2.5159, -2.4336, -2.3559, -2.2798, -2.2075, -2.1155, -1.953, -1.7009, -1.4267, -1.0756, -0.7225, -0.4114, -0.1293, 0.1131, 0.4316, 0.71, 0.9295, 1.0936, 1.1713, 1.2024, 1.223, 1.242, 1.245, 1.2566, 1.2787, 1.2994, 1.332, 1.388, 1.3967, 1.3458, 1.2556, 1.1721, 1.0587, 0.9068, 0.7495, 0.589, 0.4112, 0.2374, 0.1639, 0.1097, 0.1038, 0.1648, 0.3153, 0.6018, 0.9716, 1.3767, 1.8377, 2.4492, 3.0191, 3.543, 3.9211, 4.0571, 3.9563, 3.6523, 3.2333, 2.7769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4003, 0.4138, 0.5275, 0.6744, 0.7754, 1.0035, 1.1564, 1.2293, 1.2517, 1.58, 2.0249, 1.8416, 1.87, 1.5084, 1.141, 0.6019, 0.1573, -0.2369, -0.4922, -0.6937, -0.7092, -0.4554, -0.3994, -0.6322, -0.8599, -1.0165, -1.1306, -1.2764, -1.3424, -1.2051, -1.1903, -1.2634, -1.308, -1.3424, -1.3366, -1.2999, -1.0353, -1.0989, -1.2091, -1.0656, -1.0235, -1.0225, -0.9651, -0.8159, -0.6118, -0.4368, -0.2436, -0.138, -0.0765, -0.0744, 0.0182, -0.0129, -0.0849, -0.3539, -0.5082, -0.5301, -0.4351, -0.3057, -0.1544, 0.0061, 0.1258, 0.2005, 0.3638, 0.3851, 0.4015, 0.4004, 0.365, 0.3762, 0.329, 0.3107, 0.3045, 0.2894, 0.368, 0.65, 1.0085, 1.0968, 1.4045, 1.4122, 1.2443, 1.1287, 0.9695, 1.2741, 1.1136, 0.8779, 0.6565, 0.3107, 0.1243, 0.0826, 0.0761, 0.0121, 0.046, 0.0886, 0.083, 0.1303, 0.2239, 0.0349, -0.2035, -0.3608, -0.334, -0.4539, -0.6075, -0.6291, -0.6419, -0.7111, -0.6955, -0.294, -0.2166, -0.0238, 0.2442, 0.602, 1.1461, 1.4789, 1.6203, 1.8444, 2.4457, 2.2797, 2.0955, 1.5126, 0.5438, -0.4033, -1.216, -1.6757, -1.8258], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 50.0, 88.76, 88.76, 66.29, 58.43, 60.67, 62.92, 53.93, 33.71, 30.34, 32.58, 21.35, 16.85, 92.16, 51.06, 58.51, 35.11, 45.74, 78.72, 71.14, 61.07, 87.33, 73.21, 79.91, 93.16, 87.25, 88.78, 93.99, 94.43, 97.45, 77.06, 93.48, 76.33, 73.85, 59.16, 53.33, 48.33, 41.06, 36.6, 46.69, 70.32, 61.96, 38.9, 32.44, 30.86, 27.71, 18.4, 16.32, 30.21, 17.36, 8.22, 2.63, 3.35, 1.5, 5.03, 23.23, 1.36, 0.0, 18.33, 3.42, 1.54, 6.16, 11.92, 19.91, 19.05, 30.27, 21.62, 15.68, 5.88, 17.42, 2.22, 5.06, 17.37, 14.41, 17.57, 25.23, 27.93, 32.71, 36.92, 36.19, 32.86, 47.62, 34.29, 35.68, 47.83, 39.13, 40.48, 26.19, 14.95, 14.95, 15.04, 38.05, 100.0, 87.68, 71.01, 80.81, 68.01, 56.9, 62.29, 59.26, 100.0, 66.19, 59.89, 58.17, 41.72, 44.41, 39.52, 35.65, 28.17, 36.68, 42.21, 39.7, 50.25, 63.32, 28.14, 11.92, 10.88, 30.05, 8.63, 6.7, 13.84, 10.27, 7.66, 10.89, 56.05, 32.26, 49.19, 70.0, 79.45, 92.2, 85.55, 86.97, 92.44, 96.27, 71.41, 74.43, 59.3, 35.28, 17.62, 7.02, 6.63, 10.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.25, 75.84, 81.27, 71.16, 61.8, 60.67, 59.17, 50.19, 39.33, 32.21, 28.09, 23.59, 43.45, 53.36, 67.24, 48.23, 46.45, 53.19, 65.2, 70.31, 73.18, 73.87, 80.15, 82.09, 86.77, 89.73, 90.01, 92.4, 95.29, 89.65, 89.33, 82.29, 81.22, 69.78, 62.11, 53.61, 47.57, 42.0, 41.45, 51.2, 59.66, 57.06, 44.43, 34.07, 30.34, 25.66, 20.81, 21.64, 21.3, 18.6, 9.4, 4.73, 2.49, 3.29, 9.92, 9.87, 8.2, 6.56, 7.25, 7.76, 3.71, 6.54, 12.66, 16.96, 23.08, 23.65, 22.52, 14.39, 12.99, 8.51, 8.23, 8.22, 12.28, 16.45, 19.07, 23.58, 28.62, 32.52, 35.27, 35.32, 38.89, 38.26, 39.2, 39.27, 40.88, 42.48, 35.27, 27.21, 18.7, 14.98, 22.68, 51.03, 75.24, 86.23, 79.83, 73.28, 68.57, 62.4, 59.48, 73.85, 75.15, 75.36, 61.42, 53.26, 48.1, 41.88, 39.86, 34.45, 33.5, 35.69, 39.53, 44.05, 51.09, 47.24, 34.46, 16.98, 17.62, 16.52, 15.13, 9.72, 10.27, 10.59, 9.61, 24.87, 33.07, 45.83, 50.48, 66.21, 80.55, 85.73, 88.24, 88.32, 91.89, 86.71, 80.7, 68.38, 56.34, 37.4, 19.97, 10.42, 8.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -50.0, -11.24, -11.24, -33.71, -41.57, -39.33, -37.08, -46.07, -66.29, -69.66, -67.42, -78.65, -83.15, -7.84, -48.94, -41.49, -64.89, -54.26, -21.28, -28.86, -38.93, -12.67, -26.79, -20.09, -6.84, -12.75, -11.22, -6.01, -5.57, -2.55, -22.94, -6.52, -23.67, -26.15, -40.84, -46.67, -51.67, -58.94, -63.4, -53.31, -29.68, -38.04, -61.1, -67.56, -69.14, -72.29, -81.6, -83.68, -69.79, -82.64, -91.78, -97.37, -96.65, -98.5, -94.97, -76.77, -98.64, -100.0, -81.67, -96.58, -98.46, -93.84, -88.08, -80.09, -80.95, -69.73, -78.38, -84.32, -94.12, -82.58, -97.78, -94.94, -82.63, -85.59, -82.43, -74.77, -72.07, -67.29, -63.08, -63.81, -67.14, -52.38, -65.71, -64.32, -52.17, -60.87, -59.52, -73.81, -85.05, -85.05, -84.96, -61.95, -0.0, -12.32, -28.99, -19.19, -31.99, -43.1, -37.71, -40.74, -0.0, -33.81, -40.11, -41.83, -58.28, -55.59, -60.48, -64.35, -71.83, -63.32, -57.79, -60.3, -49.75, -36.68, -71.86, -88.08, -89.12, -69.95, -91.37, -93.3, -86.16, -89.73, -92.34, -89.11, -43.95, -67.74, -50.81, -30.0, -20.55, -7.8, -14.45, -13.03, -7.56, -3.73, -28.59, -25.57, -40.7, -64.72, -82.38, -92.98, -93.37, -89.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4393, 1.5222, 1.5099, 1.4985, 1.445, 1.4989, 1.4419, 1.3817, 1.3652, 1.3177, 1.2771, 1.2252, 1.1877, 1.4136, 1.4769, 1.4607, 1.4456, 1.4316, 1.4901, 1.6515, 1.6371, 1.7345, 1.9677, 2.045, 2.199, 2.3812, 2.4611, 2.471, 2.8195, 3.1003, 3.2717, 3.3737, 3.6327, 3.6947, 3.7165, 3.7439, 3.7122, 3.7327, 3.9947, 3.9165, 3.9974, 3.9833, 4.1202, 4.0331, 3.8772, 3.7074, 3.5997, 3.5069, 3.4742, 3.3761, 3.3992, 3.3957, 3.2924, 3.1287, 3.0445, 3.077, 3.1965, 3.2682, 3.3133, 3.2088, 3.1367, 3.027, 2.8929, 2.9291, 2.7913, 2.6634, 2.5339, 2.5207, 2.48, 2.4957, 2.5246, 2.4585, 2.7115, 2.6321, 2.5619, 2.4682, 2.4419, 2.3246, 2.28, 2.1815, 2.1114, 2.207, 2.185, 2.1147, 2.0136, 1.9912, 1.9561, 1.8878, 1.8244, 1.762, 1.7218, 1.7846, 1.9749, 2.1982, 2.3054, 2.7158, 2.7646, 2.8172, 2.7552, 2.6798, 2.9991, 3.2563, 3.1488, 3.1917, 3.1959, 3.064, 3.0487, 2.9417, 2.8601, 2.7701, 2.7115, 2.675, 2.6554, 2.7978, 2.9158, 2.879, 2.7626, 2.7082, 2.7433, 2.7045, 2.6792, 2.6414, 2.6206, 2.5548, 2.833, 3.0092, 3.0479, 3.2587, 3.4903, 3.9088, 4.051, 4.0688, 4.4568, 4.867, 5.3979, 5.7481, 5.8268, 6.0427, 6.0397, 6.0118, 5.8324, 5.7194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5882, 0.6023, 0.5032, 0.2785, 0.2599, 0.3045, 0.2094, 0.1936, 1.0602, 0.6441, 0.7033, 0.4662, 0.5586, 0.8533, 1.0979, 0.893, 1.1208, 1.1714, 1.1041, 1.1941, 1.1135, 1.0445, 1.0001, 1.1405, 1.1646, 0.9202, 0.9812, 0.8248, 0.7819, 0.6623, 0.6269, 0.5739, 0.5641, 0.5264, 0.5765, 0.7356, 0.6493, 0.4091, 0.2914, 0.2418, 0.1898, 0.0904, 0.0992, 0.2538, 0.1521, 0.0705, 0.0382, 0.0267, 0.0424, 0.0699, 0.2634, 0.0549, 0.0188, 0.1724, 0.1259, 0.0802, 0.0926, 0.1626, 0.2305, 0.2474, 0.3043, 0.2744, 0.2598, 0.1988, 0.2922, 0.1572, 0.079, -0.1512, -0.0757, 0.0225, 0.1009, 0.1619, 0.2234, 0.2803, 0.2906, 0.2841, 0.4232, 0.3275, 0.3428, 0.3405, 0.3023, 0.3667, 0.2798, 0.3092, 0.3076, 0.2538, 0.6236, 1.3103, 1.3728, 1.0477, 1.2558, 0.9974, 0.8307, 0.8481, 0.7857, 1.1115, 0.8218, 0.7365, 0.699, 0.5452, 0.5788, 0.6445, 0.6581, 0.5933, 0.6705, 0.7063, 0.6775, 0.7859, 0.8995, 0.4477, 0.2557, 0.2586, 0.4804, 0.2021, 0.0622, 0.1515, 0.1397, 0.0302, 0.1274, 0.7519, 0.4109, 0.6467, 0.8726, 1.0786, 1.2531, 1.1331, 1.0375, 1.0747, 1.1906, 0.9328, 0.9052, 0.7428, 0.5295, 0.4047, 0.3082, 0.3089, 0.3333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1021, -0.0097, -0.0704, -0.075, -0.1225, -0.1336, -0.1887, -0.1633, -0.0553, -0.1269, -0.1179, -0.1583, -0.1381, -0.065, -0.0625, -0.1558, -0.1288, -0.1775, -0.0802, 0.0163, 0.05, 0.0455, 0.0802, 0.1529, 0.2361, 0.1629, 0.2101, 0.1907, 0.1773, 0.1577, 0.1179, 0.1182, 0.1086, 0.1225, 0.1455, 0.197, 0.1096, 0.1184, 0.0988, 0.0638, 0.0437, 0.0329, 0.0003, -0.0611, -0.1991, -0.1404, -0.2568, -0.2768, -0.3226, -0.2885, -0.1536, -0.1967, -0.2208, -0.2696, -0.3111, -0.4871, -0.3735, -0.3174, -0.3156, -0.2926, -0.2735, -0.2645, -0.2473, -0.2822, -0.2491, -0.2863, -0.2491, -0.2233, -0.23, -0.2197, -0.338, -0.2445, -0.1718, -0.2041, -0.1684, -0.1256, -0.138, -0.1739, -0.2138, -0.2452, -0.2491, -0.2198, -0.2411, -0.2164, -0.2392, -0.0927, -0.0465, 0.1634, 0.3067, 0.165, 0.1966, 0.1253, 0.1014, 0.1198, 0.1257, 0.3038, 0.132, 0.1171, 0.0831, 0.0588, 0.0599, 0.0644, 0.0606, 0.0483, 0.0616, 0.0551, 0.0413, 0.0095, -0.1042, -0.1, -0.1714, -0.1508, -0.1218, -0.1362, -0.14, -0.3889, -0.2715, -0.2517, -0.2167, -0.0677, -0.1377, -0.1345, -0.1437, -0.0919, 0.0198, 0.0102, 0.0545, 0.1355, 0.2689, 0.1908, 0.1361, 0.0885, 0.0269, -0.0001, -0.0113, -0.0187, -0.0337], "obv": [0, 1110000, 305000, 973000, 2116000, 2759000, 2125000, 1638000, 828000, 456000, -347000, -957000, -1532000, -2495000, -1236000, 1000000, 1000000, 65000, -620000, 403000, 957000, 574000, -56000, -540665, -83665, -789665, -1032665, 1053335, -849665, 223335, -977665, -282665, 1295335, 11407335, 8733335, 13777335, 32112335, 37094335, 46254335, 59503335, 67036335, 74546335, 86143335, 100116335, 92027335, 100798335, 92358335, 84198335, 77902335, 72466335, 69925335, 72831335, 67776335, 70903335, 81234335, 68863335, 64009335, 61241335, 59701335, 57778335, 55953335, 54070335, 56074335, 53721335, 51257335, 48638335, 46088335, 44588349, 42762349, 48831349, 43932349, 40670349, 45816349, 44290349, 42255349, 40753349, 41678349, 45102015, 43828072, 45069413, 44298358, 41937752, 40095387, 43284876, 40055242, 38923241, 36476941, 35337558, 36233750, 36977017, 38818409, 39980792, 41635122, 40943841, 40408015, 43456720, 42612166, 42084074, 41523332, 40918492, 41628153, 41167884, 41498300, 41498300, 39915172, 42455296, 47976333, 59724659, 53656591, 68623896, 62939680, 60537653, 61835873, 60075893, 75601800, 60255361, 57336422, 52260778, 49494805, 50794714, 53732428, 56087569, 54693231, 55980011, 59649563, 55968587, 61558462, 69773671, 66209511, 63981559, 63024915, 64498646, 62931817, 61296361, 63190935, 62248232, 61374304, 62356081, 68502337, 63170077, 65326447, 80586317, 96498050, 111793718, 131582267, 140295966, 162833805, 184157853, 165152036, 188007424, 177254104, 166759235, 159958723, 153998420, 157930969, 162938036], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.52, 12.03, 13.16, 13.68, 14.17, 15.41, 18.0, 20.4, 23.13, 26.42, 29.43, 32.77, 36.08, 39.2, 42.1, 45.25, 48.37, 51.27, 53.96, 54.71, 55.4, 55.19, 55.06, 53.83, 52.9, 49.64, 47.06, 45.59, 44.52, 42.05, 39.14, 36.49, 33.91, 31.96, 30.32, 28.43, 26.67, 25.95, 25.26, 25.06, 24.96, 25.19, 24.44, 24.24, 24.55, 24.84, 25.17, 25.89, 26.77, 27.48, 27.16, 26.87, 26.24, 25.79, 25.93, 26.23, 25.81, 25.71, 26.13, 27.9, 29.54, 31.24, 32.23, 32.64, 33.02, 32.63, 32.27, 32.12, 30.37, 28.85, 27.68, 26.59, 26.28, 25.74, 25.24, 25.08, 24.49, 24.41, 23.04, 22.35, 23.18, 24.01, 25.8, 27.47, 28.05, 28.59, 29.01, 30.77, 32.63, 33.96, 35.39, 35.81, 36.2, 36.98, 37.81, 38.34, 38.84, 39.6, 40.34, 41.13, 42.61, 42.11, 40.67, 39.33, 38.34, 36.82, 34.81, 33.39, 31.94, 30.02, 28.23, 28.42, 28.8, 29.15, 30.53, 32.22, 34.3, 36.49, 38.48, 40.74, 43.37, 45.93, 48.23, 49.5, 48.39, 46.22, 43.22, 40.44, 38.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 20.92, 19.58, 18.32, 17.64, 20.32, 19.61, 19.0, 17.86, 17.18, 17.58, 17.02, 16.3, 32.93, 29.27, 27.48, 25.78, 24.17, 27.32, 37.38, 35.01, 37.48, 44.11, 39.41, 46.86, 46.64, 43.35, 40.09, 49.35, 52.85, 46.5, 41.87, 36.11, 32.97, 30.43, 28.72, 26.9, 26.66, 23.13, 24.82, 29.64, 30.22, 27.13, 25.74, 25.23, 24.5, 23.43, 22.33, 23.19, 22.16, 20.44, 19.11, 18.3, 17.88, 17.06, 20.78, 18.58, 16.87, 15.45, 14.82, 14.07, 13.54, 13.65, 16.91, 16.48, 17.78, 17.35, 16.2, 15.29, 17.4, 15.97, 15.23, 12.82, 12.26, 11.7, 14.03, 15.65, 15.27, 18.21, 17.68, 16.96, 24.13, 22.63, 21.71, 21.17, 19.88, 20.25, 19.49, 18.72, 20.43, 19.42, 25.2, 30.73, 39.77, 35.83, 40.08, 36.56, 33.32, 31.63, 30.2, 40.54, 37.96, 36.45, 35.97, 33.35, 32.3, 34.95, 34.85, 33.28, 31.91, 33.69, 32.12, 31.25, 37.5, 33.41, 31.42, 30.41, 31.04, 28.46, 26.8, 28.59, 26.93, 25.2, 24.01, 34.47, 32.04, 29.37, 36.47, 36.94, 37.94, 38.4, 35.5, 37.15, 43.91, 40.21, 35.06, 32.12, 28.76, 26.72, 24.92, 23.85, 24.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 18.3, 17.13, 16.74, 16.62, 14.88, 14.36, 13.91, 18.31, 18.16, 17.4, 19.75, 21.93, 17.11, 15.2, 15.5, 17.01, 15.95, 14.23, 11.92, 11.17, 9.79, 8.01, 7.33, 6.33, 5.43, 4.88, 4.51, 3.67, 3.1, 2.73, 2.46, 7.82, 7.14, 9.47, 8.73, 12.12, 11.2, 20.0, 18.94, 17.23, 16.06, 22.21, 25.06, 24.2, 24.66, 26.76, 26.73, 25.05, 23.94, 28.59, 26.58, 28.92, 28.95, 30.44, 27.97, 28.8, 30.41, 27.86, 27.16, 29.44, 30.33, 29.47, 27.03, 26.34, 25.63, 26.0, 28.66, 28.49, 26.29, 26.26, 29.25, 39.38, 37.67, 38.44, 37.05, 34.78, 33.92, 32.12, 31.17, 31.6, 28.07, 27.14, 27.9, 27.21, 31.29, 29.57, 28.45, 29.89, 28.73, 31.24, 27.99, 23.49, 19.6, 17.35, 13.68, 12.47, 15.8, 15.01, 14.73, 12.22, 10.45, 11.74, 10.75, 13.88, 13.44, 12.55, 12.07, 12.53, 12.01, 11.4, 10.73, 10.03, 8.84, 15.84, 20.11, 19.46, 18.43, 20.15, 22.54, 21.13, 20.72, 22.8, 21.71, 18.18, 15.89, 14.57, 12.66, 10.97, 9.1, 8.15, 7.71, 6.54, 5.56, 4.65, 4.31, 6.58, 14.17, 18.54, 22.88, 21.9, 20.74], "ad": [-1516306.0, -754541.0, -1099541.0, -605801.0, -906591.0, -599071.0, -1067680.0, -979134.0, -1519134.0, -1643134.0, -2017865.0, -2534021.0, -2869438.0, -3832438.0, -2976317.0, -1600317.0, -599317.0, -1049502.0, -1551833.0, -1923833.0, -1686403.0, -1941735.0, -2352606.0, -2629558.0, -3021273.0, -3598912.0, -3598913.0, -1924962.0, -3827962.0, -3870880.0, -5071880.0, -5210880.0, -4193946.0, -5677039.0, -7797797.0, -5948334.0, -9615340.0, -5450061.0, -517743.0, 1853126.0, 2068350.0, 5245662.0, 13032213.0, 24314129.0, 16813423.0, 23677685.0, 22713109.0, 23619775.0, 19583867.0, 14147867.0, 13146867.0, 11766516.0, 15386984.0, 16573084.0, 23835470.0, 12441140.0, 8656668.0, 9579339.0, 8705287.0, 7679682.0, 6269455.0, 5287019.0, 6174031.0, 4269223.0, 3470088.0, 851088.0, -260454.0, -1010447.0, -1150910.0, 3010678.0, -1578914.0, -4840914.0, -4917715.0, -6361229.0, -8026227.0, -7932352.0, -7409525.0, -6603955.0, -6221774.0, -6083846.0, -6764189.0, -7015316.0, -7818397.0, -8290915.0, -11186451.0, -11530973.0, -11337844.0, -12334804.0, -11764500.0, -11516743.0, -11341373.0, -11341372.0, -11925252.0, -12002059.0, -12046711.0, -12562643.0, -13229396.0, -13141380.0, -13541908.0, -13364015.0, -13174773.0, -13589015.0, -13390766.0, -13845711.0, -13186074.0, -12599893.0, -7078856.0, -1089516.0, -4861556.0, -492219.0, -3835874.0, -5139830.0, -4640514.0, -4226399.0, 11299508.0, -791620.0, -2542984.0, -5182321.0, -7778081.0, -7453103.0, -6680020.0, -7363771.0, -8370792.0, -7405709.0, -7311616.0, -8148203.0, -6051999.0, -11950093.0, -15033691.0, -15742585.0, -16546165.0, -15293496.0, -16027949.0, -15911131.0, -15870821.0, -15848897.0, -15984841.0, -15869337.0, -11343027.0, -15266767.0, -14203768.0, -17255751.0, -16031771.0, -5480217.0, -6151002.0, -1692827.0, 12304362.0, 28004502.0, 16261065.0, 9382252.0, 669713.0, -9825156.0, -16058959.0, -18327040.0, -19900057.0, -23238101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 846400.0, 747500.0, 697500.0, 674500.0, 704000.0, 715600.0, 874900.0, 940200.0, 985000.0, 972500.0, 1037600.0, 1012700.0, 990000.0, 995500.0, 947666.5, 867466.5, 714466.5, 610066.5, 725166.5, 846966.5, 851966.5, 916666.5, 947866.5, 1042666.5, 2005400.0, 2227100.0, 2660900.0, 4470100.0, 4759700.0, 5485400.0, 6703000.0, 7336200.0, 8017700.0, 9019600.0, 9405700.0, 9947200.0, 10319900.0, 9330400.0, 9648200.0, 9361800.0, 8580500.0, 8081300.0, 7620900.0, 6966700.0, 5882100.0, 6106300.0, 6466300.0, 6107700.0, 5568500.0, 5092900.0, 4741600.0, 4670000.0, 4567700.0, 4262600.0, 4185200.0, 3398500.0, 2423300.0, 2192900.0, 2066098.6, 2094698.6, 2509298.6, 2816698.6, 2954598.6, 3268798.6, 3186098.6, 3143198.6, 3031498.6, 2868998.6, 3061366.6, 3006160.9, 2523395.0, 2110600.5, 2020461.1, 1690097.6, 1856446.5, 1975909.9, 1938910.0, 2091040.0, 1862611.7, 1824836.6, 1775029.2, 1882062.9, 1762240.6, 1743437.1, 1493616.3, 1224235.5, 1415905.9, 1255731.3, 1194602.2, 1161057.2, 1147214.5, 1034041.4, 963830.0, 831438.6, 828802.5, 933532.7, 882674.6, 1350322.9, 2472346.3, 3023078.9, 4459325.4, 4956780.9, 5150956.7, 5247737.1, 5357243.1, 6751521.0, 8032152.5, 7771942.7, 7104674.5, 6774465.0, 5407725.4, 5133075.2, 5128386.6, 5137998.4, 5090678.4, 3905042.9, 2738496.6, 3005590.2, 3319546.7, 3399365.4, 3492169.7, 3294062.7, 3205921.7, 3223170.8, 3258038.4, 3080540.6, 2806713.3, 2335118.6, 1611775.4, 1869985.0, 2180415.8, 2300388.4, 3679002.3, 5113492.7, 6479513.9, 8268911.4, 9046011.0, 11212402.1, 13246629.2, 14532585.3, 16284898.1, 17144593.1, 16668093.0, 15756970.9, 14823434.4, 13237834.4, 12867171.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 1.027, 1.079, 1.153, 1.645, 1.754, 1.878, 2.227, 2.207, 2.253, 2.34, 2.375, 2.416, 2.447, 2.283, 2.288, 2.261, 1.942, 1.913, 1.79, 1.595, 1.484, 1.378, 1.227, 1.02, 1.002, 0.998, 0.92, 0.836, 0.766, 0.71, 0.697, 0.678, 0.632, 0.645, 0.524, 0.378, 0.373, 0.359, 0.38, 0.476, 0.543, 0.585, 0.676, 0.721, 0.746, 0.763, 0.771, 0.859, 0.885, 0.774, 0.66, 0.635, 0.55, 0.604, 0.696, 0.787, 0.877, 0.799, 0.79, 0.782, 0.829, 0.785, 0.78, 0.686, 0.579, 0.665, 0.606, 0.586, 0.581, 0.632, 0.617, 0.609, 0.585, 0.595, 0.678, 0.625, 0.862, 1.341, 1.509, 1.812, 1.889, 1.962, 2.013, 2.093, 2.273, 2.333, 2.247, 1.979, 1.855, 1.473, 1.384, 1.368, 1.374, 1.354, 1.011, 0.705, 0.743, 0.772, 0.773, 0.784, 0.738, 0.713, 0.711, 0.713, 0.673, 0.62, 0.534, 0.402, 0.466, 0.59, 0.643, 0.919, 1.138, 1.311, 1.626, 1.86, 2.032, 2.186, 2.202, 2.225, 2.262, 2.123, 1.962, 1.811, 1.615, 1.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.99, 26.41, 9.26, -61.8, -79.17, -57.63, -94.6, -111.58, 120.7, 105.46, 67.74, 15.19, 23.76, 92.94, 245.52, 174.87, 214.53, 262.98, 189.22, 230.44, 207.34, 183.66, 159.49, 195.23, 211.24, 158.93, 145.17, 106.28, 87.82, 59.44, 53.45, 28.62, 28.16, -12.13, 22.09, 62.68, 71.23, 1.81, -71.77, -76.48, -96.93, -125.98, -129.8, -93.29, -102.55, -135.84, -126.58, -151.99, -152.9, -147.82, -97.92, -126.02, -146.95, -114.39, -119.8, -132.04, -134.36, -115.52, -93.64, -84.68, -65.86, -69.47, -77.38, -89.81, -65.39, -89.18, -144.22, -252.56, -219.32, -193.39, -138.84, -108.04, -83.6, -60.11, -59.83, -61.1, -19.07, -39.84, -49.78, -45.88, -67.37, -49.24, -64.03, -79.09, -57.0, -93.69, 16.36, 198.63, 355.4, 259.07, 272.21, 193.63, 123.04, 102.94, 82.97, 151.02, 124.18, 75.26, 68.4, 30.2, 22.47, 41.76, 57.48, 44.74, 53.43, 76.58, 69.84, 91.61, 195.25, 36.8, -92.04, -81.12, -40.85, -94.89, -170.2, -121.04, -124.54, -153.37, -125.93, 20.91, 15.83, 22.69, 131.78, 187.27, 228.18, 233.36, 178.18, 172.67, 223.73, 165.91, 135.48, 88.0, 31.8, -14.64, -53.54, -55.86, -46.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8264, 5.4217, 9.375, 2.2267, -1.581, -4.0307, -0.5941, -1.7893, -2.6585, -2.8747, 0.211, -1.0638, 0.0, 20.5357, 2.8689, -3.0476, -7.2381, -1.5842, 6.0241, 12.0, 8.5657, 18.421, 29.8319, 33.8266, 47.1579, 55.0538, 59.6529, 39.4445, 74.7012, 93.3202, 80.6982, 93.9638, 67.803, 56.7857, 48.9908, 36.9231, 26.2136, 24.1706, 11.1588, 12.6214, 21.4674, 14.8738, -10.4903, -22.8659, -14.7727, -23.5477, -20.6546, -20.615, -9.2365, -12.6092, -15.5128, -18.3206, -20.0772, -25.0, -33.1096, -24.6243, -28.4076, -31.4888, -24.8, -28.3582, -29.0185, -28.9813, -30.9362, -25.1429, -20.7891, -16.8224, -16.5861, -16.7488, -18.5619, -22.2393, -16.0142, -13.8462, -34.5745, -31.8182, -26.4529, -22.4242, -23.3792, -24.0458, -22.0307, -24.3446, -23.3591, -15.5819, -17.8645, -21.3018, -16.5254, -14.7321, 5.962, 3.6111, 2.1798, -2.3438, -5.1282, -0.5025, 15.2334, 31.4356, 25.9446, 38.5514, 38.75, 30.8271, 36.5482, 38.4817, 71.867, 56.5684, 49.8667, 48.2667, 36.4865, 32.0707, 17.6972, 6.0264, 9.8, -2.8668, 5.7658, 11.4943, 12.0818, 18.9036, -16.8155, -9.9315, -6.7616, 0.8993, 2.1782, -6.8834, -8.8768, -12.0782, -14.9363, -17.5347, 0.0, -9.2784, -5.4726, -2.0668, 21.6458, 50.3802, 54.3893, 45.2763, 72.093, 119.3019, 87.8728, 95.1515, 85.0107, 49.6842, 6.4736, 6.25, -0.5263, -3.8961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -12.0, -12.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3025, 0.1525, 1.7125, 3.3225, 2.625, 4.7025, 6.4925, 7.3525, 10.56, 11.6275, 12.3225, 13.14, 19.2725, 24.455, 18.975, 23.0325, 18.9825, 18.35, 14.73, 13.6775, 12.075, 11.79, 10.6925, 11.44, 14.2625, 11.8, 6.5525, 4.19, 2.895, 1.47, -0.96, -1.9925, -0.715, -3.1875, -5.8675, -7.59, -9.34, -10.3575, -11.2225, -8.65, -13.19, -15.2075, -12.8675, -14.3175, -15.0575, -14.705, -13.2, -11.7875, -11.215, -10.08, -10.5075, -10.5125, -10.8475, -9.315, -10.355, -10.5675, -13.5925, -13.3525, -12.415, -10.995, -10.1875, -9.325, -8.4, -7.925, -7.7925, -5.775, -6.69, -6.11, -5.7375, -5.76, -4.64, -5.11, -4.705, -4.3125, -4.2525, -2.6975, 1.12, 4.4925, 3.255, 8.225, 6.705, 5.3725, 6.5075, 6.3375, 13.8175, 9.6725, 8.7025, 8.1525, 5.175, 5.7425, 6.67, 6.8075, 5.7975, 6.82, 7.0575, 6.12, 6.78, 7.675, 3.7825, 1.855, 1.4025, 2.85, 0.125, -1.76, -1.4625, -2.405, -4.27, -4.205, 1.15, -1.9475, 0.32, 2.6975, 5.8, 11.405, 12.41, 13.1325, 17.005, 26.2425, 20.295, 21.14, 16.0275, 8.3325, 3.9, 0.3725, 0.135, 0.83], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.371191, 121.394853, 67.129789, 45.178814, 33.282309, 25.834787, 20.728471, 16.994498, 14.160923, 11.948387, 10.170317, 8.716419, 7.573543, 6.621756, 5.824058, 5.133192, 4.539495, 4.041748, 3.638033, 3.293478, 3.01589, 2.802975, 2.639607, 2.539776, 2.48631, 2.464223, 2.461599, 2.516529, 2.640059, 2.745186, 2.856888, 2.924699, 2.948539, 2.910633, 2.824693, 2.699593, 2.552225, 2.390148, 2.232874, 2.107504, 1.993361, 1.863685, 1.719168, 1.565883, 1.408069, 1.242343, 1.075342, 0.924424, 0.778591, 0.630477, 0.48148, 0.332092, 0.185214, 0.04235, -0.077337, -0.200688, -0.332249, -0.451848, -0.568539, -0.684879, -0.797638, -0.898679, -0.982256, -1.050487, -1.100565, -1.13905, -1.170163, -1.198043, -1.216496, -1.235145, -1.259259, -1.308864, -1.375777, -1.448113, -1.5158, -1.572979, -1.616661, -1.64494, -1.658862, -1.663815, -1.647649, -1.625796, -1.597924, -1.566349, -1.535912, -1.501302, -1.469877, -1.438698, -1.406634, -1.375364, -1.332415, -1.250425, -1.116324, -0.961614, -0.755819, -0.539486, -0.336946, -0.146235, 0.024632, 0.236859, 0.427035, 0.583565, 0.704882, 0.774598, 0.812218, 0.838091, 0.856844, 0.862739, 0.868843, 0.878069, 0.883677, 0.893586, 0.91415, 0.910304, 0.876524, 0.821779, 0.768336, 0.700108, 0.612787, 0.521332, 0.427534, 0.325478, 0.224133, 0.169429, 0.12487, 0.105063, 0.119298, 0.178357, 0.305265, 0.478081, 0.672627, 0.896656, 1.190923, 1.466137, 1.716395, 1.895149, 1.961482, 1.919343, 1.786112, 1.600917, 1.397578], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2742, 105.2984, 97.6646, 87.1675, 76.3904, 66.2793, 57.1691, 49.1342, 42.1396, 36.1013, 30.9151, 26.4754, 22.695, 19.4804, 16.7491, 14.4259, 12.4486, 10.7673, 9.3414, 8.1318, 7.1086, 6.2475, 5.5259, 4.9287, 4.4402, 4.045, 3.7283, 3.486, 3.3168, 3.2025, 3.1334, 3.0916, 3.063, 3.0325, 2.991, 2.9327, 2.8566, 2.7633, 2.6572, 2.5473, 2.4365, 2.3219, 2.2014, 2.0743, 1.941, 1.8013, 1.6561, 1.5098, 1.3635, 1.2169, 1.0698, 0.9223, 0.7749, 0.6284, 0.4872, 0.3496, 0.2133, 0.0802, -0.0495, -0.1766, -0.3008, -0.4204, -0.5327, -0.6363, -0.7292, -0.8111, -0.8829, -0.946, -1.0001, -1.0471, -1.0895, -1.1334, -1.1819, -1.2351, -1.2913, -1.3476, -1.4014, -1.4501, -1.4919, -1.5263, -1.5505, -1.5656, -1.5721, -1.5709, -1.5639, -1.5514, -1.5351, -1.5158, -1.494, -1.4703, -1.4427, -1.4042, -1.3467, -1.2696, -1.1669, -1.0414, -0.9005, -0.7497, -0.5948, -0.4285, -0.2574, -0.0892, 0.0696, 0.2106, 0.3309, 0.4324, 0.5173, 0.5864, 0.6429, 0.6899, 0.7287, 0.7616, 0.7921, 0.8158, 0.8279, 0.8267, 0.815, 0.792, 0.7562, 0.7092, 0.6529, 0.5874, 0.5147, 0.4457, 0.3815, 0.3262, 0.2848, 0.2635, 0.2719, 0.3131, 0.385, 0.4874, 0.6281, 0.7957, 0.9798, 1.1629, 1.3226, 1.442, 1.5108, 1.5288, 1.5026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 10.4689, 16.9235, 26.3638, 35.9692, 45.7004, 58.0941, 69.6913, 77.3623, 93.657, 112.6242, 121.2557, 133.8141, 134.6425, 130.7343, 122.3971, 109.3652, 94.0784, 79.4376, 62.9225, 47.2339, 36.0104, 27.2234, 13.6254, 1.2438, -7.237, -14.4035, -20.0563, -24.1888, -24.3199, -25.1905, -27.7089, -31.5884, -34.7058, -37.3165, -40.9961, -41.1979, -43.9398, -47.3075, -47.7179, -49.9453, -51.7358, -52.3984, -52.5245, -50.6095, -47.7813, -43.9303, -42.012, -38.439, -35.1334, -33.5251, -31.3189, -29.2141, -34.1897, -39.2062, -43.0028, -45.038, -46.9552, -48.0625, -47.8016, -47.1677, -47.0363, -42.9058, -39.4282, -33.7212, -27.778, -23.3798, -16.3255, -11.8796, -8.7968, -7.6091, -7.5953, -5.8289, 0.1469, 12.3107, 20.7175, 34.9365, 46.4298, 52.9535, 61.2856, 67.8586, 85.8032, 94.0893, 96.1687, 92.4906, 82.3598, 73.5104, 60.9066, 49.032, 39.5557, 29.3167, 22.7266, 15.1919, 12.9053, 14.8251, 8.8355, 5.6257, 3.0427, 2.4297, 0.3248, -3.5787, -7.6889, -12.2304, -17.5646, -22.7285, -20.7935, -20.5143, -16.8494, -11.0659, -0.5422, 20.1477, 41.6827, 58.2342, 80.3633, 116.6542, 136.6086, 148.1171, 154.4393, 144.6158, 121.6324, 95.7959, 68.8498, 44.2784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.15, 12.92, 23.56, 5.58, -4.17, -11.73, -1.82, -5.26, -7.43, -7.95, 0.61, -2.92, 0.0, 39.66, 6.09, -8.0, -17.12, -3.77, 12.71, 22.56, 15.41, 29.26, 43.56, 47.34, 55.72, 61.84, 64.71, 58.68, 83.52, 86.52, 62.28, 66.24, 47.61, 43.68, 34.27, 28.8, 21.95, 20.99, 11.61, 13.28, 21.01, 14.66, -12.78, -35.21, -23.9, -47.99, -42.66, -42.39, -18.7, -23.65, -27.07, -31.44, -33.19, -45.41, -78.72, -53.12, -54.26, -55.97, -40.26, -43.09, -42.5, -42.26, -50.44, -40.93, -35.04, -27.98, -27.03, -26.84, -28.53, -40.85, -30.0, -25.53, -61.51, -57.93, -49.25, -39.5, -43.59, -47.37, -42.12, -49.24, -47.45, -28.73, -30.74, -40.91, -33.33, -29.73, 14.47, 8.07, 5.13, -6.47, -14.49, -1.28, 28.18, 45.52, 33.99, 45.21, 41.33, 30.22, 34.45, 35.42, 51.18, 34.09, 29.26, 28.06, 19.54, 18.59, 12.99, 5.44, 8.58, -3.37, 6.69, 13.33, 14.29, 21.19, -28.32, -16.86, -11.73, 1.41, 3.15, -10.0, -14.12, -19.77, -22.91, -29.79, 0.0, -10.93, -6.41, -2.43, 22.87, 43.66, 45.75, 42.91, 60.0, 75.36, 50.34, 52.86, 41.14, 21.26, 3.51, 3.03, -0.28, -2.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5077, -0.4566, 0.5658, 2.2278, 1.631, 1.4123, 0.7034, 1.6315, 0.3984, 0.3272, 0.0305, -0.3668, -0.0501, -0.5286, -0.7031, 2.883, 2.7998, 1.3784, 0.9314, 0.9055, 1.8619, 4.7745, 2.9067, 4.0414, 7.0641, 4.3764, 7.2655, 8.349, 7.8277, 6.7309, 11.5907, 14.1849, 12.4442, 10.2236, 8.8917, 5.9357, 3.7449, 4.0956, 1.3963, 2.4325, 0.2207, 1.6892, 4.9407, 5.9992, 3.835, -1.5271, -0.9304, -1.4475, -1.7336, -1.6645, -0.3624, -0.7249, -1.5571, -0.8132, -3.0685, -3.5944, -3.1452, -0.7316, -0.3557, -1.8477, -1.598, -2.5697, -2.9883, -3.6972, -2.9618, -0.8102, -1.5444, -0.7095, -0.8367, -0.5743, -1.0637, 0.2954, 0.1746, -2.486, -4.4095, -4.1653, -4.2559, -2.7765, -1.5156, -1.3705, 0.0181, -0.5987, -0.5918, 2.1642, 0.7265, -0.3773, -0.3663, -0.7425, -0.215, -0.4772, -0.9376, -0.1751, -0.7, 1.2142, 3.3122, 6.7462, 6.3824, 9.7349, 6.9728, 4.9481, 3.2127, 2.5037, 7.7175, 8.7436, 2.8945, 3.8738, 1.8419, 0.1002, 1.993, 2.2797, 2.0469, 1.7831, 2.7783, 2.7029, 2.8096, 6.2296, 3.6183, -0.4201, -0.5386, 0.2883, 0.54, -2.1443, -0.5594, -0.758, -1.4498, -1.2641, 3.9236, 4.706, 2.7908, 7.1922, 8.8218, 11.1973, 12.1763, 9.1296, 11.854, 17.532, 18.6774, 15.0806, 9.012, 4.7031, -1.4902, -5.0487, -4.9632, -2.2827], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7077, -1.8066, -1.9342, -0.3722, 0.281, 0.0623, -0.0466, -0.5685, -0.3016, -0.2728, -1.1195, -1.0668, -0.7501, -1.0786, -1.4031, -1.167, 0.4998, 0.1284, -0.3186, -0.3445, -0.3881, 1.0245, 1.4567, 1.0414, 2.0641, 1.3264, 3.3655, 3.599, 4.3277, 4.1309, 4.5907, 7.4349, 6.9442, 5.6236, 1.8917, 1.4357, -0.1551, -0.0044, -1.9037, -1.5675, -7.1793, -1.2108, -0.1093, 2.1992, -2.065, -3.9271, -2.7804, -2.9475, -3.9336, -3.9645, -3.4124, -2.8249, -5.2571, -4.1632, -5.0185, -4.5944, -5.0952, -4.2316, -5.1057, -6.0477, -4.948, -4.4197, -5.1883, -5.2972, -4.1118, -4.2102, -2.5444, -1.6095, -1.6867, -2.9243, -3.0137, -2.4046, -2.7254, -3.636, -8.2095, -5.7653, -5.9059, -3.9765, -3.6156, -2.1705, -1.6819, -1.4987, -1.7918, -1.0858, -1.1735, -1.5773, -1.0663, -2.4425, -1.715, -1.4772, -1.9376, -1.1251, -1.9, -1.3858, -1.1378, 1.6462, 2.6824, 1.6849, 3.5728, 1.4481, 1.2627, 0.8037, 0.6175, 2.1436, 1.1445, 0.1238, -1.4081, -1.0998, -0.857, 0.7297, 0.2469, 0.1831, 0.8283, 0.5029, 0.4096, 2.3296, -0.8317, -2.6201, -1.7886, -1.7117, -2.66, -3.5443, -2.9094, -2.908, -3.6998, -2.9641, -2.5264, -0.594, -0.7592, 1.1922, 2.3218, 1.8473, 6.2763, 4.8296, 2.354, 8.432, 6.3774, 4.7806, 2.162, -4.1469, -7.4902, -10.6987, -8.4632, -5.8827], "thermo_temp": [null, 2.55, 1.4, 1.15, 1.9, 1.15, 1.15, 1.1, 1.5, 1.05, 1.5, 0.65, 1.2, 1.35, 2.5, 2.6, 1.35, 1.35, 0.75, 2.2, 0.7, 0.6, 1.15, 0.7, 0.75, 0.55, 0.7, 4.35, 2.3, 1.25, 1.25, 1.25, 2.25, 3.75, 1.45, 3.0, 5.0, 3.05, 4.2, 4.75, 3.5, 2.6, 7.35, 6.75, 5.5, 4.7, 7.0, 4.5, 4.0, 4.1, 3.3, 4.0, 7.4, 2.9, 5.05, 3.8, 5.9, 2.9, 1.85, 1.5, 2.2, 2.3, 3.05, 2.1, 3.7, 3.35, 1.95, 1.0, 1.95, 3.5, 4.75, 4.2, 3.9, 1.85, 2.2, 1.6, 1.15, 3.4, 1.0, 1.0, 0.85, 2.35, 1.95, 2.7, 2.9, 1.6, 6.0, 1.6, 1.65, 1.25, 2.1, 0.8, 1.7, 0.9, 1.2, 3.45, 1.9, 1.2, 0.7, 1.7, 1.5, 1.0, 1.0, 0.95, 1.2, 2.6, 4.45, 5.1, 3.7, 8.05, 3.4, 3.5, 1.95, 1.7, 7.15, 6.6, 1.75, 3.75, 3.25, 1.35, 2.85, 1.55, 1.8, 1.6, 1.95, 2.2, 2.4, 4.65, 4.45, 2.4, 1.25, 2.0, 3.2, 2.2, 2.35, 2.15, 2.35, 1.7, 6.45, 5.3, 3.55, 6.0, 6.5, 9.35, 5.9, 4.3, 9.5, 10.2, 12.3, 10.3, 6.85, 8.85, 6.0, 5.65, 3.5, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.295, 1.3323, 1.2082, 1.2067, 1.2328, 1.4632, 1.6699, 1.6117, 1.5641, 1.4161, 1.5586, 1.4025, 1.2566, 1.2372, 1.1395, 1.0687, 0.9744, 0.9245, 1.5473, 1.6842, 1.6052, 1.5406, 1.4878, 1.6264, 2.0125, 1.9102, 2.1084, 2.6341, 2.7097, 2.9807, 3.3024, 3.3383, 3.2041, 3.9579, 4.4655, 4.6536, 4.6621, 5.0871, 4.9804, 4.8021, 4.6745, 4.4246, 4.3474, 4.9024, 4.5383, 4.6314, 4.4802, 4.7383, 4.4041, 3.9397, 3.4961, 3.2605, 3.0858, 3.0793, 2.9013, 3.0465, 3.1017, 2.8923, 2.5482, 2.4395, 2.6323, 3.0173, 3.2324, 3.3537, 3.0803, 2.9203, 2.6802, 2.402, 2.5835, 2.2956, 2.06, 1.84, 1.9327, 1.9359, 2.0748, 2.2248, 2.1112, 2.8183, 2.5968, 2.4246, 2.2111, 2.1909, 1.938, 1.8947, 1.7139, 1.6204, 1.9531, 1.9434, 1.8083, 1.6068, 1.6237, 1.6012, 1.4919, 1.4025, 1.3202, 1.2983, 1.535, 2.065, 2.6168, 2.8138, 3.7658, 3.6993, 3.6631, 3.3516, 3.0513, 3.7965, 4.3062, 3.8415, 3.8248, 3.7203, 3.2894, 3.2095, 2.9078, 2.7063, 2.5052, 2.4042, 2.3671, 2.3731, 2.7871, 3.0894, 2.9641, 2.6524, 2.5338, 2.6549, 2.5722, 2.5318, 2.4624, 2.442, 2.3071, 3.0603, 3.4675, 3.4825, 3.9402, 4.4057, 5.3046, 5.4129, 5.2105, 5.9904, 6.7558, 7.7638, 8.225, 7.975, 8.1341, 7.7461, 7.365, 6.6622, 6.2236], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 1.0693, 1.072, 1.059, 1.0104, 0.9556, 0.9747, 1.0052, 0.9683, 0.9731, 1.0196, 0.9831, 0.9913, 1.0296, 1.1222, 1.0187, 0.9435, 0.9514, 0.97, 1.0812, 1.0964, 1.0911, 1.1734, 1.1618, 1.2227, 1.2451, 1.283, 1.3068, 1.2744, 1.3509, 1.3456, 1.3284, 1.254, 1.2249, 1.1813, 1.1791, 1.1263, 1.1291, 1.0, 1.071, 1.0701, 1.0959, 1.0058, 0.8855, 0.8795, 0.8591, 0.8708, 0.8496, 0.8856, 0.8808, 0.8602, 0.8615, 0.9412, 0.7811, 0.6831, 0.6255, 0.6911, 0.7233, 0.7186, 0.7312, 0.7312, 0.7199, 0.7137, 0.7078, 0.8101, 0.8042, 0.8362, 0.8056, 0.8264, 0.8146, 0.8341, 0.8418, 0.7152, 0.769, 0.7882, 0.8605, 0.8418, 0.8847, 0.8506, 0.8272, 0.824, 0.901, 0.9092, 0.8708, 0.9021, 0.891, 1.0901, 1.0214, 1.0343, 1.0, 0.9531, 0.9286, 0.9579, 1.0966, 1.1576, 1.1255, 1.1984, 1.1557, 1.1484, 1.1845, 1.1716, 1.1918, 1.1871, 1.1503, 1.1308, 1.1257, 1.122, 1.093, 1.0555, 1.0652, 1.027, 1.0697, 1.0689, 1.1062, 1.0062, 0.8873, 0.9224, 0.9466, 0.9614, 0.8971, 0.8941, 0.8353, 0.8108, 0.817, 0.8377, 0.8973, 0.8977, 0.9206, 1.0369, 1.0957, 1.1797, 1.1697, 1.1605, 1.2738, 1.2309, 1.2118, 1.194, 1.1106, 1.0586, 0.9952, 1.0033, 0.9889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 0.9282, 0.9305, 0.9312, 1.0495, 0.9926, 1.048, 1.0207, 1.0501, 1.0457, 1.0196, 1.0169, 1.0319, 0.8025, 0.8529, 1.016, 1.0242, 1.0162, 0.92, 0.8144, 0.8386, 0.7834, 0.6673, 0.7395, 0.6521, 0.6174, 0.6227, 0.7172, 0.5935, 0.5155, 0.5542, 0.5895, 0.6478, 0.7411, 0.7572, 0.7806, 0.8752, 0.8325, 0.9338, 0.9401, 0.8915, 0.8714, 1.0044, 1.1599, 1.1572, 1.1735, 1.1966, 1.1699, 1.1114, 1.1399, 1.111, 1.1312, 1.1633, 1.2411, 1.3728, 1.3557, 1.313, 1.2286, 1.2155, 1.2324, 1.2412, 1.2698, 1.3078, 1.2299, 1.2346, 1.2302, 1.1577, 1.1157, 1.135, 1.1702, 1.1836, 1.2091, 1.2275, 1.1964, 1.1866, 1.1054, 1.0807, 1.1586, 1.0756, 1.1305, 1.122, 1.0151, 1.0387, 1.1257, 1.1209, 1.0382, 0.9931, 0.9834, 0.973, 0.9925, 1.0729, 0.9667, 0.9095, 0.7388, 0.7471, 0.7375, 0.7606, 0.7851, 0.8204, 0.8155, 0.7038, 0.6972, 0.7965, 0.7969, 0.8314, 0.8923, 0.9002, 0.9693, 0.9753, 1.0782, 0.9988, 0.9531, 0.9098, 0.7981, 1.0149, 1.1739, 1.0296, 1.0401, 0.9747, 0.9957, 1.0176, 1.0462, 1.0711, 1.0752, 0.956, 0.944, 0.992, 0.9846, 0.8734, 0.7397, 0.711, 0.7635, 0.7197, 0.5926, 0.6248, 0.6756, 0.7368, 0.8007, 0.9247, 0.9805, 0.9762, 1.0005], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28819.39, -114123.62, 261894.04, 815423.46, 698934.39, 465515.2, 364763.02, 327268.31, 288429.98, 225340.04, 112148.42, 85741.61, 80021.38, 18161.18, 8623.84, 1184492.16, 498750.42, 481150.51, 223685.98, 241373.7, 556306.03, 2788148.02, 2103341.16, 3244006.71, 7102398.61, 6621555.95, 9993906.41, 10648187.42, 9934124.93, 9426896.02, 18351818.53, 26409500.44, 16627742.08, 19514951.61, 12024813.25, 9840700.57, 5466768.32, 4258687.91, 3269154.29, 2926674.69, 2183613.29, 2653418.54, 8325377.46, 4573471.77, 1146404.37, 468575.57, 302635.99, 80837.44, -373924.01, -401207.37, 228679.4, -425852.7, -1086616.25, -1249407.91, -1453420.7, -1374358.97, -1321493.66, 1208189.41, -2113764.82, -2790398.42, -774455.05, -1056218.83, -1326865.85, -1180228.09, -919123.94, -420999.17, -379055.8, -218504.13, -275409.94, -421541.85, -624516.58, -79658.64, -875687.34, -944646.46, -2190108.76, -1950482.29, -1627032.36, -1304345.21, -1039093.65, -824229.81, -600132.91, -529212.7, -480402.26, 263297.02, 56772.36, 44890.02, 18450.66, -36028.67, 14739.25, -46543.74, -35174.4, -30149.49, -82382.7, 401123.21, 3222647.9, 7965096.36, 5483582.69, 14642780.63, 11008096.19, 8869318.95, 7750641.38, 6530265.58, 21455968.85, 8744503.93, 7036598.25, 5813841.61, 3975688.75, 3574864.37, 3672695.93, 3333071.88, 2717485.15, 2577437.33, 2497554.47, 2009297.54, 2560736.29, 3720599.66, 1407005.43, 680843.9, 569914.42, 877983.7, 248933.85, -125400.92, 109036.24, 39590.89, -140850.55, -64627.5, 4861609.8, 1919927.4, 2292563.06, 6979009.15, 13255945.2, 23489516.19, 22678118.69, 19811830.45, 28733448.59, 52045303.36, 27912286.8, 27353122.19, 15610974.66, 1911439.88, -2539079.36, -4901064.53, -4032374.08, -2562201.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4113, 0.4888, 0.0938, -0.8013, -0.925, -0.7862, -1.2162, -1.3613, 2.38, 0.4638, 0.7863, -0.33, 0.1363, 1.6025, 2.375, 1.4537, 3.3662, 3.975, 4.565, 7.1263, 7.4125, 7.745, 8.2713, 12.345, 15.8438, 10.1375, 13.7138, 9.12, 8.0475, 4.36, 3.445, 2.0288, 1.9175, 0.6937, 1.9537, 5.5925, 3.38, -0.8287, -3.0612, -3.7125, -4.3825, -6.0412, -6.2713, -4.0963, -5.4537, -6.8775, -7.2, -7.2938, -7.4825, -7.465, -4.5788, -8.5438, -9.8238, -7.3575, -8.8025, -9.4462, -8.3712, -5.9387, -4.895, -4.4725, -3.5437, -4.1125, -4.425, -4.8875, -3.2838, -4.7125, -4.7325, -6.9675, -7.1063, -6.4675, -5.17, -4.03, -3.4025, -2.3313, -2.1512, -2.3738, -0.74, -2.0038, -1.7975, -1.8875, -2.2475, -1.6388, -2.3713, -2.1313, -1.8288, -1.1887, 0.1762, 3.5138, 5.3125, 3.3837, 6.6475, 4.5412, 2.7362, 3.3725, 2.7663, 9.2975, 4.3275, 3.025, 2.5287, -0.16, 0.5638, 1.8125, 2.125, 1.2075, 2.3062, 2.4475, 1.765, 1.7225, 2.5, -1.1112, -2.8525, -2.9137, -1.1125, -3.285, -4.345, -3.3337, -3.5475, -4.5287, -4.0275, 1.47, -1.4862, 0.5913, 2.825, 5.3113, 9.5925, 9.59, 9.5988, 12.2175, 18.5688, 11.2862, 11.7862, 6.2613, -1.5763, -6.0125, -9.305, -9.085, -7.9563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -367775.353, -485769.6442, -654110.4799, -770236.1446, -1054129.7216, -802035.8898, -188176.0595, 398555.3984, 459108.8543, 282310.8019, 65956.2729, 46997.3915, -46273.0904, -210954.126, -347266.9962, -496098.3747, -695678.2174, -714081.3738, -124072.7983, -476926.3084, -591574.352, -966832.7014, -1076680.8715, -700168.5367, -954382.4116, -1646403.6719, -1191364.6204, -2063681.0008, -907614.3918, 1217206.4261, 2730163.301, 3169383.9892, 4071902.4918, 6548480.4532, 10556010.163, 8849228.5274, 9530607.7554, 8636024.2909, 7773450.0592, 5429748.7643, 2247711.9833, 423132.3592, -800955.891, -76938.0365, 603641.0581, 3137942.3514, 263965.813, -2139898.8236, -2635184.7557, -2876346.8696, -3039846.9233, -3279092.0264, -3391459.0298, -2846881.7742, -2971367.9838, -3006440.2118, -3580793.3767, -3843901.76, -3840725.5295, -3534961.879, -1764375.1908, -2339971.1081, -3400626.6099, -3549820.0494, -3747442.5841, -4017383.76, -3732728.2175, -3110585.3164, -2316973.9467, -1660077.9155, -1196545.2663, -1114614.1254, -1059672.3884, -1196388.0862, -1293901.3964, -2137472.7282, -2397875.0388, -2224964.3087, -2269173.2035, -1899509.8238, -1496769.4419, -1140142.6116, -890600.0267, -893330.7405, -837674.6493, -752961.3612, -814015.3339, -977139.0737, -927035.6924, -949703.6636, -816037.7006, -626957.5652, -624414.763, -503530.3394, -553057.3759, -313156.0991, -33.8083, 1884758.3388, 4390167.2254, 3815806.6913, 4624192.8272, 3470625.0109, 2268304.4035, 1729109.6893, 1483102.111, 6187696.5006, 3702608.3034, 1792128.5678, 7858.6649, -1548707.7622, -1941291.4698, -1679431.774, -1637188.7504, -1791488.1595, -1384676.097, -1062434.6512, -1100210.3293, -348671.1734, -1886192.2181, -3324850.6704, -3836690.9563, -3952974.4412, -3242607.335, -2890909.6495, -2447053.9009, -2030191.1566, -1668117.8188, -1411604.8556, -1141588.8474, 512842.8841, -105429.0178, -10546.9274, -941858.2649, -847777.7775, 2625092.9738, 3593736.5382, 5081806.6072, 9682231.1601, 15679519.5237, 12970996.5964, 8495069.6194, 3119558.1684, -2702387.3952, -6821903.4837, -8608649.2244, -9057491.7102, -9479805.5797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.72, 50.58, 59.09, 52.54, 45.06, 46.67, 47.02, 47.43, 48.2, 47.82, 52.81, 52.44, 53.84, 65.17, 52.81, 39.56, 29.28, 35.61, 45.52, 69.58, 63.12, 70.75, 84.05, 76.0, 80.07, 84.87, 86.73, 87.82, 91.06, 93.26, 85.63, 86.88, 80.08, 73.17, 70.51, 66.65, 61.23, 64.17, 59.1, 55.75, 57.48, 59.92, 52.74, 43.14, 48.62, 40.86, 45.29, 50.39, 57.41, 61.02, 61.51, 57.05, 59.98, 56.12, 42.04, 25.68, 26.8, 27.14, 32.08, 32.85, 33.2, 34.0, 31.18, 38.67, 43.34, 48.65, 51.56, 50.84, 51.31, 45.23, 48.83, 52.9, 39.05, 43.53, 46.09, 50.32, 51.35, 45.36, 45.45, 40.7, 41.47, 53.88, 57.02, 47.08, 56.37, 58.77, 69.49, 65.14, 67.49, 67.31, 55.67, 59.67, 68.88, 84.34, 88.44, 92.02, 82.02, 78.82, 77.5, 75.63, 81.64, 65.62, 63.57, 59.84, 58.84, 57.29, 56.61, 52.25, 47.97, 36.67, 43.88, 42.82, 48.49, 55.86, 40.6, 52.93, 57.2, 65.48, 67.23, 66.9, 65.95, 62.51, 63.57, 63.11, 65.16, 62.95, 59.25, 65.94, 80.65, 87.76, 90.93, 81.24, 86.28, 89.76, 75.93, 64.42, 60.56, 57.43, 54.97, 54.81, 55.1, 53.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7433, 101.4414, 59.8758, 39.9701, -40.07, 59.098, -12.6183, -21.3552, -22.2222, 30.2863, -43.0884, 15.7377, -57.7391, 116.6147, 51.1517, -52.0125, -6.6822, -25.6684, 130.365, 888.4653, 382.6715, 1216.9713, 2810.3175, 927.9265, 1904.3764, 1776.6289, 3000.0, 260.0192, 509.4062, 1202.2367, 573.5221, 1162.0144, 434.8542, -19.3038, 135.4525, 7.7716, -86.1413, -41.67, -44.8144, -76.3982, 37.1432, 64.727, -58.1443, -80.1904, -80.9618, -78.0755, -78.3768, -76.924, -68.1703, -56.7145, -3.0303, -9.8761, -49.5549, -52.0311, -82.325, -50.9417, 0.9271, 17.8468, 234.1558, -20.6448, 11.5068, -20.2337, -53.8423, 45.5022, -48.2978, -52.6025, -69.7625, 57.3752, 0.8962, -47.4462, -34.0756, -65.2973, -52.4621, -25.3353, -55.9611, -50.5148, 99.0694, -66.0486, 29.859, -44.3118, -30.5074, 29.1493, -54.1592, -83.4427, -82.6376, -46.569, -70.9904, -59.6037, -63.1311, -10.5409, -14.0255, 118.5273, 233.7325, 1599.5008, 1032.4699, 390.9398, 573.0435, 354.8501, 131.5182, 190.9827, 2087.7921, 3234.2326, 783.4133, 663.3466, 74.7157, -48.825, -46.7905, -79.9534, -77.0217, -91.4027, -35.4431, 53.2446, 330.5799, 366.7785, -77.0438, -85.4823, -67.2263, -70.9647, -43.3534, 25.8131, -35.5086, -59.9725, -37.3231, -23.7028, 67.4934, 44.86, -61.4236, 85.7515, 346.4371, 586.5349, 1968.5385, 491.2679, 1338.4364, 1203.8595, 903.171, 2324.4527, 1130.4583, 968.9667, 10.6448, 11.7782, 82.3689, -67.188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 23.95, 23.96, 23.48, 23.11, 22.63, 22.24, 33.89, 35.67, 35.71, 36.17, 36.25, 37.15, 37.52, 35.86, 35.75, 36.56, 35.79, 38.06, 38.05, 37.98, 37.53, 41.51, 43.06, 48.8, 48.88, 52.04, 48.04, 48.32, 48.66, 48.11, 48.17, 48.04, 47.78, 48.63, 48.81, 51.71, 52.15, 50.04, 49.93, 50.38, 50.21, 44.34, 39.74, 37.3, 32.97, 31.33, 31.29, 29.69, 33.73, 40.1, 41.01, 44.02, 43.51, 39.17, 39.3, 38.49, 39.23, 39.29, 39.81, 39.55, 39.55, 37.87, 38.66, 39.03, 39.41, 48.16, 48.15, 48.67, 46.61, 42.38, 41.6, 39.07, 38.21, 37.56, 39.95, 40.58, 40.05, 40.02, 39.62, 40.04, 40.36, 40.27, 39.37, 38.25, 39.61, 35.78, 39.29, 41.23, 47.77, 49.73, 51.25, 51.3, 51.42, 62.12, 66.78, 65.98, 66.06, 68.29, 67.99, 68.24, 67.41, 67.76, 67.83, 67.58, 67.33, 62.71, 60.19, 62.55, 57.0, 56.13, 56.31, 57.74, 58.37, 42.95, 37.59, 38.13, 38.35, 48.97, 51.84, 52.56, 53.85, 55.57, 59.6, 59.6, 59.49, 60.41, 65.72, 65.98, 64.4, 68.01, 75.79, 77.59, 79.11, 79.0, 79.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.501, 0.307, 0.2877, 0.3261, 0.2214, 0.1943, 1.0931, 0.6288, 0.69, 0.4431, 0.5534, 0.8643, 1.11, 0.9111, 1.2212, 1.3661, 1.3782, 1.747, 1.7109, 1.6643, 1.6593, 2.1948, 2.5111, 1.6757, 1.9627, 1.3614, 1.225, 0.8405, 0.7535, 0.6328, 0.6461, 0.586, 0.7297, 1.0497, 0.8736, 0.5011, 0.3938, 0.3634, 0.3161, 0.1798, 0.1784, 0.3889, 0.2269, 0.0666, 0.0304, -0.0319, -0.0565, -0.0674, 0.2549, -0.1451, -0.2713, 0.0138, -0.1204, -0.2098, -0.178, -0.0618, 0.0714, 0.0884, 0.1799, 0.1103, 0.0831, 0.0033, 0.1654, -0.0002, -0.1009, -0.4403, -0.4192, -0.3085, -0.1524, -0.0606, 0.0234, 0.1177, 0.1237, 0.1051, 0.3495, 0.1818, 0.1983, 0.183, 0.1267, 0.2203, 0.1098, 0.1524, 0.1769, 0.1629, 0.3991, 0.9396, 1.2875, 0.9885, 1.4318, 1.1136, 0.8612, 0.9224, 0.837, 1.5423, 0.9446, 0.7986, 0.7364, 0.4572, 0.553, 0.6977, 0.7414, 0.6471, 0.7846, 0.8227, 0.7665, 0.8613, 0.9571, 0.5304, 0.3514, 0.3507, 0.5692, 0.3136, 0.1681, 0.2875, 0.2604, 0.1224, 0.1985, 0.8513, 0.4991, 0.714, 0.9079, 1.1449, 1.5022, 1.4517, 1.3783, 1.5119, 1.9783, 1.3314, 1.2735, 0.885, 0.3988, 0.165, 0.0168, 0.0725, 0.1822], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4394, 7.3897, 7.8876, 7.5476, 7.4507, 7.5144, 7.6187, 7.6406, 7.7211, 7.9044, 8.1083, 8.0921, 8.1837, 8.1837, 9.3879, 9.222, 9.3193, 9.6529, 9.7317, 9.5257, 12.1754, 11.8781, 14.7199, 17.8642, 18.4231, 23.9854, 24.2981, 23.6304, 23.9424, 31.4876, 36.0089, 33.5023, 30.7854, 28.3095, 26.0211, 23.5955, 21.5409, 19.897, 18.2737, 17.4819, 16.6257, 15.3954, 14.4257, 15.1284, 14.7379, 15.7157, 11.0691, 12.4528, 13.7669, 14.3369, 15.2136, 16.4071, 17.763, 19.2327, 20.8921, 20.3511, 14.2448, 13.7699, 15.3385, 15.5241, 17.2754, 19.2719, 21.1262, 19.117, 16.0254, 16.2037, 16.9052, 17.7297, 18.6162, 19.6827, 8.7446, 9.7706, 11.0152, 10.7388, 13.8228, 16.0581, 17.6185, 18.9944, 20.171, 21.1402, 20.1314, 19.6368, 20.0735, 20.8243, 16.1769, 12.6192, 9.4662, 9.0208, 8.6683, 8.4607, 8.6595, 9.0815, 9.1081, 16.3228, 24.9305, 24.0515, 30.5564, 29.3422, 28.1914, 26.8414, 25.2656, 30.9271, 28.7633, 26.5884, 24.2632, 22.1033, 20.0794, 18.9941, 18.6581, 18.035, 18.1649, 17.8813, 17.2326, 16.616, 15.7058, 11.039, 11.72, 12.213, 12.1608, 11.9657, 12.6213, 13.3137, 14.2059, 15.4154, 16.5946, 16.5946, 17.0238, 17.1718, 15.6235, 22.4838, 31.5186, 31.538, 30.8714, 33.9288, 41.3202, 38.9477, 36.302, 33.4321, 31.2619, 30.9082, 30.5562, 30.5869, 30.814], "mkt_dynamics": [-1.16101, -1.246493, -1.361954, -1.396474, -1.330231, -1.171157, -1.014781, -0.885736, -0.828166, -0.860393, -0.865748, -0.834489, -0.789162, -0.746752, -0.425695, 0.069836, 0.523407, 0.860501, 0.855026, 0.662466, 0.500857, 0.389705, 0.294196, 0.131699, -0.001999, -0.114984, -0.259042, 0.212895, 0.472652, 0.714876, 0.927779, 0.615307, 0.814323, 1.144443, 1.447605, 1.821919, 1.909077, 1.844673, 1.951865, 1.978714, 1.910862, 1.905057, 1.904454, 1.889293, 1.82534, 1.788985, 1.562103, 1.264413, 0.922296, 0.478206, 0.080281, -0.292701, -0.519691, -0.661547, -0.531418, -0.377326, -0.420467, -0.521694, -0.806268, -1.116406, -1.257625, -1.362992, -1.372379, -1.396161, -1.37526, -1.329073, -1.361295, -1.391498, -1.430435, -1.299953, -1.226369, -1.154779, -0.987183, -1.085906, -1.123211, -1.13059, -1.261362, -1.157788, -1.061832, -0.827001, -0.553454, -0.36192, -0.207039, -0.116968, -0.005497, -0.072394, -0.257782, -0.592633, -0.933342, -1.116292, -1.109946, -1.028599, -0.843245, -0.728616, -0.60745, -0.093868, 0.103761, 0.289819, 0.476812, 0.296718, 0.391456, 0.460146, 0.463979, 0.434402, 0.356731, 0.585401, 1.019312, 1.475658, 1.860649, 2.047686, 1.97125, 1.76841, 1.589402, 1.336324, 1.41276, 1.510179, 1.395919, 1.292191, 0.760187, 0.282361, 0.033105, -0.2138, -0.310452, -0.356391, -0.329049, -0.265071, -0.125374, 0.10518, -0.012806, -0.241145, -0.569664, -0.828329, -0.94053, -1.046177, -1.0763, -1.3134, -1.448748, -1.479006, -1.040383, -0.698084, -0.300205, 0.373855, 0.693396, 1.190889, 1.661591, 1.730677, 1.768976, 1.78378, 1.697125, 1.742109, 1.438619, 0.934798, 0.383635, -0.251261, -0.672297, -0.896739], "market_activity_top_line": [28.086905, 27.905592, 27.666129, 27.472043, 27.320215, 27.218495, 27.065376, 26.907742, 26.706989, 26.504839, 26.264516, 26.01957, 25.753226, 25.453333, 25.297742, 25.270645, 25.255699, 25.413333, 25.41, 25.273333, 25.13, 25.018182, 24.849091, 24.693441, 24.599462, 24.484516, 24.368387, 24.54, 24.86, 25.2, 25.06, 25.013334, 25.363333, 26.286667, 26.766667, 27.793333, 29.043333, 30.14, 31.986667, 33.736667, 35.15, 36.343334, 39.153333, 42.933333, 44.03, 45.996667, 45.903333, 45.233334, 43.652727, 43.215454, 42.514545, 41.828181, 41.029999, 40.784761, 41.345, 42.256666, 41.575476, 41.303333, 40.958333, 40.539285, 39.954524, 39.447527, 39.372795, 39.156236, 38.792365, 38.361397, 37.856559, 37.312688, 36.735914, 36.344193, 35.669569, 34.878172, 34.253763, 33.546881, 32.795484, 32.07215, 31.444408, 30.905591, 30.398387, 29.961075, 29.50086, 29.033333, 28.53129, 28.124946, 27.638495, 27.12, 26.391506, 25.67871, 25.031398, 24.480108, 23.986129, 23.551613, 23.17828, 22.830753, 22.492473, 22.282366, 22.004946, 21.748065, 21.497635, 21.23043, 21.021291, 20.772473, 20.545914, 20.339678, 20.133764, 20.025591, 20.546667, 22.78, 23.976666, 26.306667, 27.26, 27.133333, 27.096667, 26.886667, 28.963333, 29.31, 29.193333, 28.843333, 27.941818, 27.590909, 27.567273, 27.646364, 27.560909, 27.973333, 28.546667, 28.823333, 29.35, 30.176667, 29.570001, 28.727273, 28.285455, 28.205455, 27.96119, 27.636882, 27.515484, 27.353978, 27.091505, 26.855054, 26.985914, 26.917097, 27.133333, 28.643333, 30.723333, 33.969999, 36.836667, 38.866667, 41.296667, 45.820001, 47.000001, 48.016667, 46.81, 43.66, 41.580909, 38.97, 37.287619, 36.766667], "market_activity_min_gap": [-6.420137, -8.450109, -10.628568, -11.089679, -10.400581, -8.664172, -8.62088, -8.707198, -8.982852, -9.680948, -10.90487, -11.841543, -12.872017, -13.855908, -12.148481, -8.791104, -6.784338, -5.858659, -5.386373, -4.598145, -3.832729, -3.255009, -3.393058, -4.059775, -4.321194, -4.896044, -5.28804, -1.311333, -0.575375, 0.008306, -0.076706, -0.004809, 0.141596, 0.561275, 0.93683, 1.641441, 2.403642, 3.182145, 4.18205, 5.179328, 6.048136, 6.849043, 8.095272, 9.56689, 10.515802, 11.89525, 12.713226, 13.219846, 13.261724, 13.16358, 12.894841, 12.522661, 11.931908, 11.387721, 11.090804, 10.514889, 9.512663, 8.734982, 6.17752, 1.808924, -2.534837, -5.573338, -6.091945, -7.730847, -10.581057, -13.251877, -16.092251, -18.700654, -20.424083, -19.054207, -21.158535, -24.239892, -24.261622, -25.020492, -26.764608, -27.013454, -26.274658, -24.748488, -23.114448, -21.115493, -20.273499, -19.524306, -19.879929, -18.925283, -19.165482, -20.089661, -24.792011, -28.702288, -30.918483, -30.600221, -28.965647, -26.080858, -22.782936, -21.489472, -20.205979, -17.702955, -16.071643, -14.613946, -13.675151, -13.550273, -13.166472, -13.723141, -13.456868, -13.05417, -12.897718, -10.721831, -6.773584, -3.732166, -2.227559, -0.127355, 1.525393, 2.829456, 4.07241, 5.381669, 7.337996, 8.380472, 8.556005, 8.526241, 8.14587, 7.951642, 7.920179, 7.942795, 7.875168, 7.88272, 7.827537, 7.886918, 7.798224, 7.764988, 7.214728, 6.342953, 4.728101, 3.043968, -0.577389, -4.359087, -6.347847, -8.321684, -11.070582, -11.901422, -6.928511, -6.09808, -4.33464, -2.087872, -0.642028, 0.617417, 2.585369, 3.969963, 5.467508, 7.619266, 8.61836, 9.618388, 10.153056, 9.97885, 9.311501, 3.715836, -5.318168, -9.135602], "market_activity": [null, null, null, null, -8.2596, -8.196175, -8.139913, -8.306281, -8.952716, -10.123583, -11.431091, -12.854021, -14.278935, -15.676518, -16.085609, -14.895254, -12.712902, -8.719226, -5.669488, -4.542244, -4.554572, -5.735761, -7.126856, -7.844753, -7.753951, -7.547426, -7.045238, -4.693719, -0.349959, 5.174745, 7.402098, 7.277074, 8.129887, 13.733743, 20.783947, 32.217498, 45.093924, 54.163037, 68.663544, 80.781447, 89.187973, 94.593987, 97.296993, 98.648497, 99.324248, 99.662124, 95.771862, 79.393081, 63.655741, 49.483295, 37.807023, 28.908986, 23.155193, 18.744172, 19.459511, 24.656455, 24.942328, 23.624539, 18.670869, 10.740385, 5.074992, -0.141154, -2.828402, -4.481326, -5.750388, -7.189244, -10.204172, -13.706986, -16.966368, -19.081834, -21.539092, -24.507821, -26.557135, -28.504418, -29.823609, -30.505079, -30.962465, -31.195207, -31.080129, -30.139564, -29.181757, -28.553554, -28.341602, -28.218976, -28.381813, -28.665056, -30.046503, -30.737227, -31.082588, -31.255269, -31.34161, -31.38478, -31.289015, -30.432607, -29.222079, -27.250889, -25.683095, -24.308397, -23.033899, -22.278674, -21.412737, -21.064769, -20.594084, -19.967692, -19.701296, -18.646948, -11.731449, 13.9672, 39.702075, 62.024188, 76.196544, 80.951847, 75.429648, 58.666949, 60.7717, 64.132475, 63.687237, 60.401869, 41.821859, 27.689555, 19.903702, 16.981551, 17.800276, 21.799938, 27.053394, 30.472622, 35.286786, 40.466868, 35.198109, 24.659429, 13.474565, 3.203132, -1.955509, -3.945054, -4.573077, -6.125689, -7.706894, -8.543097, -7.893899, -7.070624, -4.017812, 9.019894, 29.118222, 54.534011, 73.92973, 86.964865, 93.482433, 96.741216, 98.370608, 99.185304, 90.809152, 64.678501, 43.481576, 27.070488, 15.159269, 7.985859], "market_activity_raw": [null, null, null, null, -8.2596, -8.13275, -8.08365, -8.47265, -9.59915, -11.29445, -12.7386, -14.27695, -15.70385, -17.0741, -16.4947, -13.7049, -10.53055, -4.72555, -2.61975, -3.415, -4.5669, -6.91695, -8.51795, -8.56265, -7.66315, -7.3409, -6.54305, -2.3422, 3.9938, 10.69945, 9.62945, 7.15205, 8.9827, 19.3376, 27.83415, 43.65105, 57.97035, 63.23215, 83.16405, 92.89935, 97.5945, 100.0, 100.0, 100.0, 100.0, 100.0, 91.8816, 63.0143, 47.9184, 35.31085, 26.13075, 20.01095, 17.4014, 14.33315, 20.17485, 29.8534, 25.2282, 22.30675, 13.7172, 2.8099, -0.5904, -5.3573, -5.51565, -6.13425, -7.01945, -8.6281, -13.2191, -17.2098, -20.22575, -21.1973, -23.99635, -27.47655, -28.60645, -30.4517, -31.1428, -31.18655, -31.41985, -31.42795, -30.96505, -29.199, -28.22395, -27.92535, -28.12965, -28.09635, -28.54465, -28.9483, -31.42795, -31.42795, -31.42795, -31.42795, -31.42795, -31.42795, -31.19325, -29.5762, -28.01155, -25.2797, -24.1153, -22.9337, -21.7594, -21.52345, -20.5468, -20.7168, -20.1234, -19.3413, -19.4349, -17.5926, -4.81595, 39.66585, 65.43695, 84.3463, 90.3689, 85.70715, 69.90745, 41.90425, 62.87645, 67.49325, 63.242, 57.1165, 23.24185, 13.55725, 12.11785, 14.0594, 18.619, 25.7996, 32.30685, 33.89185, 40.10095, 45.64695, 29.92935, 14.12075, 2.2897, -7.0683, -7.11415, -5.9346, -5.2011, -7.6783, -9.2881, -9.3793, -7.2447, -6.24735, -0.965, 22.0576, 49.21655, 79.9498, 93.32545, 100.0, 100.0, 100.0, 100.0, 100.0, 82.433, 38.54785, 22.28465, 10.6594, 3.24805, 0.81245], "market_activity_distance": [1.494478, 0.699796, -0.152315, -0.655581, -1.109262, -1.465565, -1.91335, -2.372589, -2.824781, -3.355191, -3.781235, -4.263558, -4.788121, -5.066205, -5.145324, -4.573058, -3.976813, -2.959333, -2.519183, -2.344154, -2.287602, -2.138932, -2.149671, -2.036072, -1.726633, -1.470761, -1.255944, -0.567261, 0.967981, 2.452906, 1.863016, 1.68022, 2.768772, 6.037382, 7.691277, 11.344058, 15.480449, 18.817344, 24.381076, 29.226251, 32.424967, 34.530202, 41.305264, 50.1078, 50.504187, 53.390395, 50.068109, 44.932182, 37.561116, 34.063763, 30.020527, 26.045445, 21.798927, 19.073802, 18.297568, 18.642954, 14.987026, 13.092683, 10.893009, 8.640721, 6.050495, 3.786522, 2.649159, 1.467313, 0.031885, -1.321165, -2.632307, -3.932317, -5.005608, -5.738237, -6.786839, -7.92052, -8.306156, -8.333505, -8.804325, -8.834139, -8.993077, -8.998602, -9.199819, -9.300478, -9.497311, -9.642618, -9.848996, -9.682254, -9.193424, -8.814795, -9.146229, -9.528913, -9.780508, -9.855992, -9.945076, -9.890527, -9.412664, -9.016662, -8.777318, -8.303021, -8.050927, -7.77554, -7.503902, -6.850034, -6.599716, -6.689499, -6.382532, -6.232757, -6.252846, -6.03461, -3.287046, 7.166377, 12.990886, 23.399269, 27.502339, 26.761658, 26.089656, 24.899349, 32.494661, 32.704495, 30.278915, 26.86753, 21.671317, 18.94342, 17.474173, 16.4466, 14.940889, 15.282642, 16.129907, 16.04375, 16.576193, 18.062077, 14.457136, 10.171709, 7.56289, 5.995697, 4.157907, 2.238911, 0.961904, -0.234715, -1.179993, -1.70785, -1.750314, -1.612803, -0.912964, 4.006293, 10.608422, 20.404062, 29.516554, 34.828862, 40.608332, 51.604725, 51.825134, 51.496031, 45.304982, 34.497098, 27.594465, 19.674482, 14.625327, 12.965997], "market_activity_roc": [null, null, null, null, -2.729706, -2.46222, -2.171439, -2.054092, -2.244587, -2.621952, -2.958983, -3.300805, -3.571211, -3.967223, -3.680913, -2.878314, -1.931902, -0.15715, 0.443747, 0.010637, -0.497705, -1.554896, -2.207434, -2.294482, -2.111174, -2.133113, -1.934493, -0.621384, 1.059121, 2.92219, 2.838157, 1.928826, 2.02467, 4.312171, 6.810323, 11.114068, 14.509134, 14.658888, 19.501868, 21.384028, 21.026054, 20.581732, 22.405167, 27.26015, 25.263158, 26.561495, 17.239912, 5.357145, -0.856854, -6.046553, -7.382444, -7.527973, -6.008165, -5.624592, -2.750929, 1.024393, 1.329459, 1.271485, -0.935221, -4.064166, -3.898818, -4.493114, -3.8711, -3.411627, -2.908704, -2.753354, -3.850974, -4.708185, -5.301175, -5.258422, -5.777044, -6.524633, -6.756742, -7.696723, -8.057527, -8.045209, -8.201595, -7.873429, -7.309229, -6.582268, -6.180902, -6.057991, -6.142092, -6.128382, -6.312918, -6.590125, -7.49978, -8.697745, -9.432847, -9.734115, -9.114209, -8.283504, -7.403174, -6.737532, -6.227166, -5.389215, -5.062213, -4.742235, -4.422982, -4.720935, -4.470154, -4.48588, -4.427096, -4.195638, -4.222039, -3.595537, 0.003665, 11.99784, 19.086853, 31.365247, 32.673586, 19.110329, 13.012656, 2.204764, 6.24847, 8.022114, 7.737727, 7.277458, -3.526925, -5.865203, -5.56997, -4.149898, -1.363222, 1.386051, 3.552742, 4.257229, 6.491408, 7.876552, 3.584776, -0.333272, -3.62707, -6.532239, -5.440686, -3.795665, -2.722145, -3.018838, -3.110329, -2.82893, -1.924625, -1.597139, 0.154395, 6.659004, 13.849518, 26.202313, 35.761674, 35.691845, 34.414671, 34.883728, 27.590265, 23.542024, 13.350552, -4.714101, -11.529983, -18.840681, -20.342621, -15.788669], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4793, 6.4821, 0.4611, -1.2817, -0.6515, -0.0879, -2.2775, -6.5239, -6.3733, -4.8909, -6.7954, -6.8947, 12.9092, 2.478, 3.4129, -1.4708, 0.6753, 6.0193, 9.8187, 5.2769, 9.7386, 11.9155, 11.7481, 15.2863, 14.6175, 13.5612, 12.7323, 16.1394, 16.5874, 0.0325, 3.3128, -5.2062, -5.2921, -10.6531, -10.1861, -10.6826, -8.8336, -8.5224, -4.7168, 1.2595, -1.9158, -8.9664, -9.8682, -9.2891, -9.1512, -10.7304, -9.7937, -4.5012, -7.151, -9.4735, -9.5017, -9.8208, -9.4127, -9.007, -1.0721, -7.7671, -9.3229, -3.1311, -5.071, -6.1802, -5.6075, -3.0918, -0.7729, -0.8345, 0.9321, -0.6395, -1.5596, -3.137, 0.4879, -2.8098, -4.4458, -9.235, -8.5237, -6.1739, -2.3867, -1.0111, 0.5797, 2.1664, 1.5655, 0.5941, 6.6336, 2.3864, 1.9556, 1.0795, -0.5464, 1.5978, -0.9639, -0.3414, -0.2959, -1.0018, 6.0305, 18.6511, 23.4009, 14.8121, 21.1139, 12.6567, 6.5751, 7.1891, 4.9999, 14.9586, 3.1448, 0.6021, -0.0675, -4.8685, -2.642, 0.1976, 1.0986, -0.5732, 1.9472, 2.6669, 1.6786, 3.4568, 5.3619, -4.2017, -7.1081, -6.3684, -1.4459, -6.0718, -8.0529, -5.0812, -5.2183, -7.3392, -5.2687, 7.5845, 0.5066, 4.157, 7.2341, 10.6202, 15.0282, 13.8218, 12.2562, 13.7507, 17.3339, 3.9814, 4.2132, -4.0359, -12.4851, -14.9111, -15.6876, -13.2406, -9.9672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13143, 0.141568, 0.08958, -0.068217, -0.177307, -0.220736, -0.307616, -0.376512, 0.085764, 0.125422, 0.140136, 0.072859, 0.073455, 0.18847, 0.356718, 0.41504, 0.532772, 0.662197, 0.750596, 0.821417, 0.874736, 0.902025, 0.912634, 0.94758, 0.968548, 0.950687, 0.950068, 0.88581, 0.814112, 0.668287, 0.522087, 0.377992, 0.265632, 0.160428, 0.102946, 0.14198, 0.137499, 0.030288, -0.088526, -0.189046, -0.276925, -0.367455, -0.424699, -0.414328, -0.442529, -0.495364, -0.534474, -0.56704, -0.591751, -0.611451, -0.543332, -0.576524, -0.6091, -0.577096, -0.572469, -0.581663, -0.579677, -0.550708, -0.489522, -0.436447, -0.381051, -0.362881, -0.357846, -0.379419, -0.350071, -0.368062, -0.389284, -0.413731, -0.445683, -0.467138, -0.470509, -0.449441, -0.419492, -0.378609, -0.35335, -0.343284, -0.264332, -0.255397, -0.248618, -0.248947, -0.261825, -0.247933, -0.269364, -0.279862, -0.28605, -0.293719, -0.199808, 0.05239, 0.309654, 0.443244, 0.626705, 0.693569, 0.674941, 0.671168, 0.64676, 0.778277, 0.742751, 0.678442, 0.594378, 0.45629, 0.343717, 0.291114, 0.26536, 0.226386, 0.230574, 0.219695, 0.179434, 0.191155, 0.239559, 0.12974, -0.00381, -0.099541, -0.097032, -0.177896, -0.273319, -0.31267, -0.348133, -0.403501, -0.421538, -0.230836, -0.201456, -0.105491, 0.05179, 0.248406, 0.455547, 0.624347, 0.733673, 0.819445, 0.888325, 0.89554, 0.901551, 0.83433, 0.637154, 0.394531, 0.149086, -0.012001, -0.100281], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0246, 0.0225, 0.0209, 0.0202, 0.02, 0.02, 0.022, 0.0355, 0.0675, 0.0965, 0.119, 0.1345, 0.153, 0.175, 0.1975, 0.2195, 0.228, 0.215, 0.179, 0.164, 0.161, 0.176, 0.186, 0.194, 0.216, 0.2545, 0.3145, 0.387, 0.465, 0.527, 0.5935, 0.6565, 0.726, 0.796, 0.8515, 0.891, 0.9185, 0.94, 0.958, 0.9745, 0.98, 0.9775, 0.964, 0.9435, 0.92, 0.889, 0.8635, 0.8345, 0.795, 0.742, 0.6805, 0.6135, 0.5505, 0.4915, 0.437, 0.3895, 0.328, 0.2635, 0.207, 0.1635, 0.1315, 0.109, 0.089, 0.0695, 0.048, 0.0265, 0.0135, 0.007, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.008, 0.0055, 0.0065, 0.01, 0.017, 0.0235, 0.0315, 0.0385, 0.0445, 0.048, 0.0495, 0.048, 0.0445, 0.04, 0.033, 0.0265, 0.0245, 0.048, 0.0905, 0.147, 0.2185, 0.297, 0.384, 0.476, 0.57, 0.667, 0.7595, 0.8265, 0.8645, 0.8725, 0.8485, 0.8085, 0.7685, 0.72, 0.679, 0.647, 0.621, 0.602, 0.5955, 0.5915, 0.5945, 0.5915, 0.5745, 0.556, 0.525, 0.481, 0.4205, 0.348, 0.27, 0.232, 0.2115, 0.2215, 0.248, 0.2835, 0.34, 0.4085, 0.493, 0.587, 0.685, 0.759, 0.8275, 0.8795, 0.9075, 0.9035, 0.8615, 0.7965, 0.72], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.452674, -14.499213, -17.602724, -15.51231, -12.596243, -11.351435, -10.611798, -10.486317, -13.289534, -14.454879, -14.62017, -13.344454, -16.612362, -19.359638, -14.583162, -8.377456, -8.932223, -11.634788, -13.869559, -12.70193, -13.623483, -12.708292, -15.465351, -16.535398, -17.35109, -18.990194, -19.456853, -7.979701, -15.36264, -14.048761, -20.811712, -18.332554, -15.130395, -9.913467, -12.113154, -6.959795, 4.713403, 4.724312, 14.900655, 16.511398, 15.911048, 17.063851, 38.363281, 49.395502, 29.300574, 36.441256, 26.27137, 22.128033, 11.153471, 14.427547, 14.902076, 17.974891, 17.028189, 17.05065, 29.08595, 23.584423, 16.079667, 10.286438, 6.821149, 1.823669, -0.72452, -4.228107, -1.408892, -5.850147, -9.208118, -14.476845, -14.269499, -16.328152, -15.304499, -11.311809, -22.80395, -26.717242, -22.953262, -26.482936, -30.599526, -31.334153, -30.319769, -27.969318, -27.102421, -26.9458, -26.865897, -26.703281, -27.534795, -25.263815, -28.278649, -30.664606, -37.403105, -38.128384, -37.916962, -37.37432, -36.127974, -36.899084, -34.208241, -33.039529, -34.116561, -29.041657, -32.60793, -33.232837, -32.951458, -34.5865, -34.003382, -36.06612, -34.950361, -35.495119, -36.108911, -28.848222, -15.911953, -4.441524, -12.217337, 4.741827, -0.931875, -9.922191, -8.035386, -8.668831, 15.782813, -1.038623, -1.986467, -1.498169, -6.560355, -6.731752, -2.14558, -0.188547, -0.468295, 1.570309, 1.124845, -2.481832, -2.32818, 0.288233, -10.789438, -14.830698, -19.200562, -17.364855, -19.31197, -22.777962, -19.997747, -19.594679, -22.281039, -26.718046, -12.579972, -25.270972, -18.986334, -17.761756, -8.056635, 4.124495, 0.702417, 0.779403, 11.835517, 27.368296, 17.105441, 13.695713, 4.713172, -8.398651, -21.09202, -28.068037, -28.876487, -28.103757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ac7a7875-8fd7-4223-b485-99a2d8e833df/", "share_image": "https://sharemaestro.com/terminal/ac7a7875-8fd7-4223-b485-99a2d8e833df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}