{"ticker": {"uuid": "ac7b116e-7288-408c-b2d9-c17d88d671cc", "symbol": "3639", "name": "Voltage Incorporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3639 fell 3.72%, moving from 242.00 to 233.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.35 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.00"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.35"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 238.0, "low": 221.0, "close": 233.0, "volume": 38600}, "trend_line": 252.9, "activity_lines": {"activity_5": 233.6, "activity_10": 237.145455, "activity_20": 241.909524, "activity_30": 247.027957}, "trend_signal": 0, "fair_value": 259.019231, "relative_strength": -35.346948, "rate_of_change": -0.5374935755932203, "market_dynamics": -1.196182, "expectation": {"probability": 44.2001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.0, "high": 305.0, "low": 296.0, "close": 299.0, "volume": 46700}, "trend_line": 313.066667, "activity_lines": {"activity_5": 299.533333, "activity_10": 303.254545, "activity_20": 306.742857, "activity_30": 309.365591}, "trend_signal": 0, "fair_value": 419.334283, "relative_strength": -19.874283, "rate_of_change": -0.2336943913320637, "market_dynamics": -0.776359, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.0, "high": 314.0, "low": 299.0, "close": 311.0, "volume": 93300}, "trend_line": 312.533333, "activity_lines": {"activity_5": 302.8, "activity_10": 304.236364, "activity_20": 306.852381, "activity_30": 309.232258}, "trend_signal": 0, "fair_value": 418.276697, "relative_strength": -19.653003, "rate_of_change": -0.17035796404347578, "market_dynamics": -0.467688, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.0, "high": 319.0, "low": 308.0, "close": 312.0, "volume": 60100}, "trend_line": 312.133333, "activity_lines": {"activity_5": 306.666667, "activity_10": 305.327273, "activity_20": 307.095238, "activity_30": 309.197849}, "trend_signal": 0, "fair_value": 417.395732, "relative_strength": -16.610761, "rate_of_change": -0.12798634825938202, "market_dynamics": -0.101991, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.0, "high": 395.0, "low": 319.0, "close": 329.0, "volume": 18012800}, "trend_line": 312.433333, "activity_lines": {"activity_5": 314.933333, "activity_10": 309.509091, "activity_20": 308.966667, "activity_30": 310.286022}, "trend_signal": 0, "fair_value": 416.674173, "relative_strength": -12.630807, "rate_of_change": 0.09611277242216594, "market_dynamics": 0.486846, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 328.0, "high": 359.0, "low": 320.0, "close": 330.0, "volume": 704300}, "trend_line": 312.8, "activity_lines": {"activity_5": 321.533333, "activity_10": 313.527273, "activity_20": 310.866667, "activity_30": 311.419355}, "trend_signal": 0, "fair_value": 415.650125, "relative_strength": -9.79062, "rate_of_change": 0.11735847660019257, "market_dynamics": 1.052355, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.0, "high": 330.0, "low": 305.0, "close": 313.0, "volume": 290200}, "trend_line": 312.4, "activity_lines": {"activity_5": 320.466667, "activity_10": 314.090909, "activity_20": 311.085714, "activity_30": 311.432258}, "trend_signal": 0, "fair_value": 414.611663, "relative_strength": -14.001762, "rate_of_change": -0.1278772378516733, "market_dynamics": 1.105103, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.0, "high": 311.0, "low": 293.0, "close": 293.0, "volume": 159100}, "trend_line": 311.6, "activity_lines": {"activity_5": 311.8, "activity_10": 310.981818, "activity_20": 309.433333, "activity_30": 310.180645}, "trend_signal": 0, "fair_value": 413.281091, "relative_strength": -18.83808, "rate_of_change": -0.25608194622277675, "market_dynamics": 0.818387, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.0, "high": 317.0, "low": 295.0, "close": 306.0, "volume": 270300}, "trend_line": 311.166667, "activity_lines": {"activity_5": 308.666667, "activity_10": 310.636364, "activity_20": 309.147619, "activity_30": 309.819355}, "trend_signal": 0, "fair_value": 412.38688, "relative_strength": -15.970576, "rate_of_change": -0.13906707317073316, "market_dynamics": 0.492155, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.0, "high": 312.0, "low": 291.0, "close": 298.0, "volume": 242700}, "trend_line": 310.6, "activity_lines": {"activity_5": 303.266667, "activity_10": 308.6, "activity_20": 308.138095, "activity_30": 308.969892}, "trend_signal": 0, "fair_value": 411.082054, "relative_strength": -16.325786, "rate_of_change": -0.1821104443683858, "market_dynamics": 0.135766, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.0, "high": 313.0, "low": 294.0, "close": 298.0, "volume": 260100}, "trend_line": 310.133333, "activity_lines": {"activity_5": 299.933333, "activity_10": 306.581818, "activity_20": 307.17619, "activity_30": 308.156989}, "trend_signal": 0, "fair_value": 409.348551, "relative_strength": -16.7045, "rate_of_change": -0.1502469414037442, "market_dynamics": -0.131094, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.0, "high": 299.0, "low": 280.0, "close": 280.0, "volume": 228600}, "trend_line": 308.9, "activity_lines": {"activity_5": 292.733333, "activity_10": 301.327273, "activity_20": 304.533333, "activity_30": 306.212903}, "trend_signal": 0, "fair_value": 406.780998, "relative_strength": -18.860181, "rate_of_change": -0.39767831083155963, "market_dynamics": -0.314417, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.0, "high": 296.0, "low": 277.0, "close": 296.0, "volume": 89400}, "trend_line": 308.133333, "activity_lines": {"activity_5": 293.066667, "activity_10": 299.327273, "activity_20": 303.552381, "activity_30": 305.380645}, "trend_signal": 0, "fair_value": 405.122931, "relative_strength": -14.385581, "rate_of_change": -0.24819261897053546, "market_dynamics": -0.451855, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.0, "high": 300.0, "low": 292.0, "close": 299.0, "volume": 86000}, "trend_line": 307.633333, "activity_lines": {"activity_5": 294.2, "activity_10": 298.145455, "activity_20": 302.909524, "activity_30": 304.791398}, "trend_signal": 0, "fair_value": 403.534528, "relative_strength": -16.062933, "rate_of_change": -0.16226741687826418, "market_dynamics": -0.485314, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.0, "high": 297.0, "low": 289.0, "close": 290.0, "volume": 88100}, "trend_line": 306.8, "activity_lines": {"activity_5": 292.8, "activity_10": 295.563636, "activity_20": 301.471429, "activity_30": 303.653763}, "trend_signal": 0, "fair_value": 402.071252, "relative_strength": -18.037635, "rate_of_change": -0.2708851449462344, "market_dynamics": -0.577627, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.0, "high": 302.0, "low": 287.0, "close": 290.0, "volume": 112000}, "trend_line": 305.9, "activity_lines": {"activity_5": 291.933333, "activity_10": 293.690909, "activity_20": 300.128571, "activity_30": 302.569892}, "trend_signal": 0, "fair_value": 400.475589, "relative_strength": -19.953783, "rate_of_change": -0.29335071707954175, "market_dynamics": -0.505857, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.0, "high": 292.0, "low": 281.0, "close": 283.0, "volume": 74900}, "trend_line": 304.666667, "activity_lines": {"activity_5": 289.266667, "activity_10": 291.272727, "activity_20": 298.214286, "activity_30": 301.092473}, "trend_signal": 0, "fair_value": 398.803534, "relative_strength": -18.799044, "rate_of_change": -0.4031817587446745, "market_dynamics": -0.660991, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.0, "high": 293.0, "low": 284.0, "close": 289.0, "volume": 90300}, "trend_line": 303.633333, "activity_lines": {"activity_5": 288.4, "activity_10": 290.490909, "activity_20": 297.004762, "activity_30": 300.08172}, "trend_signal": 0, "fair_value": 397.037555, "relative_strength": -15.258072, "rate_of_change": -0.33916870860048, "market_dynamics": -0.763141, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.0, "high": 294.0, "low": 278.0, "close": 282.0, "volume": 180200}, "trend_line": 302.566667, "activity_lines": {"activity_5": 285.666667, "activity_10": 288.509091, "activity_20": 295.252381, "activity_30": 298.686022}, "trend_signal": 0, "fair_value": 395.018669, "relative_strength": -14.553925, "rate_of_change": -0.3513006920093315, "market_dynamics": -0.861796, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.0, "high": 285.0, "low": 274.0, "close": 274.0, "volume": 89500}, "trend_line": 301.433333, "activity_lines": {"activity_5": 281.4, "activity_10": 285.509091, "activity_20": 292.790476, "activity_30": 296.843011}, "trend_signal": 0, "fair_value": 393.112408, "relative_strength": -19.836451, "rate_of_change": -0.37457331676261313, "market_dynamics": -1.021136, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.0, "high": 276.0, "low": 259.0, "close": 262.0, "volume": 277700}, "trend_line": 300.0, "activity_lines": {"activity_5": 274.2, "activity_10": 280.763636, "activity_20": 289.304762, "activity_30": 294.298925}, "trend_signal": 0, "fair_value": 391.04727, "relative_strength": -20.077417, "rate_of_change": -0.4755058061213173, "market_dynamics": -1.100239, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.0, "high": 272.0, "low": 259.0, "close": 265.0, "volume": 99800}, "trend_line": 298.533333, "activity_lines": {"activity_5": 269.866667, "activity_10": 277.218182, "activity_20": 286.285714, "activity_30": 292.04086}, "trend_signal": 0, "fair_value": 389.341783, "relative_strength": -17.907415, "rate_of_change": -0.48888899999999086, "market_dynamics": -1.210231, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.0, "high": 265.0, "low": 255.0, "close": 259.0, "volume": 160800}, "trend_line": 296.933333, "activity_lines": {"activity_5": 264.733333, "activity_10": 272.854545, "activity_20": 282.857143, "activity_30": 289.490323}, "trend_signal": 0, "fair_value": 387.654572, "relative_strength": -21.509031, "rate_of_change": -0.5359535512907105, "market_dynamics": -1.281963, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.0, "high": 306.0, "low": 260.0, "close": 268.0, "volume": 1069100}, "trend_line": 295.466667, "activity_lines": {"activity_5": 264.6, "activity_10": 270.8, "activity_20": 280.533333, "activity_30": 287.623656}, "trend_signal": 0, "fair_value": 385.886363, "relative_strength": -19.856402, "rate_of_change": -0.4939378092657694, "market_dynamics": -1.175657, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.0, "high": 265.0, "low": 250.0, "close": 253.0, "volume": 199600}, "trend_line": 293.566667, "activity_lines": {"activity_5": 260.4, "activity_10": 266.581818, "activity_20": 276.990476, "activity_30": 284.883871}, "trend_signal": 0, "fair_value": 384.047217, "relative_strength": -26.053316, "rate_of_change": -0.6430505407907747, "market_dynamics": -1.167209, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.0, "high": 261.0, "low": 251.0, "close": 258.0, "volume": 69600}, "trend_line": 291.833333, "activity_lines": {"activity_5": 259.266667, "activity_10": 263.945455, "activity_20": 274.285714, "activity_30": 282.589247}, "trend_signal": 0, "fair_value": 382.11404, "relative_strength": -24.140645, "rate_of_change": -0.5904396496077715, "market_dynamics": -1.12709, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.0, "high": 280.0, "low": 258.0, "close": 267.0, "volume": 154300}, "trend_line": 290.366667, "activity_lines": {"activity_5": 261.4, "activity_10": 263.527273, "activity_20": 272.780952, "activity_30": 280.987097}, "trend_signal": 0, "fair_value": 380.295293, "relative_strength": -20.504712, "rate_of_change": -0.502569732155982, "market_dynamics": -1.013972, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.0, "high": 269.0, "low": 258.0, "close": 259.0, "volume": 72800}, "trend_line": 288.5, "activity_lines": {"activity_5": 260.733333, "activity_10": 261.945455, "activity_20": 270.733333, "activity_30": 278.963441}, "trend_signal": 0, "fair_value": 378.431567, "relative_strength": -19.67932, "rate_of_change": -0.6428654567295794, "market_dynamics": -1.105967, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.0, "high": 261.0, "low": 254.0, "close": 256.0, "volume": 61900}, "trend_line": 287.266667, "activity_lines": {"activity_5": 259.066667, "activity_10": 260.363636, "activity_20": 268.561905, "activity_30": 276.866667}, "trend_signal": 0, "fair_value": 376.592739, "relative_strength": -21.594752, "rate_of_change": -0.42749844020797784, "market_dynamics": -1.076954, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.0, "high": 258.0, "low": 241.0, "close": 243.0, "volume": 163200}, "trend_line": 285.4, "activity_lines": {"activity_5": 253.866667, "activity_10": 256.890909, "activity_20": 265.390476, "activity_30": 274.010753}, "trend_signal": 0, "fair_value": 374.878613, "relative_strength": -25.331918, "rate_of_change": -0.6498028537365969, "market_dynamics": -1.130224, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.0, "high": 248.0, "low": 238.0, "close": 244.0, "volume": 605800}, "trend_line": 283.533333, "activity_lines": {"activity_5": 249.666667, "activity_10": 254.163636, "activity_20": 262.57619, "activity_30": 271.339785}, "trend_signal": 0, "fair_value": 373.158289, "relative_strength": -24.96025, "rate_of_change": -0.6540529081990014, "market_dynamics": -1.140838, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.0, "high": 249.0, "low": 242.0, "close": 245.0, "volume": 72900}, "trend_line": 281.733333, "activity_lines": {"activity_5": 246.733333, "activity_10": 251.945455, "activity_20": 260.114286, "activity_30": 268.853763}, "trend_signal": 0, "fair_value": 371.551544, "relative_strength": -23.734279, "rate_of_change": -0.6348459918114853, "market_dynamics": -1.151461, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.0, "high": 286.0, "low": 245.0, "close": 267.0, "volume": 341700}, "trend_line": 280.266667, "activity_lines": {"activity_5": 252.6, "activity_10": 254.090909, "activity_20": 259.914286, "activity_30": 267.903226}, "trend_signal": 0, "fair_value": 370.098433, "relative_strength": -21.326777, "rate_of_change": -0.5205866073362473, "market_dynamics": -0.701721, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.0, "high": 279.0, "low": 264.0, "close": 269.0, "volume": 131800}, "trend_line": 278.833333, "activity_lines": {"activity_5": 258.6, "activity_10": 256.454545, "activity_20": 260.042857, "activity_30": 267.176344}, "trend_signal": 0, "fair_value": 368.525757, "relative_strength": -20.877421, "rate_of_change": -0.5114179346914638, "market_dynamics": -0.212494, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.0, "high": 275.0, "low": 267.0, "close": 267.0, "volume": 45900}, "trend_line": 276.766667, "activity_lines": {"activity_5": 263.066667, "activity_10": 258.436364, "activity_20": 260.12381, "activity_30": 266.412903}, "trend_signal": 0, "fair_value": 367.041126, "relative_strength": -20.321805, "rate_of_change": -0.7411832644843785, "market_dynamics": 0.193694, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 274.0, "low": 265.0, "close": 270.0, "volume": 146100}, "trend_line": 274.766667, "activity_lines": {"activity_5": 266.933333, "activity_10": 260.709091, "activity_20": 260.6, "activity_30": 265.976344}, "trend_signal": 0, "fair_value": 365.254217, "relative_strength": -19.68296, "rate_of_change": -0.7226303736930865, "market_dynamics": 0.7325, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.0, "high": 272.0, "low": 265.0, "close": 265.0, "volume": 57000}, "trend_line": 273.166667, "activity_lines": {"activity_5": 267.4, "activity_10": 261.854545, "activity_20": 260.695238, "activity_30": 265.346237}, "trend_signal": 0, "fair_value": 363.403737, "relative_strength": -22.072747, "rate_of_change": -0.5823122642456358, "market_dynamics": 0.740061, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.0, "high": 269.0, "low": 254.0, "close": 258.0, "volume": 85400}, "trend_line": 272.0, "activity_lines": {"activity_5": 264.2, "activity_10": 261.763636, "activity_20": 260.209524, "activity_30": 264.367742}, "trend_signal": 0, "fair_value": 361.684899, "relative_strength": -26.526483, "rate_of_change": -0.4270898103391282, "market_dynamics": 0.641209, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.0, "high": 270.0, "low": 255.0, "close": 265.0, "volume": 58500}, "trend_line": 270.633333, "activity_lines": {"activity_5": 263.933333, "activity_10": 262.963636, "activity_20": 260.538095, "activity_30": 263.916129}, "trend_signal": 0, "fair_value": 360.061366, "relative_strength": -24.94141, "rate_of_change": -0.502451102941179, "market_dynamics": 0.634237, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.0, "high": 267.0, "low": 260.0, "close": 262.0, "volume": 50200}, "trend_line": 269.433333, "activity_lines": {"activity_5": 262.933333, "activity_10": 263.454545, "activity_20": 260.661905, "activity_30": 263.35914}, "trend_signal": 0, "fair_value": 358.626637, "relative_strength": -26.535565, "rate_of_change": -0.4434043606890023, "market_dynamics": 0.547287, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.0, "high": 266.0, "low": 258.0, "close": 263.0, "volume": 64400}, "trend_line": 268.266667, "activity_lines": {"activity_5": 262.6, "activity_10": 263.781818, "activity_20": 260.938095, "activity_30": 262.944086}, "trend_signal": 0, "fair_value": 356.763336, "relative_strength": -25.11276, "rate_of_change": -0.43300729980578184, "market_dynamics": 0.481054, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 267.0, "low": 260.0, "close": 260.0, "volume": 44100}, "trend_line": 267.6, "activity_lines": {"activity_5": 261.733333, "activity_10": 263.218182, "activity_20": 260.92381, "activity_30": 262.410753}, "trend_signal": 0, "fair_value": 354.723202, "relative_strength": -23.331818, "rate_of_change": -0.2485090702677427, "market_dynamics": 0.490962, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 265.0, "low": 257.0, "close": 264.0, "volume": 372900}, "trend_line": 266.533333, "activity_lines": {"activity_5": 262.533333, "activity_10": 263.109091, "activity_20": 261.314286, "activity_30": 262.178495}, "trend_signal": 0, "fair_value": 352.733926, "relative_strength": -25.539288, "rate_of_change": -0.3986050074738398, "market_dynamics": 0.585687, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.0, "high": 266.0, "low": 259.0, "close": 264.0, "volume": 106500}, "trend_line": 265.366667, "activity_lines": {"activity_5": 262.933333, "activity_10": 263.054545, "activity_20": 261.680952, "activity_30": 262.015054}, "trend_signal": 0, "fair_value": 350.334884, "relative_strength": -23.82521, "rate_of_change": -0.437718609852082, "market_dynamics": 0.65616, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 263.0, "volume": 43300}, "trend_line": 264.466667, "activity_lines": {"activity_5": 263.066667, "activity_10": 262.909091, "activity_20": 261.971429, "activity_30": 261.862366}, "trend_signal": 0, "fair_value": 347.967257, "relative_strength": -20.649032, "rate_of_change": -0.33915337226586717, "market_dynamics": 0.717399, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.0, "high": 264.0, "low": 260.0, "close": 262.0, "volume": 21600}, "trend_line": 263.533333, "activity_lines": {"activity_5": 262.8, "activity_10": 262.654545, "activity_20": 262.119048, "activity_30": 261.703226}, "trend_signal": 0, "fair_value": 345.271712, "relative_strength": -21.243829, "rate_of_change": -0.35291177167515986, "market_dynamics": 0.776305, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.0, "high": 262.0, "low": 254.0, "close": 254.0, "volume": 29100}, "trend_line": 262.566667, "activity_lines": {"activity_5": 259.933333, "activity_10": 261.090909, "activity_20": 261.485714, "activity_30": 261.088172}, "trend_signal": 0, "fair_value": 342.859, "relative_strength": -17.84057, "rate_of_change": -0.3668097651996197, "market_dynamics": 0.396984, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.0, "high": 315.0, "low": 254.0, "close": 256.0, "volume": 6514600}, "trend_line": 261.466667, "activity_lines": {"activity_5": 258.133333, "activity_10": 260.090909, "activity_20": 261.104762, "activity_30": 260.664516}, "trend_signal": 0, "fair_value": 340.58519, "relative_strength": -18.332715, "rate_of_change": -0.41894122074529083, "market_dynamics": 0.231626, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.0, "high": 262.0, "low": 258.0, "close": 259.0, "volume": 39400}, "trend_line": 260.7, "activity_lines": {"activity_5": 257.866667, "activity_10": 259.672727, "activity_20": 261.02381, "activity_30": 260.505376}, "trend_signal": 0, "fair_value": 338.368436, "relative_strength": -17.277439, "rate_of_change": -0.2932178731600935, "market_dynamics": 0.030221, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.0, "high": 264.0, "low": 258.0, "close": 261.0, "volume": 52800}, "trend_line": 260.266667, "activity_lines": {"activity_5": 258.6, "activity_10": 259.727273, "activity_20": 261.119048, "activity_30": 260.524731}, "trend_signal": 0, "fair_value": 336.744478, "relative_strength": -15.854489, "rate_of_change": -0.16621902570004016, "market_dynamics": -0.131542, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.0, "high": 263.0, "low": 255.0, "close": 258.0, "volume": 123200}, "trend_line": 260.133333, "activity_lines": {"activity_5": 258.466667, "activity_10": 259.254545, "activity_20": 260.842857, "activity_30": 260.378495}, "trend_signal": 0, "fair_value": 335.183242, "relative_strength": -17.459595, "rate_of_change": -0.051229764278646846, "market_dynamics": -0.058107, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.0, "high": 261.0, "low": 247.0, "close": 255.0, "volume": 149700}, "trend_line": 259.8, "activity_lines": {"activity_5": 257.6, "activity_10": 258.327273, "activity_20": 260.214286, "activity_30": 260.047312}, "trend_signal": 0, "fair_value": 333.564951, "relative_strength": -17.516291, "rate_of_change": -0.12813928770903876, "market_dynamics": -0.170217, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.0, "high": 254.0, "low": 244.0, "close": 253.0, "volume": 119700}, "trend_line": 259.6, "activity_lines": {"activity_5": 256.0, "activity_10": 257.127273, "activity_20": 259.347619, "activity_30": 259.608602}, "trend_signal": 0, "fair_value": 332.122962, "relative_strength": -17.241309, "rate_of_change": -0.07698229407235899, "market_dynamics": -0.310255, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.0, "high": 262.0, "low": 248.0, "close": 260.0, "volume": 59500}, "trend_line": 259.333333, "activity_lines": {"activity_5": 256.933333, "activity_10": 257.4, "activity_20": 259.214286, "activity_30": 259.634409}, "trend_signal": 0, "fair_value": 330.700629, "relative_strength": -14.857735, "rate_of_change": -0.1027222650231282, "market_dynamics": -0.286165, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.0, "high": 267.0, "low": 257.0, "close": 259.0, "volume": 39200}, "trend_line": 259.533333, "activity_lines": {"activity_5": 257.466667, "activity_10": 257.563636, "activity_20": 259.028571, "activity_30": 259.612903}, "trend_signal": 0, "fair_value": 329.397967, "relative_strength": -14.941409, "rate_of_change": 0.07712082272125252, "market_dynamics": -0.243539, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 268.0, "low": 255.0, "close": 267.0, "volume": 51900}, "trend_line": 259.833333, "activity_lines": {"activity_5": 260.8, "activity_10": 259.254545, "activity_20": 259.642857, "activity_30": 260.094624}, "trend_signal": 0, "fair_value": 328.096154, "relative_strength": -11.25305, "rate_of_change": 0.11559208851217369, "market_dynamics": 0.02387, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.0, "high": 274.0, "low": 264.0, "close": 268.0, "volume": 134700}, "trend_line": 259.866667, "activity_lines": {"activity_5": 263.866667, "activity_10": 261.036364, "activity_20": 260.366667, "activity_30": 260.621505}, "trend_signal": 1, "fair_value": 326.737179, "relative_strength": -12.462337, "rate_of_change": 0.012828992960662536, "market_dynamics": 0.421686, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.0, "high": 264.0, "low": 258.0, "close": 258.0, "volume": 37000}, "trend_line": 259.833333, "activity_lines": {"activity_5": 262.733333, "activity_10": 260.745455, "activity_20": 260.12381, "activity_30": 260.501075}, "trend_signal": 1, "fair_value": 325.461538, "relative_strength": -17.671972, "rate_of_change": -0.012827347341175098, "market_dynamics": 0.477532, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.0, "high": 263.0, "low": 254.0, "close": 257.0, "volume": 56100}, "trend_line": 259.866667, "activity_lines": {"activity_5": 260.933333, "activity_10": 260.236364, "activity_20": 259.785714, "activity_30": 260.31828}, "trend_signal": 0, "fair_value": 324.038462, "relative_strength": -17.838926, "rate_of_change": 0.012828992960662536, "market_dynamics": 0.55945, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.0, "high": 259.0, "low": 254.0, "close": 257.0, "volume": 29700}, "trend_line": 260.333333, "activity_lines": {"activity_5": 259.333333, "activity_10": 259.763636, "activity_20": 259.485714, "activity_30": 260.133333}, "trend_signal": 0, "fair_value": 322.717949, "relative_strength": -14.956106, "rate_of_change": 0.17957901464906817, "market_dynamics": 0.49174, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.0, "high": 263.0, "low": 255.0, "close": 257.0, "volume": 26300}, "trend_line": 260.766667, "activity_lines": {"activity_5": 257.866667, "activity_10": 259.363636, "activity_20": 259.209524, "activity_30": 259.91828}, "trend_signal": 0, "fair_value": 321.397436, "relative_strength": -8.96122, "rate_of_change": 0.1664535213398901, "market_dynamics": 0.42448, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.0, "high": 258.0, "low": 240.0, "close": 240.0, "volume": 365800}, "trend_line": 260.6, "activity_lines": {"activity_5": 251.4, "activity_10": 255.890909, "activity_20": 257.342857, "activity_30": 258.578495}, "trend_signal": 0, "fair_value": 320.019231, "relative_strength": -10.229066, "rate_of_change": -0.06391422719682238, "market_dynamics": 0.166535, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.0, "high": 237.0, "low": 201.0, "close": 221.0, "volume": 183100}, "trend_line": 259.066667, "activity_lines": {"activity_5": 240.466667, "activity_10": 249.236364, "activity_20": 253.761905, "activity_30": 256.023656}, "trend_signal": 0, "fair_value": 318.352564, "relative_strength": -14.615614, "rate_of_change": -0.588385648503464, "market_dynamics": -0.232645, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.0, "high": 233.0, "low": 221.0, "close": 232.0, "volume": 38100}, "trend_line": 257.833333, "activity_lines": {"activity_5": 235.666667, "activity_10": 245.163636, "activity_20": 251.433333, "activity_30": 254.277419}, "trend_signal": 0, "fair_value": 317.237179, "relative_strength": -16.912104, "rate_of_change": -0.47606819290264524, "market_dynamics": -0.67663, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.0, "high": 255.0, "low": 230.0, "close": 247.0, "volume": 73500}, "trend_line": 257.166667, "activity_lines": {"activity_5": 237.533333, "activity_10": 244.327273, "activity_20": 250.685714, "activity_30": 253.578495}, "trend_signal": 0, "fair_value": 316.019231, "relative_strength": -11.558091, "rate_of_change": -0.2585647062166178, "market_dynamics": -0.959617, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.0, "high": 253.0, "low": 239.0, "close": 243.0, "volume": 102300}, "trend_line": 256.266667, "activity_lines": {"activity_5": 238.733333, "activity_10": 242.981818, "activity_20": 249.633333, "activity_30": 252.664516}, "trend_signal": 0, "fair_value": 314.698718, "relative_strength": -12.972609, "rate_of_change": -0.3499675951393942, "market_dynamics": -0.897932, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 228.0, "close": 232.0, "volume": 70400}, "trend_line": 255.166667, "activity_lines": {"activity_5": 237.2, "activity_10": 240.072727, "activity_20": 247.62381, "activity_30": 251.098925}, "trend_signal": 0, "fair_value": 313.24359, "relative_strength": -11.165077, "rate_of_change": -0.42924037405145415, "market_dynamics": -0.80187, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.0, "high": 230.0, "low": 224.0, "close": 228.0, "volume": 45200}, "trend_line": 254.166667, "activity_lines": {"activity_5": 234.866667, "activity_10": 237.090909, "activity_20": 245.338095, "activity_30": 249.346237}, "trend_signal": 0, "fair_value": 311.724359, "relative_strength": -12.58501, "rate_of_change": -0.39190071797269665, "market_dynamics": -0.756076, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.0, "high": 238.0, "low": 227.0, "close": 236.0, "volume": 40100}, "trend_line": 253.2, "activity_lines": {"activity_5": 234.733333, "activity_10": 236.109091, "activity_20": 243.947619, "activity_30": 248.174194}, "trend_signal": 0, "fair_value": 310.307692, "relative_strength": -11.666929, "rate_of_change": -0.3803279995012096, "market_dynamics": -0.801025, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.0, "high": 248.0, "low": 233.0, "close": 241.0, "volume": 60600}, "trend_line": 252.5, "activity_lines": {"activity_5": 236.0, "activity_10": 236.418182, "activity_20": 243.142857, "activity_30": 247.387097}, "trend_signal": 0, "fair_value": 308.929487, "relative_strength": -13.857672, "rate_of_change": -0.27646129541863695, "market_dynamics": -0.793846, "expectation": {"probability": 43.5891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 239.0, "low": 233.0, "close": 236.0, "volume": 38500}, "trend_line": 251.6, "activity_lines": {"activity_5": 236.0, "activity_10": 236.109091, "activity_20": 241.957143, "activity_30": 246.322581}, "trend_signal": 0, "fair_value": 307.608974, "relative_strength": -12.320327, "rate_of_change": -0.3564356435643587, "market_dynamics": -0.714499, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.0, "high": 238.0, "low": 225.0, "close": 226.0, "volume": 51200}, "trend_line": 250.466667, "activity_lines": {"activity_5": 233.133333, "activity_10": 234.363636, "activity_20": 239.92381, "activity_30": 244.670968}, "trend_signal": 0, "fair_value": 306.153846, "relative_strength": -17.460653, "rate_of_change": -0.4504503179650212, "market_dynamics": -0.635608, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.0, "high": 229.0, "low": 225.0, "close": 226.0, "volume": 33100}, "trend_line": 249.2, "activity_lines": {"activity_5": 230.666667, "activity_10": 232.872727, "activity_20": 238.028571, "activity_30": 243.092473}, "trend_signal": 0, "fair_value": 304.634615, "relative_strength": -15.532175, "rate_of_change": -0.5057227834632432, "market_dynamics": -0.656304, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.0, "high": 291.0, "low": 220.0, "close": 221.0, "volume": 8118300}, "trend_line": 247.766667, "activity_lines": {"activity_5": 226.666667, "activity_10": 230.381818, "activity_20": 235.785714, "activity_30": 241.273118}, "trend_signal": 0, "fair_value": 303.115385, "relative_strength": -14.421977, "rate_of_change": -0.5751737560192521, "market_dynamics": -0.670085, "expectation": {"probability": 43.9558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.0, "high": 233.0, "low": 220.0, "close": 227.0, "volume": 290900}, "trend_line": 246.566667, "activity_lines": {"activity_5": 225.666667, "activity_10": 229.181818, "activity_20": 234.3, "activity_30": 239.933333}, "trend_signal": 0, "fair_value": 301.551282, "relative_strength": -11.888744, "rate_of_change": -0.4843266507677633, "market_dynamics": -0.673193, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.0, "high": 235.0, "low": 226.0, "close": 230.0, "volume": 76900}, "trend_line": 245.5, "activity_lines": {"activity_5": 226.6, "activity_10": 228.890909, "activity_20": 233.252381, "activity_30": 238.864516}, "trend_signal": 0, "fair_value": 300.519231, "relative_strength": -13.402116, "rate_of_change": -0.4326079485837376, "market_dynamics": -0.4791, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.0, "high": 237.0, "low": 224.0, "close": 226.0, "volume": 95000}, "trend_line": 244.566667, "activity_lines": {"activity_5": 226.6, "activity_10": 228.109091, "activity_20": 232.0, "activity_30": 237.606452}, "trend_signal": 0, "fair_value": 299.455128, "relative_strength": -12.598914, "rate_of_change": -0.38017637474541943, "market_dynamics": -0.295427, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.0, "high": 230.0, "low": 224.0, "close": 229.0, "volume": 53000}, "trend_line": 243.666667, "activity_lines": {"activity_5": 227.6, "activity_10": 227.981818, "activity_20": 231.233333, "activity_30": 236.602151}, "trend_signal": 0, "fair_value": 298.519231, "relative_strength": -10.171543, "rate_of_change": -0.36799781877062, "market_dynamics": -0.134939, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.0, "high": 230.0, "low": 225.0, "close": 228.0, "volume": 55000}, "trend_line": 242.633333, "activity_lines": {"activity_5": 228.066667, "activity_10": 227.654545, "activity_20": 230.509524, "activity_30": 235.591398}, "trend_signal": 0, "fair_value": 297.724359, "relative_strength": -9.860709, "rate_of_change": -0.4240768804048181, "market_dynamics": -0.053199, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.0, "high": 230.0, "low": 225.0, "close": 227.0, "volume": 51700}, "trend_line": 241.5, "activity_lines": {"activity_5": 227.733333, "activity_10": 227.290909, "activity_20": 229.828571, "activity_30": 234.582796}, "trend_signal": 0, "fair_value": 296.820513, "relative_strength": -11.716854, "rate_of_change": -0.4670969919866671, "market_dynamics": -0.07544, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.0, "high": 229.0, "low": 223.0, "close": 225.0, "volume": 51400}, "trend_line": 240.4, "activity_lines": {"activity_5": 226.733333, "activity_10": 226.818182, "activity_20": 229.1, "activity_30": 233.51828}, "trend_signal": 0, "fair_value": 295.948718, "relative_strength": -12.809357, "rate_of_change": -0.4554865424430618, "market_dynamics": -0.049803, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.0, "high": 226.0, "low": 221.0, "close": 221.0, "volume": 67500}, "trend_line": 239.266667, "activity_lines": {"activity_5": 224.733333, "activity_10": 225.818182, "activity_20": 228.142857, "activity_30": 232.266667}, "trend_signal": 0, "fair_value": 295.051282, "relative_strength": -12.241671, "rate_of_change": -0.4714363560732085, "market_dynamics": -0.141203, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.0, "high": 232.0, "low": 221.0, "close": 224.0, "volume": 387200}, "trend_line": 238.3, "activity_lines": {"activity_5": 224.066667, "activity_10": 225.454545, "activity_20": 227.561905, "activity_30": 231.28172}, "trend_signal": 0, "fair_value": 294.205128, "relative_strength": -14.098408, "rate_of_change": -0.4040123984340873, "market_dynamics": -0.122524, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 223.0, "close": 225.0, "volume": 15000}, "trend_line": 237.133333, "activity_lines": {"activity_5": 224.066667, "activity_10": 225.309091, "activity_20": 227.061905, "activity_30": 230.423656}, "trend_signal": 0, "fair_value": 293.435897, "relative_strength": -12.436408, "rate_of_change": -0.48957910197231136, "market_dynamics": -0.153178, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.0, "high": 227.0, "low": 221.0, "close": 222.0, "volume": 58400}, "trend_line": 235.9, "activity_lines": {"activity_5": 223.266667, "activity_10": 224.545455, "activity_20": 226.309524, "activity_30": 229.447312}, "trend_signal": 0, "fair_value": 292.711538, "relative_strength": -11.565748, "rate_of_change": -0.5201010690470865, "market_dynamics": -0.235169, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.0, "high": 226.0, "low": 216.0, "close": 222.0, "volume": 417600}, "trend_line": 234.4, "activity_lines": {"activity_5": 222.8, "activity_10": 223.872727, "activity_20": 225.67619, "activity_30": 228.550538}, "trend_signal": 0, "fair_value": 291.955128, "relative_strength": -9.402153, "rate_of_change": -0.6358626536668079, "market_dynamics": -0.132039, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.0, "high": 226.0, "low": 221.0, "close": 225.0, "volume": 52800}, "trend_line": 232.966667, "activity_lines": {"activity_5": 223.533333, "activity_10": 223.890909, "activity_20": 225.428571, "activity_30": 227.944086}, "trend_signal": 0, "fair_value": 291.346154, "relative_strength": -11.090267, "rate_of_change": -0.6114901877133125, "market_dynamics": 0.05201, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.0, "high": 228.0, "low": 220.0, "close": 223.0, "volume": 130600}, "trend_line": 231.8, "activity_lines": {"activity_5": 223.333333, "activity_10": 223.563636, "activity_20": 225.02381, "activity_30": 227.301075}, "trend_signal": 0, "fair_value": 290.570513, "relative_strength": -10.582981, "rate_of_change": -0.5007870932883243, "market_dynamics": 0.232928, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 227.0, "low": 222.0, "close": 224.0, "volume": 26100}, "trend_line": 230.7, "activity_lines": {"activity_5": 223.533333, "activity_10": 223.527273, "activity_20": 224.738095, "activity_30": 226.797849}, "trend_signal": 0, "fair_value": 289.762821, "relative_strength": -7.968007, "rate_of_change": -0.47454702329595455, "market_dynamics": 0.397533, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.0, "high": 236.0, "low": 222.0, "close": 230.0, "volume": 88400}, "trend_line": 229.8, "activity_lines": {"activity_5": 225.8, "activity_10": 224.654545, "activity_20": 225.080952, "activity_30": 226.752688}, "trend_signal": 0, "fair_value": 288.99359, "relative_strength": -6.139292, "rate_of_change": -0.3901170351105233, "market_dynamics": 0.651168, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.0, "high": 251.0, "low": 230.0, "close": 248.0, "volume": 77000}, "trend_line": 229.5, "activity_lines": {"activity_5": 233.533333, "activity_10": 229.0, "activity_20": 227.190476, "activity_30": 227.926882}, "trend_signal": 0, "fair_value": 288.320513, "relative_strength": 2.298625, "rate_of_change": -0.13054830287206762, "market_dynamics": 0.823491, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.0, "high": 247.0, "low": 238.0, "close": 242.0, "volume": 69400}, "trend_line": 229.566667, "activity_lines": {"activity_5": 237.533333, "activity_10": 231.836364, "activity_20": 228.671429, "activity_30": 228.733333}, "trend_signal": 0, "fair_value": 287.653846, "relative_strength": 4.196393, "rate_of_change": 0.02904880174291737, "market_dynamics": 1.010464, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.0, "high": 248.0, "low": 241.0, "close": 245.0, "volume": 33300}, "trend_line": 230.366667, "activity_lines": {"activity_5": 241.4, "activity_10": 234.836364, "activity_20": 230.361905, "activity_30": 229.729032}, "trend_signal": 0, "fair_value": 287.032051, "relative_strength": 6.250419, "rate_of_change": 0.34848264796213263, "market_dynamics": 1.216381, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.0, "high": 247.0, "low": 241.0, "close": 245.0, "volume": 22100}, "trend_line": 230.8, "activity_lines": {"activity_5": 243.8, "activity_10": 237.454545, "activity_20": 231.961905, "activity_30": 230.673118}, "trend_signal": 0, "fair_value": 286.320513, "relative_strength": 5.808755, "rate_of_change": 0.18810577313253596, "market_dynamics": 1.22357, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.0, "high": 250.0, "low": 244.0, "close": 246.0, "volume": 31000}, "trend_line": 230.766667, "activity_lines": {"activity_5": 245.133333, "activity_10": 239.890909, "activity_20": 233.542857, "activity_30": 231.653763}, "trend_signal": 1, "fair_value": 285.557692, "relative_strength": 4.457882, "rate_of_change": -0.014442374350086197, "market_dynamics": 1.215393, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.0, "high": 250.0, "low": 243.0, "close": 245.0, "volume": 43700}, "trend_line": 230.833333, "activity_lines": {"activity_5": 245.066667, "activity_10": 241.709091, "activity_20": 234.938095, "activity_30": 232.572043}, "trend_signal": 1, "fair_value": 284.660256, "relative_strength": 5.573876, "rate_of_change": 0.02888892094628116, "market_dynamics": 1.210686, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.0, "high": 245.0, "low": 218.0, "close": 221.0, "volume": 50900}, "trend_line": 230.466667, "activity_lines": {"activity_5": 237.2, "activity_10": 238.745455, "activity_20": 233.97619, "activity_30": 231.937634}, "trend_signal": 1, "fair_value": 283.711538, "relative_strength": 4.712449, "rate_of_change": -0.15884447676367833, "market_dynamics": 0.898861, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.0, "high": 221.0, "low": 198.0, "close": 219.0, "volume": 92800}, "trend_line": 230.166667, "activity_lines": {"activity_5": 230.066667, "activity_10": 235.490909, "activity_20": 232.847619, "activity_30": 231.197849}, "trend_signal": 0, "fair_value": 282.673077, "relative_strength": 4.402093, "rate_of_change": -0.13017066802116392, "market_dynamics": 0.52547, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 239.0, "low": 211.0, "close": 227.0, "volume": 411400}, "trend_line": 229.866667, "activity_lines": {"activity_5": 227.333333, "activity_10": 233.763636, "activity_20": 232.528571, "activity_30": 230.993548}, "trend_signal": 0, "fair_value": 281.814103, "relative_strength": 4.751055, "rate_of_change": -0.1303403329031927, "market_dynamics": 0.273633, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.0, "high": 247.0, "low": 227.0, "close": 246.0, "volume": 119800}, "trend_line": 230.033333, "activity_lines": {"activity_5": 232.133333, "activity_10": 235.436364, "activity_20": 234.02381, "activity_30": 232.034409}, "trend_signal": 1, "fair_value": 281.057692, "relative_strength": 10.369469, "rate_of_change": 0.07250551033569047, "market_dynamics": 0.121402, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.0, "high": 248.0, "low": 236.0, "close": 244.0, "volume": 101300}, "trend_line": 230.3, "activity_lines": {"activity_5": 236.266667, "activity_10": 236.454545, "activity_20": 235.238095, "activity_30": 232.935484}, "trend_signal": 1, "fair_value": 280.301282, "relative_strength": 6.177121, "rate_of_change": 0.1159253733023172, "market_dynamics": 0.252321, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.0, "high": 256.0, "low": 244.0, "close": 246.0, "volume": 97700}, "trend_line": 230.966667, "activity_lines": {"activity_5": 241.133333, "activity_10": 237.909091, "activity_20": 236.552381, "activity_30": 233.948387}, "trend_signal": 1, "fair_value": 279.692308, "relative_strength": 5.214344, "rate_of_change": 0.2894776378636516, "market_dynamics": 0.466909, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.0, "high": 275.0, "low": 239.0, "close": 255.0, "volume": 1750100}, "trend_line": 231.933333, "activity_lines": {"activity_5": 247.333333, "activity_10": 240.927273, "activity_20": 238.604762, "activity_30": 235.498925}, "trend_signal": 1, "fair_value": 279.102564, "relative_strength": 8.306021, "rate_of_change": 0.4185305232810948, "market_dynamics": 0.692438, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.0, "high": 418.0, "low": 242.0, "close": 324.0, "volume": 14562700}, "trend_line": 235.366667, "activity_lines": {"activity_5": 274.133333, "activity_10": 256.309091, "activity_20": 247.080952, "activity_30": 241.43871}, "trend_signal": 1, "fair_value": 278.923077, "relative_strength": 38.900965, "rate_of_change": 1.4803107235991828, "market_dynamics": 0.905025, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.0, "high": 270.0, "low": 244.0, "close": 256.0, "volume": 6105700}, "trend_line": 236.333333, "activity_lines": {"activity_5": 271.8, "activity_10": 257.890909, "activity_20": 248.609524, "activity_30": 242.769892}, "trend_signal": 1, "fair_value": 278.211538, "relative_strength": 7.367123, "rate_of_change": 0.41070641494022747, "market_dynamics": 0.989016, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.0, "high": 260.0, "low": 232.0, "close": 233.0, "volume": 925900}, "trend_line": 236.433333, "activity_lines": {"activity_5": 261.133333, "activity_10": 255.109091, "activity_20": 247.785714, "activity_30": 242.554839}, "trend_signal": 1, "fair_value": 277.435897, "relative_strength": -1.535377, "rate_of_change": 0.042313117125968136, "market_dynamics": 0.84384, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.0, "high": 252.0, "low": 233.0, "close": 245.0, "volume": 376300}, "trend_line": 237.066667, "activity_lines": {"activity_5": 255.2, "activity_10": 254.727273, "activity_20": 248.052381, "activity_30": 243.107527}, "trend_signal": 1, "fair_value": 276.762821, "relative_strength": 3.344735, "rate_of_change": 0.2678700130662163, "market_dynamics": 0.567807, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.0, "high": 304.0, "low": 244.0, "close": 264.0, "volume": 1298200}, "trend_line": 238.233333, "activity_lines": {"activity_5": 255.666667, "activity_10": 257.363636, "activity_20": 250.033333, "activity_30": 244.845161}, "trend_signal": 1, "fair_value": 276.217949, "relative_strength": 9.723916, "rate_of_change": 0.4921257023451518, "market_dynamics": 0.29977, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.0, "high": 279.0, "low": 255.0, "close": 261.0, "volume": 635300}, "trend_line": 239.333333, "activity_lines": {"activity_5": 254.533333, "activity_10": 258.636364, "activity_20": 251.533333, "activity_30": 246.313978}, "trend_signal": 1, "fair_value": 275.660256, "relative_strength": 3.841685, "rate_of_change": 0.46173219597277043, "market_dynamics": 0.167177, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.0, "high": 265.0, "low": 252.0, "close": 253.0, "volume": 305200}, "trend_line": 240.2, "activity_lines": {"activity_5": 254.933333, "activity_10": 257.836364, "activity_20": 252.095238, "activity_30": 247.195699}, "trend_signal": 1, "fair_value": 275.096154, "relative_strength": 1.502992, "rate_of_change": 0.3621171314235524, "market_dynamics": 0.186577, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 269.0, "low": 250.0, "close": 267.0, "volume": 409600}, "trend_line": 241.6, "activity_lines": {"activity_5": 260.2, "activity_10": 259.454545, "activity_20": 253.880952, "activity_30": 248.924731}, "trend_signal": 1, "fair_value": 274.628205, "relative_strength": 7.604708, "rate_of_change": 0.5828476269775211, "market_dynamics": 0.295981, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.0, "high": 277.0, "low": 260.0, "close": 264.0, "volume": 252500}, "trend_line": 243.033333, "activity_lines": {"activity_5": 262.2, "activity_10": 260.109091, "activity_20": 255.290476, "activity_30": 250.369892}, "trend_signal": 1, "fair_value": 274.128205, "relative_strength": 5.659461, "rate_of_change": 0.5932669701986774, "market_dynamics": 0.270163, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.0, "high": 277.0, "low": 265.0, "close": 273.0, "volume": 128000}, "trend_line": 244.666667, "activity_lines": {"activity_5": 265.933333, "activity_10": 262.072727, "activity_20": 257.452381, "activity_30": 252.303226}, "trend_signal": 1, "fair_value": 273.666667, "relative_strength": 5.023194, "rate_of_change": 0.6720617208504442, "market_dynamics": 0.290441, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.0, "high": 290.0, "low": 269.0, "close": 284.0, "volume": 222900}, "trend_line": 246.633333, "activity_lines": {"activity_5": 272.733333, "activity_10": 265.709091, "activity_20": 260.528571, "activity_30": 254.84086}, "trend_signal": 1, "fair_value": 273.314103, "relative_strength": 10.918872, "rate_of_change": 0.8038144403217802, "market_dynamics": 0.41319, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 283.0, "high": 290.0, "low": 276.0, "close": 284.0, "volume": 191400}, "trend_line": 248.7, "activity_lines": {"activity_5": 278.0, "activity_10": 270.072727, "activity_20": 263.419048, "activity_30": 257.251613}, "trend_signal": 1, "fair_value": 273.019231, "relative_strength": 8.051919, "rate_of_change": 0.8379512107554397, "market_dynamics": 0.452706, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.0, "high": 320.0, "low": 286.0, "close": 289.0, "volume": 953700}, "trend_line": 250.933333, "activity_lines": {"activity_5": 282.866667, "activity_10": 274.836364, "activity_20": 266.604762, "activity_30": 259.851613}, "trend_signal": 1, "fair_value": 272.788462, "relative_strength": 5.821871, "rate_of_change": 0.8980028146361143, "market_dynamics": 0.5695, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 302.0, "low": 289.0, "close": 302.0, "volume": 266100}, "trend_line": 253.5, "activity_lines": {"activity_5": 290.6, "activity_10": 280.945455, "activity_20": 270.819048, "activity_30": 263.146237}, "trend_signal": 1, "fair_value": 272.628205, "relative_strength": 12.293082, "rate_of_change": 1.0228481682025063, "market_dynamics": 0.711102, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.0, "high": 306.0, "low": 281.0, "close": 294.0, "volume": 423500}, "trend_line": 255.866667, "activity_lines": {"activity_5": 293.133333, "activity_10": 284.563636, "activity_20": 273.885714, "activity_30": 265.75914}, "trend_signal": 1, "fair_value": 272.5, "relative_strength": 8.903012, "rate_of_change": 0.9335964497041447, "market_dynamics": 0.710747, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.0, "high": 306.0, "low": 290.0, "close": 293.0, "volume": 378900}, "trend_line": 258.166667, "activity_lines": {"activity_5": 293.933333, "activity_10": 287.454545, "activity_20": 276.5, "activity_30": 268.154839}, "trend_signal": 1, "fair_value": 272.403846, "relative_strength": 7.632253, "rate_of_change": 0.8989056788706328, "market_dynamics": 0.868991, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.0, "high": 316.0, "low": 290.0, "close": 295.0, "volume": 511600}, "trend_line": 260.333333, "activity_lines": {"activity_5": 294.8, "activity_10": 290.127273, "activity_20": 278.990476, "activity_30": 270.531183}, "trend_signal": 1, "fair_value": 272.333333, "relative_strength": 4.019548, "rate_of_change": 0.8392508704464018, "market_dynamics": 1.002318, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.0, "high": 320.0, "low": 291.0, "close": 317.0, "volume": 422600}, "trend_line": 262.633333, "activity_lines": {"activity_5": 302.266667, "activity_10": 296.036364, "activity_20": 283.342857, "activity_30": 274.187097}, "trend_signal": 1, "fair_value": 272.410256, "relative_strength": 10.825028, "rate_of_change": 0.8834827155998543, "market_dynamics": 1.081196, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.0, "high": 320.0, "low": 298.0, "close": 306.0, "volume": 362900}, "trend_line": 264.766667, "activity_lines": {"activity_5": 304.2, "activity_10": 299.036364, "activity_20": 286.3, "activity_30": 276.984946}, "trend_signal": 1, "fair_value": 272.423077, "relative_strength": 6.026613, "rate_of_change": 0.812286077944261, "market_dynamics": 1.231072, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.0, "high": 311.0, "low": 290.0, "close": 294.0, "volume": 419400}, "trend_line": 266.4, "activity_lines": {"activity_5": 301.866667, "activity_10": 299.090909, "activity_20": 287.828571, "activity_30": 278.870968}, "trend_signal": 1, "fair_value": 272.211538, "relative_strength": 0.850083, "rate_of_change": 0.6168952529058325, "market_dynamics": 1.160103, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.0, "high": 304.0, "low": 288.0, "close": 291.0, "volume": 239700}, "trend_line": 267.933333, "activity_lines": {"activity_5": 298.533333, "activity_10": 298.218182, "activity_20": 288.885714, "activity_30": 280.458065}, "trend_signal": 1, "fair_value": 271.961538, "relative_strength": -5.092201, "rate_of_change": 0.5755754504504608, "market_dynamics": 0.971015, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.0, "high": 288.0, "low": 271.0, "close": 279.0, "volume": 165300}, "trend_line": 269.033333, "activity_lines": {"activity_5": 291.333333, "activity_10": 295.036364, "activity_20": 288.957143, "activity_30": 281.172043}, "trend_signal": 1, "fair_value": 271.5, "relative_strength": -8.055316, "rate_of_change": 0.4105498885426185, "market_dynamics": 0.522292, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.0, "high": 288.0, "low": 278.0, "close": 283.0, "volume": 80900}, "trend_line": 270.3, "activity_lines": {"activity_5": 286.533333, "activity_10": 292.672727, "activity_20": 289.3, "activity_30": 282.073118}, "trend_signal": 1, "fair_value": 271.185897, "relative_strength": -9.96215, "rate_of_change": 0.4708215840302525, "market_dynamics": 0.089992, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.0, "high": 288.0, "low": 272.0, "close": 274.0, "volume": 92800}, "trend_line": 272.066667, "activity_lines": {"activity_5": 281.0, "activity_10": 288.781818, "activity_20": 288.547619, "activity_30": 282.311828}, "trend_signal": 1, "fair_value": 270.730769, "relative_strength": -17.818355, "rate_of_change": 0.6535948945615923, "market_dynamics": -0.390737, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 276.0, "low": 260.0, "close": 264.0, "volume": 76300}, "trend_line": 273.566667, "activity_lines": {"activity_5": 274.266667, "activity_10": 283.581818, "activity_20": 286.704762, "activity_30": 281.791398}, "trend_signal": 1, "fair_value": 270.365385, "relative_strength": -17.312314, "rate_of_change": 0.5513354563203438, "market_dynamics": -0.835731, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 278.0, "low": 249.0, "close": 256.0, "volume": 221700}, "trend_line": 274.533333, "activity_lines": {"activity_5": 266.866667, "activity_10": 277.472727, "activity_20": 284.1, "activity_30": 280.658065}, "trend_signal": 0, "fair_value": 269.910256, "relative_strength": -19.791196, "rate_of_change": 0.35335664633441327, "market_dynamics": -1.016634, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.0, "high": 269.0, "low": 248.0, "close": 265.0, "volume": 109500}, "trend_line": 275.166667, "activity_lines": {"activity_5": 264.8, "activity_10": 273.672727, "activity_20": 282.37619, "activity_30": 280.043011}, "trend_signal": 0, "fair_value": 269.532051, "relative_strength": -13.843028, "rate_of_change": 0.23069475501541034, "market_dynamics": -1.140002, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.0, "high": 310.0, "low": 261.0, "close": 274.0, "volume": 1503400}, "trend_line": 276.166667, "activity_lines": {"activity_5": 266.666667, "activity_10": 272.054545, "activity_20": 281.452381, "activity_30": 279.967742}, "trend_signal": 0, "fair_value": 269.237179, "relative_strength": -13.667709, "rate_of_change": 0.3634161110073699, "market_dynamics": -1.003458, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.0, "high": 282.0, "low": 263.0, "close": 263.0, "volume": 200200}, "trend_line": 276.733333, "activity_lines": {"activity_5": 265.466667, "activity_10": 269.218182, "activity_20": 279.447619, "activity_30": 279.11828}, "trend_signal": 0, "fair_value": 268.878205, "relative_strength": -17.373641, "rate_of_change": 0.20518986094726555, "market_dynamics": -0.946055, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.0, "high": 265.0, "low": 246.0, "close": 256.0, "volume": 186200}, "trend_line": 276.766667, "activity_lines": {"activity_5": 262.666667, "activity_10": 265.890909, "activity_20": 276.780952, "activity_30": 277.780645}, "trend_signal": 0, "fair_value": 268.435897, "relative_strength": -19.955818, "rate_of_change": 0.012045531211799482, "market_dynamics": -0.904248, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.0, "high": 295.0, "low": 253.0, "close": 255.0, "volume": 1191600}, "trend_line": 274.466667, "activity_lines": {"activity_5": 260.066667, "activity_10": 263.072727, "activity_20": 274.1, "activity_30": 276.376344}, "trend_signal": 0, "fair_value": 268.038462, "relative_strength": -17.987309, "rate_of_change": -0.8310249297470534, "market_dynamics": -0.808601, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.0, "high": 267.0, "low": 252.0, "close": 257.0, "volume": 296800}, "trend_line": 274.5, "activity_lines": {"activity_5": 258.2, "activity_10": 261.272727, "activity_20": 271.747619, "activity_30": 275.249462}, "trend_signal": 0, "fair_value": 267.641026, "relative_strength": -19.245938, "rate_of_change": 0.012144644143628331, "market_dynamics": -0.991138, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 264.0, "low": 256.0, "close": 262.0, "volume": 100300}, "trend_line": 275.466667, "activity_lines": {"activity_5": 258.533333, "activity_10": 260.781818, "activity_20": 270.0, "activity_30": 274.443011}, "trend_signal": 0, "fair_value": 267.301282, "relative_strength": -16.891926, "rate_of_change": 0.35215555555554556, "market_dynamics": -1.021931, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.0, "high": 263.0, "low": 259.0, "close": 262.0, "volume": 73700}, "trend_line": 276.033333, "activity_lines": {"activity_5": 259.666667, "activity_10": 260.672727, "activity_20": 268.380952, "activity_30": 273.574194}, "trend_signal": 0, "fair_value": 266.980769, "relative_strength": -19.298979, "rate_of_change": 0.20571127758265387, "market_dynamics": -1.004745, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.0, "high": 270.0, "low": 263.0, "close": 270.0, "volume": 61000}, "trend_line": 276.233333, "activity_lines": {"activity_5": 263.533333, "activity_10": 262.236364, "activity_20": 267.714286, "activity_30": 273.184946}, "trend_signal": 0, "fair_value": 266.679487, "relative_strength": -19.723346, "rate_of_change": 0.07245501759745393, "market_dynamics": -0.94903, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.0, "high": 288.0, "low": 266.0, "close": 282.0, "volume": 194100}, "trend_line": 276.933333, "activity_lines": {"activity_5": 270.466667, "activity_10": 265.872727, "activity_20": 268.304762, "activity_30": 273.556989}, "trend_signal": 0, "fair_value": 266.442308, "relative_strength": -15.913365, "rate_of_change": 0.25340895408882047, "market_dynamics": -0.577152, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 267.0, "close": 272.0, "volume": 82300}, "trend_line": 277.566667, "activity_lines": {"activity_5": 272.266667, "activity_10": 267.218182, "activity_20": 267.995238, "activity_30": 273.23871}, "trend_signal": 0, "fair_value": 266.173077, "relative_strength": -17.962797, "rate_of_change": 0.22869547451696282, "market_dynamics": -0.286239, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 280.0, "low": 271.0, "close": 277.0, "volume": 333800}, "trend_line": 277.9, "activity_lines": {"activity_5": 274.733333, "activity_10": 269.345455, "activity_20": 268.271429, "activity_30": 273.202151}, "trend_signal": 0, "fair_value": 265.929487, "relative_strength": -17.71777, "rate_of_change": 0.12009114912922231, "market_dynamics": 0.083556, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 277.0, "low": 240.0, "close": 247.0, "volume": 170100}, "trend_line": 277.333333, "activity_lines": {"activity_5": 266.2, "activity_10": 265.963636, "activity_20": 265.880952, "activity_30": 271.208602}, "trend_signal": 0, "fair_value": 265.480769, "relative_strength": -29.75848, "rate_of_change": -0.20391039942425168, "market_dynamics": 0.099879, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 255.0, "low": 246.0, "close": 250.0, "volume": 88400}, "trend_line": 276.566667, "activity_lines": {"activity_5": 259.666667, "activity_10": 263.418182, "activity_20": 264.057143, "activity_30": 269.445161}, "trend_signal": 0, "fair_value": 265.032051, "relative_strength": -28.314276, "rate_of_change": -0.27644206763994955, "market_dynamics": -0.076425, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 247.0, "close": 249.0, "volume": 33700}, "trend_line": 275.4, "activity_lines": {"activity_5": 254.133333, "activity_10": 260.8, "activity_20": 262.347619, "activity_30": 267.666667}, "trend_signal": 0, "fair_value": 264.576923, "relative_strength": -30.56073, "rate_of_change": -0.4218393390118912, "market_dynamics": -0.217644, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.0, "high": 253.0, "low": 240.0, "close": 248.0, "volume": 76400}, "trend_line": 274.2, "activity_lines": {"activity_5": 250.466667, "activity_10": 258.109091, "activity_20": 260.742857, "activity_30": 265.898925}, "trend_signal": 0, "fair_value": 264.153846, "relative_strength": -26.316356, "rate_of_change": -0.43572984749454924, "market_dynamics": -0.488342, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 246.0, "low": 240.0, "close": 242.0, "volume": 76200}, "trend_line": 272.633333, "activity_lines": {"activity_5": 246.4, "activity_10": 254.490909, "activity_20": 258.714286, "activity_30": 263.821505}, "trend_signal": 0, "fair_value": 263.730769, "relative_strength": -25.189664, "rate_of_change": -0.5713592268417197, "market_dynamics": -0.571581, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 239.0, "close": 244.0, "volume": 24400}, "trend_line": 270.7, "activity_lines": {"activity_5": 245.333333, "activity_10": 251.6, "activity_20": 257.071429, "activity_30": 261.974194}, "trend_signal": 0, "fair_value": 263.339744, "relative_strength": -23.460185, "rate_of_change": -0.7091330244640353, "market_dynamics": -0.646345, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.0, "high": 246.0, "low": 234.0, "close": 245.0, "volume": 47000}, "trend_line": 269.066667, "activity_lines": {"activity_5": 244.8, "activity_10": 249.218182, "activity_20": 255.666667, "activity_30": 260.316129}, "trend_signal": 0, "fair_value": 262.929487, "relative_strength": -22.646721, "rate_of_change": -0.6033738455855165, "market_dynamics": -0.694016, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 72600}, "trend_line": 267.233333, "activity_lines": {"activity_5": 242.266667, "activity_10": 246.018182, "activity_20": 253.685714, "activity_30": 258.311828}, "trend_signal": 0, "fair_value": 262.487179, "relative_strength": -23.995882, "rate_of_change": -0.6813679377089021, "market_dynamics": -0.785691, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 238.0, "close": 243.0, "volume": 29900}, "trend_line": 265.5, "activity_lines": {"activity_5": 242.133333, "activity_10": 244.527273, "activity_20": 252.266667, "activity_30": 256.748387}, "trend_signal": 0, "fair_value": 262.044872, "relative_strength": -27.044327, "rate_of_change": -0.6486215550063943, "market_dynamics": -0.859641, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 242.0, "low": 237.0, "close": 241.0, "volume": 14300}, "trend_line": 262.966667, "activity_lines": {"activity_5": 241.666667, "activity_10": 243.2, "activity_20": 250.761905, "activity_30": 255.167742}, "trend_signal": 0, "fair_value": 261.602564, "relative_strength": -29.001433, "rate_of_change": -0.9541743879472797, "market_dynamics": -0.98026, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.0, "high": 261.0, "low": 237.0, "close": 248.0, "volume": 95900}, "trend_line": 261.033333, "activity_lines": {"activity_5": 243.6, "activity_10": 243.8, "activity_20": 250.080952, "activity_30": 254.202151}, "trend_signal": 0, "fair_value": 261.205128, "relative_strength": -27.802111, "rate_of_change": -0.7352011652488053, "market_dynamics": -0.985261, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.0, "high": 253.0, "low": 241.0, "close": 242.0, "volume": 20500}, "trend_line": 259.3, "activity_lines": {"activity_5": 243.266667, "activity_10": 243.290909, "activity_20": 248.9, "activity_30": 252.974194}, "trend_signal": 0, "fair_value": 260.762821, "relative_strength": -28.698555, "rate_of_change": -0.664027455834545, "market_dynamics": -1.044419, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.0, "high": 244.0, "low": 237.0, "close": 240.0, "volume": 12300}, "trend_line": 257.6, "activity_lines": {"activity_5": 242.466667, "activity_10": 242.563636, "activity_20": 247.595238, "activity_30": 251.729032}, "trend_signal": 0, "fair_value": 260.282051, "relative_strength": -32.2725, "rate_of_change": -0.655611261087539, "market_dynamics": -1.076682, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 245.0, "low": 230.0, "close": 231.0, "volume": 38800}, "trend_line": 256.0, "activity_lines": {"activity_5": 238.533333, "activity_10": 240.363636, "activity_20": 245.504762, "activity_30": 250.012903}, "trend_signal": 0, "fair_value": 259.884615, "relative_strength": -32.742637, "rate_of_change": -0.6211180124223691, "market_dynamics": -1.132591, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 234.0, "low": 230.0, "close": 231.0, "volume": 18100}, "trend_line": 254.266667, "activity_lines": {"activity_5": 235.4, "activity_10": 238.472727, "activity_20": 243.538095, "activity_30": 248.4}, "trend_signal": 0, "fair_value": 259.448718, "relative_strength": -33.634428, "rate_of_change": -0.6770832031249951, "market_dynamics": -1.234995, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 238.0, "low": 221.0, "close": 233.0, "volume": 38600}, "trend_line": 252.9, "activity_lines": {"activity_5": 233.6, "activity_10": 237.145455, "activity_20": 241.909524, "activity_30": 247.027957}, "trend_signal": 0, "fair_value": 259.019231, "relative_strength": -35.346948, "rate_of_change": -0.5374935755932203, "market_dynamics": -1.196182, "expectation": {"probability": 44.2001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7b116e-7288-408c-b2d9-c17d88d671cc/", "share_image": "https://sharemaestro.com/terminal/ac7b116e-7288-408c-b2d9-c17d88d671cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}