{"ticker": {"uuid": "ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb", "symbol": "TGN", "name": "Tungsten Mining NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGN fell 19.23%, moving from 0.26 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.50 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 32.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.50"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 4782401}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.231455, "activity_20": 0.244619, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.104753, "relative_strength": 28.503283, "rate_of_change": 1.6620658949243163, "market_dynamics": -1.372019, "expectation": {"probability": 32.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102818, "activity_20": 0.106876, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": 1.233737, "rate_of_change": 0.3324448171553505, "market_dynamics": -0.712745, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 133931}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099727, "activity_20": 0.105305, "activity_30": 0.104129}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -10.128807, "rate_of_change": 0.43084577114426753, "market_dynamics": -0.849663, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 12325}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098091, "activity_20": 0.10419, "activity_30": 0.103746}, "trend_signal": 0, "fair_value": 0.125192, "relative_strength": -2.858823, "rate_of_change": 0.5944537465447408, "market_dynamics": -1.007159, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097091, "activity_20": 0.103071, "activity_30": 0.103325}, "trend_signal": 0, "fair_value": 0.125218, "relative_strength": -3.877975, "rate_of_change": 0.1644785439216811, "market_dynamics": -1.025985, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 118164}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095455, "activity_20": 0.101524, "activity_30": 0.10257}, "trend_signal": 0, "fair_value": 0.125122, "relative_strength": -6.666012, "rate_of_change": 0.0, "market_dynamics": -1.094662, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 113435}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093545, "activity_20": 0.099786, "activity_30": 0.101622}, "trend_signal": 0, "fair_value": 0.125038, "relative_strength": -12.416053, "rate_of_change": -0.09832841691249053, "market_dynamics": -1.137572, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 721144}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092509, "activity_20": 0.098443, "activity_30": 0.100873}, "trend_signal": 0, "fair_value": 0.124974, "relative_strength": -9.124308, "rate_of_change": 0.0, "market_dynamics": -1.06063, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 121152}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.090018, "activity_20": 0.09629, "activity_30": 0.099544}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -18.870753, "rate_of_change": -0.4596456692913338, "market_dynamics": -1.162902, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 29945}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.088055, "activity_20": 0.094324, "activity_30": 0.09831}, "trend_signal": 0, "fair_value": 0.124763, "relative_strength": -16.695492, "rate_of_change": -0.4281490710252863, "market_dynamics": -1.272264, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 51228}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086055, "activity_20": 0.092324, "activity_30": 0.096974}, "trend_signal": 0, "fair_value": 0.124635, "relative_strength": -18.570493, "rate_of_change": -0.4965243296921554, "market_dynamics": -1.367904, "expectation": {"probability": 33.9951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084418, "activity_20": 0.090467, "activity_30": 0.095671}, "trend_signal": 0, "fair_value": 0.124519, "relative_strength": -16.037772, "rate_of_change": -0.19960079840318548, "market_dynamics": -1.534462, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 25000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083145, "activity_20": 0.088848, "activity_30": 0.094381}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -15.372413, "rate_of_change": -0.20000000000000573, "market_dynamics": -1.517047, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 19098}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.081509, "activity_20": 0.087133, "activity_30": 0.09291}, "trend_signal": 0, "fair_value": 0.123218, "relative_strength": -19.917064, "rate_of_change": -0.5681362725450883, "market_dynamics": -1.47154, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 15000}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.080564, "activity_20": 0.085862, "activity_30": 0.091604}, "trend_signal": 0, "fair_value": 0.122538, "relative_strength": -16.141754, "rate_of_change": -0.8726935596021541, "market_dynamics": -1.394585, "expectation": {"probability": 30.5605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 6000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080091, "activity_20": 0.084833, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.122058, "relative_strength": -16.071597, "rate_of_change": -1.0166010958959824, "market_dynamics": -1.261923, "expectation": {"probability": 31.1911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 112259}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077982, "activity_20": 0.082971, "activity_30": 0.088654}, "trend_signal": 0, "fair_value": 0.121513, "relative_strength": -23.836323, "rate_of_change": -1.3700740497293764, "market_dynamics": -1.16922, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 21741}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076182, "activity_20": 0.081276, "activity_30": 0.086974}, "trend_signal": 0, "fair_value": 0.121032, "relative_strength": -23.325446, "rate_of_change": -1.0413087167952548, "market_dynamics": -1.146875, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 3003}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074745, "activity_20": 0.079724, "activity_30": 0.085359}, "trend_signal": 0, "fair_value": 0.120583, "relative_strength": -21.908701, "rate_of_change": -1.0522660549493343, "market_dynamics": -1.155965, "expectation": {"probability": 31.6764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 27715}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075145, "activity_20": 0.079171, "activity_30": 0.084389}, "trend_signal": 0, "fair_value": 0.120064, "relative_strength": -12.861458, "rate_of_change": -1.276147735369505, "market_dynamics": -0.927645, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0756, "activity_20": 0.078719, "activity_30": 0.083497}, "trend_signal": 0, "fair_value": 0.119417, "relative_strength": -10.972258, "rate_of_change": -1.1127508536834878, "market_dynamics": -0.632494, "expectation": {"probability": 31.7369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 145452}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074436, "activity_20": 0.07751, "activity_30": 0.08209}, "trend_signal": 0, "fair_value": 0.118808, "relative_strength": -20.113604, "rate_of_change": -2.1786492374727686, "market_dynamics": -0.301346, "expectation": {"probability": 33.0737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 760342}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074364, "activity_20": 0.076919, "activity_30": 0.081135}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -16.191803, "rate_of_change": -1.6703786191536765, "market_dynamics": 0.219977, "expectation": {"probability": 31.8969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 507507}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074382, "activity_20": 0.0764, "activity_30": 0.080277}, "trend_signal": 0, "fair_value": 0.117654, "relative_strength": -15.941592, "rate_of_change": -2.0758776896942255, "market_dynamics": 0.428018, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 170112}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.074255, "activity_20": 0.075881, "activity_30": 0.079473}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -17.886817, "rate_of_change": -1.3878126915470719, "market_dynamics": 0.494419, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 758374}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0744, "activity_20": 0.075557, "activity_30": 0.078811}, "trend_signal": 0, "fair_value": 0.116526, "relative_strength": -16.681217, "rate_of_change": -1.1727866583789754, "market_dynamics": 0.72058, "expectation": {"probability": 31.9171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 145000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.075364, "activity_20": 0.075686, "activity_30": 0.078471}, "trend_signal": 0, "fair_value": 0.116071, "relative_strength": -12.487221, "rate_of_change": -1.0288725123713824, "market_dynamics": 0.714549, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 118953}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075436, "activity_20": 0.075471, "activity_30": 0.077929}, "trend_signal": 0, "fair_value": 0.115526, "relative_strength": -18.070095, "rate_of_change": -0.9988009592326144, "market_dynamics": 0.667951, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.075, "volume": 718552}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075418, "activity_20": 0.075329, "activity_30": 0.077441}, "trend_signal": 0, "fair_value": 0.115045, "relative_strength": -20.495953, "rate_of_change": -1.0100887763876627, "market_dynamics": 0.81694, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 99304}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.074764, "activity_20": 0.074929, "activity_30": 0.076813}, "trend_signal": 0, "fair_value": 0.114577, "relative_strength": -23.921665, "rate_of_change": -1.1415217843465961, "market_dynamics": 0.62104, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 112554}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074055, "activity_20": 0.074481, "activity_30": 0.076181}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -25.388654, "rate_of_change": -1.1967821782178165, "market_dynamics": 0.508266, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 215000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074218, "activity_20": 0.074457, "activity_30": 0.075869}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -19.702559, "rate_of_change": -1.043428156276227, "market_dynamics": 0.544633, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 185822}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073382, "activity_20": 0.073981, "activity_30": 0.075288}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -24.72654, "rate_of_change": -0.8443037974683556, "market_dynamics": 0.322678, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 38000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072636, "activity_20": 0.073552, "activity_30": 0.074751}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -23.695126, "rate_of_change": -1.063408780462896, "market_dynamics": 0.156845, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 132047}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071982, "activity_20": 0.073157, "activity_30": 0.074267}, "trend_signal": 0, "fair_value": 0.112019, "relative_strength": -24.79174, "rate_of_change": -1.07483870967742, "market_dynamics": -0.010205, "expectation": {"probability": 31.1632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 18045}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0714, "activity_20": 0.072805, "activity_30": 0.073837}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -25.8109, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.212842, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.056, "volume": 313650}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068364, "activity_20": 0.071167, "activity_30": 0.072546}, "trend_signal": 0, "fair_value": 0.110103, "relative_strength": -39.580122, "rate_of_change": -1.3592105263157792, "market_dynamics": -0.534314, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.079, "volume": 159909}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069927, "activity_20": 0.071786, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.109391, "relative_strength": -14.281892, "rate_of_change": -0.48954873477664335, "market_dynamics": -0.230607, "expectation": {"probability": 29.1786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 189620}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069418, "activity_20": 0.071314, "activity_30": 0.072381}, "trend_signal": 0, "fair_value": 0.108705, "relative_strength": -25.340784, "rate_of_change": -0.5804289544235962, "market_dynamics": -0.152588, "expectation": {"probability": 32.0365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.061, "close": 0.07, "volume": 335842}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0694, "activity_20": 0.071043, "activity_30": 0.072112}, "trend_signal": 0, "fair_value": 0.108064, "relative_strength": -23.578314, "rate_of_change": -0.5393234187711484, "market_dynamics": -0.038877, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 64003}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067236, "activity_20": 0.069671, "activity_30": 0.071095}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -36.818784, "rate_of_change": -0.9950248756218886, "market_dynamics": 0.003133, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 277117}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0664, "activity_20": 0.068971, "activity_30": 0.070512}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -27.714603, "rate_of_change": -0.7298070735147203, "market_dynamics": -0.239493, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.105, "low": 0.064, "close": 0.1, "volume": 875696}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072309, "activity_20": 0.071729, "activity_30": 0.072286}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": 12.038048, "rate_of_change": 0.9200000000000014, "market_dynamics": 0.224895, "expectation": {"probability": 25.8023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.085, "close": 0.085, "volume": 323459}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.074945, "activity_20": 0.072938, "activity_30": 0.073049}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -5.123621, "rate_of_change": 0.363551874478935, "market_dynamics": 0.456157, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.086, "volume": 649208}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.077491, "activity_20": 0.074195, "activity_30": 0.07386}, "trend_signal": 1, "fair_value": 0.105551, "relative_strength": -1.553378, "rate_of_change": 0.3186578241390085, "market_dynamics": 1.089541, "expectation": {"probability": 25.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 208040}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.077745, "activity_20": 0.074348, "activity_30": 0.073946}, "trend_signal": 1, "fair_value": 0.105071, "relative_strength": -13.114779, "rate_of_change": -0.22669580680630472, "market_dynamics": 1.328946, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.099, "low": 0.075, "close": 0.099, "volume": 722347}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.082273, "activity_20": 0.076786, "activity_30": 0.075591}, "trend_signal": 1, "fair_value": 0.104744, "relative_strength": 18.430121, "rate_of_change": 1.3156462585034143, "market_dynamics": 1.311322, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.085, "volume": 268918}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.083473, "activity_20": 0.077795, "activity_30": 0.076271}, "trend_signal": 1, "fair_value": 0.104295, "relative_strength": 2.12626, "rate_of_change": 0.6714383552446055, "market_dynamics": 1.214632, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 352701}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084382, "activity_20": 0.078662, "activity_30": 0.076854}, "trend_signal": 1, "fair_value": 0.103936, "relative_strength": 0.845852, "rate_of_change": 0.6216068403430766, "market_dynamics": 1.037169, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.081, "volume": 194069}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084455, "activity_20": 0.0792, "activity_30": 0.077213}, "trend_signal": 1, "fair_value": 0.10359, "relative_strength": -3.697296, "rate_of_change": 0.08882054273328334, "market_dynamics": 0.978272, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.0875, "volume": 759421}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085509, "activity_20": 0.080314, "activity_30": 0.077987}, "trend_signal": 1, "fair_value": 0.103285, "relative_strength": 3.626374, "rate_of_change": 0.3748344370861, "market_dynamics": 0.870257, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.078, "volume": 760655}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.0843, "activity_20": 0.080445, "activity_30": 0.07813}, "trend_signal": 1, "fair_value": 0.102984, "relative_strength": -5.936855, "rate_of_change": 0.3523217608170742, "market_dynamics": 0.783304, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.076, "volume": 920063}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.080033, "activity_10": 0.082473, "activity_20": 0.080371, "activity_30": 0.078127}, "trend_signal": 1, "fair_value": 0.10267, "relative_strength": -7.355202, "rate_of_change": 0.04339250493095512, "market_dynamics": 0.715331, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.06, "close": 0.07, "volume": 2549028}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079991, "activity_20": 0.079698, "activity_30": 0.077734}, "trend_signal": 1, "fair_value": 0.102285, "relative_strength": -15.605518, "rate_of_change": -0.21818277407567982, "market_dynamics": 0.656438, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.07, "volume": 699373}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.077782, "activity_20": 0.079024, "activity_30": 0.077353}, "trend_signal": 0, "fair_value": 0.101933, "relative_strength": -13.595476, "rate_of_change": -0.17650855539601834, "market_dynamics": 0.244941, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.062, "close": 0.065, "volume": 1334693}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.074955, "activity_20": 0.077874, "activity_30": 0.076657}, "trend_signal": 0, "fair_value": 0.101484, "relative_strength": -19.763038, "rate_of_change": -0.4394125331538735, "market_dynamics": -0.008328, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 924530}, "trend_line": 0.074817, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0714, "activity_20": 0.076271, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.101035, "relative_strength": -24.903995, "rate_of_change": -0.8389662027833115, "market_dynamics": -0.418516, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 2066408}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.068191, "activity_20": 0.07446, "activity_30": 0.074575}, "trend_signal": 0, "fair_value": 0.100542, "relative_strength": -27.185369, "rate_of_change": -0.7578491519307085, "market_dynamics": -0.643713, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 822674}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.065836, "activity_20": 0.072938, "activity_30": 0.073656}, "trend_signal": 0, "fair_value": 0.100029, "relative_strength": -25.354407, "rate_of_change": -0.6734006734006741, "market_dynamics": -0.814741, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 2469725}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.063009, "activity_20": 0.070979, "activity_30": 0.072446}, "trend_signal": 0, "fair_value": 0.099356, "relative_strength": -30.969852, "rate_of_change": -0.7688135593220313, "market_dynamics": -0.825752, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 2210946}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.060655, "activity_20": 0.06909, "activity_30": 0.071273}, "trend_signal": 0, "fair_value": 0.098747, "relative_strength": -29.993081, "rate_of_change": -0.7283112198187992, "market_dynamics": -0.748403, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 1377218}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0578, "activity_20": 0.066645, "activity_30": 0.069747}, "trend_signal": 0, "fair_value": 0.098131, "relative_strength": -37.19015, "rate_of_change": -1.1933929800413028, "market_dynamics": -0.890428, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1350588}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054927, "activity_20": 0.063986, "activity_30": 0.068084}, "trend_signal": 0, "fair_value": 0.097529, "relative_strength": -39.187414, "rate_of_change": -1.1144699998606846, "market_dynamics": -0.981896, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 937655}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.0526, "activity_20": 0.061583, "activity_30": 0.066472}, "trend_signal": 0, "fair_value": 0.096926, "relative_strength": -40.019956, "rate_of_change": -1.1270304157333573, "market_dynamics": -1.239, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.044, "close": 0.056, "volume": 452946}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052527, "activity_20": 0.060319, "activity_30": 0.065557}, "trend_signal": 0, "fair_value": 0.096388, "relative_strength": -26.837703, "rate_of_change": -0.6639784563213231, "market_dynamics": -1.321775, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.047, "volume": 304743}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051073, "activity_20": 0.05834, "activity_30": 0.064091}, "trend_signal": 0, "fair_value": 0.095792, "relative_strength": -38.520605, "rate_of_change": -1.100162083853298, "market_dynamics": -1.375701, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 100095}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050491, "activity_20": 0.056781, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.095151, "relative_strength": -33.304159, "rate_of_change": -0.29006526468454225, "market_dynamics": -1.308632, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 62500}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049, "activity_20": 0.054883, "activity_30": 0.061272}, "trend_signal": 0, "fair_value": 0.094471, "relative_strength": -41.263328, "rate_of_change": -1.6974545454545475, "market_dynamics": -1.25161, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 91566}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049036, "activity_20": 0.053848, "activity_30": 0.060202}, "trend_signal": 0, "fair_value": 0.093869, "relative_strength": -32.308326, "rate_of_change": -0.8374887175769217, "market_dynamics": -1.103388, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 220756}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050327, "activity_20": 0.05354, "activity_30": 0.059556}, "trend_signal": 0, "fair_value": 0.093369, "relative_strength": -23.892606, "rate_of_change": -0.6475968784039722, "market_dynamics": -0.6919, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 15833}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051218, "activity_20": 0.053157, "activity_30": 0.058809}, "trend_signal": 0, "fair_value": 0.092824, "relative_strength": -25.481297, "rate_of_change": -0.15018848655062533, "market_dynamics": -0.365954, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 467476}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051382, "activity_20": 0.052548, "activity_30": 0.05781}, "trend_signal": 0, "fair_value": 0.092189, "relative_strength": -30.708346, "rate_of_change": -0.6512943158401439, "market_dynamics": 0.015224, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 250000}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052418, "activity_20": 0.052543, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.091587, "relative_strength": -23.779262, "rate_of_change": -2.2210446631339837, "market_dynamics": 0.241425, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 477355}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052364, "activity_20": 0.052157, "activity_30": 0.056285}, "trend_signal": 0, "fair_value": 0.09092, "relative_strength": -29.357701, "rate_of_change": -1.754331635260045, "market_dynamics": 0.283373, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 711478}, "trend_line": 0.062383, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052764, "activity_20": 0.052148, "activity_30": 0.055675}, "trend_signal": 0, "fair_value": 0.09024, "relative_strength": -23.666109, "rate_of_change": -1.6816390858944135, "market_dynamics": 0.394044, "expectation": {"probability": 31.0411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 277603}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.054655, "activity_20": 0.052976, "activity_30": 0.055651}, "trend_signal": 0, "fair_value": 0.089708, "relative_strength": -13.595348, "rate_of_change": -0.694099353990675, "market_dynamics": 0.550312, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.054, "close": 0.075, "volume": 1269210}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.058636, "activity_20": 0.055057, "activity_30": 0.056492}, "trend_signal": 0, "fair_value": 0.089228, "relative_strength": 4.983908, "rate_of_change": -1.2913640032284022, "market_dynamics": 0.853292, "expectation": {"probability": 26.2541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.074, "volume": 594014}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.061982, "activity_20": 0.056971, "activity_30": 0.057322}, "trend_signal": 0, "fair_value": 0.08874, "relative_strength": 2.664373, "rate_of_change": -0.600163532297639, "market_dynamics": 1.119967, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.079, "volume": 396787}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.065691, "activity_20": 0.059286, "activity_30": 0.058497}, "trend_signal": 0, "fair_value": 0.088285, "relative_strength": 9.492774, "rate_of_change": -0.27310267673527056, "market_dynamics": 1.305878, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 340070}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.068345, "activity_20": 0.061224, "activity_30": 0.059489}, "trend_signal": 0, "fair_value": 0.087875, "relative_strength": 5.859178, "rate_of_change": -0.27550027220086853, "market_dynamics": 1.42868, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 227022}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.071382, "activity_20": 0.063443, "activity_30": 0.060751}, "trend_signal": 1, "fair_value": 0.087619, "relative_strength": 13.219139, "rate_of_change": -0.4135649296939623, "market_dynamics": 1.369543, "expectation": {"probability": 25.8873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.071, "close": 0.087, "volume": 435838}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.081, "activity_10": 0.075236, "activity_20": 0.06621, "activity_30": 0.06248}, "trend_signal": 1, "fair_value": 0.087407, "relative_strength": 26.28265, "rate_of_change": 0.49833887043189645, "market_dynamics": 1.389397, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 140445}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.078982, "activity_20": 0.069081, "activity_30": 0.064383}, "trend_signal": 1, "fair_value": 0.087279, "relative_strength": 27.116174, "rate_of_change": 0.7719008264462845, "market_dynamics": 1.385209, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.089, "close": 0.096, "volume": 1335226}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.0832, "activity_20": 0.072314, "activity_30": 0.066643}, "trend_signal": 1, "fair_value": 0.087061, "relative_strength": 35.284151, "rate_of_change": 1.4204405662079465, "market_dynamics": 1.507816, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 788740}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.085691, "activity_20": 0.074833, "activity_30": 0.068525}, "trend_signal": 1, "fair_value": 0.086747, "relative_strength": 27.099013, "rate_of_change": 1.1320815745637542, "market_dynamics": 1.572385, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.078, "close": 0.086, "volume": 112438}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.0866, "activity_20": 0.07671, "activity_30": 0.070039}, "trend_signal": 1, "fair_value": 0.086465, "relative_strength": 19.635803, "rate_of_change": 1.1194089520732928, "market_dynamics": 1.472443, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 217803}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.088345, "activity_20": 0.079067, "activity_30": 0.071959}, "trend_signal": 1, "fair_value": 0.08626, "relative_strength": 27.349988, "rate_of_change": 1.7395979947179538, "market_dynamics": 1.427176, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.088, "volume": 308449}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088855, "activity_20": 0.080743, "activity_30": 0.073486}, "trend_signal": 1, "fair_value": 0.086054, "relative_strength": 18.439893, "rate_of_change": 1.5544121990269393, "market_dynamics": 1.207821, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.145, "low": 0.085, "close": 0.1, "volume": 3732374}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091291, "activity_20": 0.083352, "activity_30": 0.075723}, "trend_signal": 1, "fair_value": 0.085798, "relative_strength": 33.615933, "rate_of_change": 2.041847152281392, "market_dynamics": 1.214494, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.09, "volume": 3549804}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.091527, "activity_20": 0.084776, "activity_30": 0.077228}, "trend_signal": 1, "fair_value": 0.085542, "relative_strength": 19.577054, "rate_of_change": 1.7489912550437252, "market_dynamics": 1.212105, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.105, "volume": 944602}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.094236, "activity_20": 0.087471, "activity_30": 0.079626}, "trend_signal": 1, "fair_value": 0.085446, "relative_strength": 42.698969, "rate_of_change": 2.4575059336900944, "market_dynamics": 1.167969, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 746962}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.093764, "activity_20": 0.0885, "activity_30": 0.080948}, "trend_signal": 1, "fair_value": 0.085189, "relative_strength": 23.636753, "rate_of_change": 1.9669064748201341, "market_dynamics": 0.930162, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.089, "volume": 250079}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093055, "activity_20": 0.089248, "activity_30": 0.082118}, "trend_signal": 1, "fair_value": 0.085022, "relative_strength": 24.687149, "rate_of_change": 2.0220977323719134, "market_dynamics": 0.425941, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 374895}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.090909, "activity_20": 0.089076, "activity_30": 0.08268}, "trend_signal": 1, "fair_value": 0.084772, "relative_strength": 15.281149, "rate_of_change": 1.6141078838174294, "market_dynamics": -0.026198, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 559226}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.088491, "activity_20": 0.088476, "activity_30": 0.082972}, "trend_signal": 1, "fair_value": 0.084503, "relative_strength": 9.740896, "rate_of_change": 0.9977268705677346, "market_dynamics": -0.491177, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 903886}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.088491, "activity_20": 0.088905, "activity_30": 0.083991}, "trend_signal": 1, "fair_value": 0.084343, "relative_strength": 25.680246, "rate_of_change": 1.931266846361191, "market_dynamics": -0.608726, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 381606}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087873, "activity_20": 0.088914, "activity_30": 0.084725}, "trend_signal": 1, "fair_value": 0.084163, "relative_strength": 26.392612, "rate_of_change": 1.6315629421019913, "market_dynamics": -0.691567, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.085, "volume": 154994}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087, "activity_20": 0.088676, "activity_30": 0.085249}, "trend_signal": 1, "fair_value": 0.084003, "relative_strength": 23.438033, "rate_of_change": 1.7770955026214008, "market_dynamics": -0.724573, "expectation": {"probability": 33.6504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 249479}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085273, "activity_20": 0.08791, "activity_30": 0.085363}, "trend_signal": 1, "fair_value": 0.083811, "relative_strength": 14.308453, "rate_of_change": 1.2360512827067984, "market_dynamics": -0.755145, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.086, "volume": 299489}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.085, "activity_20": 0.08771, "activity_30": 0.085802}, "trend_signal": 1, "fair_value": 0.083721, "relative_strength": 20.692937, "rate_of_change": 1.2209595959595902, "market_dynamics": -0.802937, "expectation": {"probability": 24.6328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.08, "close": 0.09, "volume": 152120}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.085527, "activity_20": 0.087843, "activity_30": 0.086437}, "trend_signal": 1, "fair_value": 0.083663, "relative_strength": 22.192444, "rate_of_change": 1.4544638068032987, "market_dynamics": -0.772776, "expectation": {"probability": 26.4609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.082, "volume": 397402}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084873, "activity_20": 0.087167, "activity_30": 0.08648}, "trend_signal": 1, "fair_value": 0.083484, "relative_strength": 11.540629, "rate_of_change": 1.2713166857241136, "market_dynamics": -0.761612, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 145263}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084182, "activity_20": 0.086419, "activity_30": 0.086391}, "trend_signal": 1, "fair_value": 0.083298, "relative_strength": 9.044478, "rate_of_change": 1.0113273519734851, "market_dynamics": -0.802996, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.073, "volume": 626137}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082182, "activity_20": 0.084952, "activity_30": 0.085733}, "trend_signal": 0, "fair_value": 0.083029, "relative_strength": -1.638011, "rate_of_change": 0.8810096153846125, "market_dynamics": -0.920949, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0645, "close": 0.065, "volume": 390078}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078873, "activity_20": 0.082833, "activity_30": 0.084512}, "trend_signal": 0, "fair_value": 0.08274, "relative_strength": -12.775219, "rate_of_change": 0.4372535236438662, "market_dynamics": -1.140881, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 368234}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.0758, "activity_20": 0.080838, "activity_30": 0.083267}, "trend_signal": 0, "fair_value": 0.082452, "relative_strength": -13.36485, "rate_of_change": 0.11862396204033554, "market_dynamics": -1.301953, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 201715}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.073182, "activity_20": 0.078943, "activity_30": 0.082015}, "trend_signal": 0, "fair_value": 0.082228, "relative_strength": -13.410661, "rate_of_change": -0.3945497630331753, "market_dynamics": -1.408752, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 211574}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.071873, "activity_20": 0.077657, "activity_30": 0.081108}, "trend_signal": 0, "fair_value": 0.082035, "relative_strength": -6.268475, "rate_of_change": -0.1593966717023435, "market_dynamics": -1.397284, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 93989}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070109, "activity_20": 0.076076, "activity_30": 0.079951}, "trend_signal": 0, "fair_value": 0.081785, "relative_strength": -11.72014, "rate_of_change": -0.5158876723100437, "market_dynamics": -1.344697, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 71355}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0686, "activity_20": 0.074657, "activity_30": 0.078822}, "trend_signal": 0, "fair_value": 0.081599, "relative_strength": -12.680517, "rate_of_change": -0.3988023952095808, "market_dynamics": -1.357331, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 35334}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067273, "activity_20": 0.073257, "activity_30": 0.077649}, "trend_signal": 0, "fair_value": 0.081311, "relative_strength": -13.781056, "rate_of_change": -0.6011999951904006, "market_dynamics": -1.344695, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.073, "volume": 148752}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067855, "activity_20": 0.07281, "activity_30": 0.077026}, "trend_signal": 0, "fair_value": 0.081106, "relative_strength": -5.425084, "rate_of_change": -0.5649170769472813, "market_dynamics": -1.225839, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 73659}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068055, "activity_20": 0.072157, "activity_30": 0.076239}, "trend_signal": 0, "fair_value": 0.080939, "relative_strength": -8.592886, "rate_of_change": -0.8114355231143564, "market_dynamics": -1.079371, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 79066}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068455, "activity_20": 0.071595, "activity_30": 0.075495}, "trend_signal": 0, "fair_value": 0.080772, "relative_strength": -8.920279, "rate_of_change": -1.0621466154808383, "market_dynamics": -0.896903, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 315267}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068364, "activity_20": 0.0708, "activity_30": 0.074613}, "trend_signal": 0, "fair_value": 0.080587, "relative_strength": -14.573445, "rate_of_change": -0.9917314391262958, "market_dynamics": -0.68713, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 206888}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068418, "activity_20": 0.070152, "activity_30": 0.073847}, "trend_signal": 0, "fair_value": 0.080381, "relative_strength": -14.9114, "rate_of_change": -0.7512489513816589, "market_dynamics": -0.60172, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 213855}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068782, "activity_20": 0.0698, "activity_30": 0.073249}, "trend_signal": 0, "fair_value": 0.080215, "relative_strength": -12.845128, "rate_of_change": -0.9676157795804102, "market_dynamics": -0.408379, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 1932529}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068509, "activity_20": 0.069243, "activity_30": 0.072508}, "trend_signal": 0, "fair_value": 0.08001, "relative_strength": -16.929133, "rate_of_change": -0.8917197452229377, "market_dynamics": -0.038199, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 945277}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0692, "activity_20": 0.069248, "activity_30": 0.072133}, "trend_signal": 0, "fair_value": 0.079875, "relative_strength": -10.065496, "rate_of_change": -1.1992287917737654, "market_dynamics": 0.366563, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.07, "close": 0.079, "volume": 1046782}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071055, "activity_20": 0.069957, "activity_30": 0.072271}, "trend_signal": 0, "fair_value": 0.079753, "relative_strength": -1.978508, "rate_of_change": -0.4774480596354823, "market_dynamics": 0.753273, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.078, "close": 0.09, "volume": 3317804}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.074673, "activity_20": 0.071748, "activity_30": 0.073142}, "trend_signal": 0, "fair_value": 0.079708, "relative_strength": 11.875969, "rate_of_change": -0.6535947712418307, "market_dynamics": 1.1155, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 1131377}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.078745, "activity_20": 0.074014, "activity_30": 0.074368}, "trend_signal": 0, "fair_value": 0.079798, "relative_strength": 16.951307, "rate_of_change": 0.21973684210526379, "market_dynamics": 1.2922, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.078, "close": 0.083, "volume": 1953212}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.080236, "activity_20": 0.075076, "activity_30": 0.074809}, "trend_signal": 0, "fair_value": 0.079753, "relative_strength": -0.6061, "rate_of_change": -0.2625809077421874, "market_dynamics": 1.364622, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.079, "volume": 8053737}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.080764, "activity_20": 0.075748, "activity_30": 0.075004}, "trend_signal": 0, "fair_value": 0.079702, "relative_strength": -5.598825, "rate_of_change": -0.08819619045113206, "market_dynamics": 1.335063, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.084, "close": 0.1, "volume": 22429418}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.084945, "activity_20": 0.07839, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.079856, "relative_strength": 17.945931, "rate_of_change": 0.9657444005270244, "market_dynamics": 1.358194, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 5152997}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.087982, "activity_20": 0.080581, "activity_30": 0.077873}, "trend_signal": 1, "fair_value": 0.079978, "relative_strength": 13.0587, "rate_of_change": 0.30535148043270927, "market_dynamics": 1.321644, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 5471521}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.090673, "activity_20": 0.082714, "activity_30": 0.079237}, "trend_signal": 1, "fair_value": 0.080106, "relative_strength": 14.968848, "rate_of_change": 0.47614711124408565, "market_dynamics": 1.336002, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 8606296}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.093218, "activity_20": 0.084881, "activity_30": 0.080705}, "trend_signal": 1, "fair_value": 0.08017, "relative_strength": 17.888053, "rate_of_change": 0.6473916590058659, "market_dynamics": 1.405493, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 7110746}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.096982, "activity_20": 0.087857, "activity_30": 0.082787}, "trend_signal": 1, "fair_value": 0.080381, "relative_strength": 30.748843, "rate_of_change": 1.2864549161874634, "market_dynamics": 1.378125, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.175, "low": 0.11, "close": 0.155, "volume": 10267769}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.108236, "activity_20": 0.09491, "activity_30": 0.087708}, "trend_signal": 1, "fair_value": 0.080881, "relative_strength": 85.494318, "rate_of_change": 2.921265543037858, "market_dynamics": 1.484459, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.14, "close": 0.225, "volume": 9040030}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.130836, "activity_20": 0.108205, "activity_30": 0.096996}, "trend_signal": 1, "fair_value": 0.081747, "relative_strength": 154.818993, "rate_of_change": 5.553293102809972, "market_dynamics": 1.565075, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.315, "low": 0.19, "close": 0.215, "volume": 19050963}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.184, "activity_10": 0.149164, "activity_20": 0.119786, "activity_30": 0.105348}, "trend_signal": 1, "fair_value": 0.082548, "relative_strength": 135.890224, "rate_of_change": 5.183964084037749, "market_dynamics": 1.663154, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 3524434}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.1644, "activity_20": 0.130214, "activity_30": 0.113092}, "trend_signal": 1, "fair_value": 0.083317, "relative_strength": 122.85538, "rate_of_change": 4.77953027221092, "market_dynamics": 1.611645, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 3014251}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.216, "activity_10": 0.180964, "activity_20": 0.141881, "activity_30": 0.121849}, "trend_signal": 1, "fair_value": 0.084215, "relative_strength": 139.473086, "rate_of_change": 5.551253354832551, "market_dynamics": 1.52114, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1455053}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.192964, "activity_20": 0.151833, "activity_30": 0.129624}, "trend_signal": 1, "fair_value": 0.085016, "relative_strength": 119.970587, "rate_of_change": 5.192964824120594, "market_dynamics": 1.390325, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1713918}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.222, "activity_10": 0.203691, "activity_20": 0.161533, "activity_30": 0.137387}, "trend_signal": 1, "fair_value": 0.085849, "relative_strength": 120.612023, "rate_of_change": 5.09520670316337, "market_dynamics": 1.208503, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 5929005}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.203909, "activity_20": 0.1662, "activity_30": 0.141903}, "trend_signal": 1, "fair_value": 0.086394, "relative_strength": 73.922644, "rate_of_change": 3.4845454545454575, "market_dynamics": 0.962479, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 8336250}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201727, "activity_20": 0.169867, "activity_30": 0.145849}, "trend_signal": 1, "fair_value": 0.086965, "relative_strength": 63.098649, "rate_of_change": 3.0746795744643496, "market_dynamics": 0.691314, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.175, "close": 0.225, "volume": 11311818}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.207273, "activity_20": 0.177781, "activity_30": 0.152796}, "trend_signal": 1, "fair_value": 0.087856, "relative_strength": 106.021883, "rate_of_change": 4.517058287097406, "market_dynamics": 0.61716, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.24, "close": 0.335, "volume": 29815075}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.230727, "activity_20": 0.195443, "activity_30": 0.166497}, "trend_signal": 1, "fair_value": 0.089401, "relative_strength": 193.84461, "rate_of_change": 7.312061190707222, "market_dynamics": 0.737866, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.245, "close": 0.265, "volume": 25780124}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.258, "activity_10": 0.238182, "activity_20": 0.205219, "activity_30": 0.175103}, "trend_signal": 1, "fair_value": 0.090426, "relative_strength": 130.287052, "rate_of_change": 5.066109422492406, "market_dynamics": 0.94698, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.2875, "low": 0.235, "close": 0.24, "volume": 42469210}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.240364, "activity_20": 0.211781, "activity_30": 0.181667}, "trend_signal": 1, "fair_value": 0.09126, "relative_strength": 98.932105, "rate_of_change": 4.025544779303802, "market_dynamics": 1.101959, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 23079801}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.242091, "activity_20": 0.217652, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.092093, "relative_strength": 91.59345, "rate_of_change": 3.9399859559350117, "market_dynamics": 1.001556, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 21397101}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.263, "activity_10": 0.250545, "activity_20": 0.226586, "activity_30": 0.19629}, "trend_signal": 1, "fair_value": 0.093247, "relative_strength": 114.858448, "rate_of_change": 4.682274247491644, "market_dynamics": 0.726124, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 17102561}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.260818, "activity_20": 0.23599, "activity_30": 0.205226}, "trend_signal": 1, "fair_value": 0.094497, "relative_strength": 128.397155, "rate_of_change": 4.856230031948879, "market_dynamics": 0.513302, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 10439082}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.263364, "activity_20": 0.241133, "activity_30": 0.211413}, "trend_signal": 1, "fair_value": 0.095426, "relative_strength": 101.51201, "rate_of_change": 3.900060938452174, "market_dynamics": 0.234966, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2475, "close": 0.255, "volume": 9370983}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264364, "activity_20": 0.245024, "activity_30": 0.216865}, "trend_signal": 1, "fair_value": 0.096356, "relative_strength": 96.897557, "rate_of_change": 3.617008797653946, "market_dynamics": 0.027455, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.2675, "low": 0.23, "close": 0.25, "volume": 14933190}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263091, "activity_20": 0.24769, "activity_30": 0.221596}, "trend_signal": 1, "fair_value": 0.097125, "relative_strength": 86.81716, "rate_of_change": 3.4528236739176092, "market_dynamics": -0.221021, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 4906711}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.260455, "activity_20": 0.249643, "activity_30": 0.225933}, "trend_signal": 1, "fair_value": 0.097958, "relative_strength": 81.488909, "rate_of_change": 3.246209654915818, "market_dynamics": -0.507063, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 4803066}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259182, "activity_20": 0.251881, "activity_30": 0.230533}, "trend_signal": 1, "fair_value": 0.098792, "relative_strength": 76.927639, "rate_of_change": 3.1971383147853647, "market_dynamics": -0.642604, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.245, "close": 0.275, "volume": 5235993}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262, "activity_20": 0.255048, "activity_30": 0.235712}, "trend_signal": 1, "fair_value": 0.099849, "relative_strength": 83.020777, "rate_of_change": 3.166900319925234, "market_dynamics": -0.607763, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.265, "close": 0.265, "volume": 12337595}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.262818, "activity_20": 0.257024, "activity_30": 0.239847}, "trend_signal": 1, "fair_value": 0.100875, "relative_strength": 75.688863, "rate_of_change": 2.820806371329022, "market_dynamics": -0.557368, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 9872338}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258636, "activity_20": 0.256381, "activity_30": 0.242004}, "trend_signal": 1, "fair_value": 0.10174, "relative_strength": 57.229852, "rate_of_change": 2.53331848746411, "market_dynamics": -0.586648, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 3790980}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254455, "activity_20": 0.255595, "activity_30": 0.243824}, "trend_signal": 1, "fair_value": 0.102638, "relative_strength": 54.005879, "rate_of_change": 2.5339943342776254, "market_dynamics": -0.703247, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 8813745}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248273, "activity_20": 0.253333, "activity_30": 0.244329}, "trend_signal": 1, "fair_value": 0.103439, "relative_strength": 43.743049, "rate_of_change": 1.9183393425336277, "market_dynamics": -0.958892, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.2325, "low": 0.19, "close": 0.195, "volume": 6778505}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.237909, "activity_20": 0.24819, "activity_30": 0.24263}, "trend_signal": 0, "fair_value": 0.104048, "relative_strength": 22.409843, "rate_of_change": 1.4760564398440323, "market_dynamics": -1.264666, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 4782401}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.231455, "activity_20": 0.244619, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.104753, "relative_strength": 28.503283, "rate_of_change": 1.6620658949243163, "market_dynamics": -1.372019, "expectation": {"probability": 32.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb/", "share_image": "https://sharemaestro.com/terminal/ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}