{"ticker": {"uuid": "ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb", "symbol": "TGN", "name": "Tungsten Mining NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TGN fell 12.50%, moving from 0.24 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.55 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 40.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 5094247}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218545, "activity_20": 0.226976, "activity_30": 0.234398}, "trend_signal": 0, "fair_value": 0.110542, "relative_strength": 13.552186, "rate_of_change": -0.2794688834233476, "market_dynamics": -0.833252, "expectation": {"probability": 40.0419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 721144}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092509, "activity_20": 0.098443, "activity_30": 0.100873}, "trend_signal": 0, "fair_value": 0.124974, "relative_strength": -9.124308, "rate_of_change": 0.0, "market_dynamics": -1.063634, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 121152}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.090018, "activity_20": 0.09629, "activity_30": 0.099544}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -18.870753, "rate_of_change": -0.4596456692913338, "market_dynamics": -1.167418, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 29945}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.088055, "activity_20": 0.094324, "activity_30": 0.09831}, "trend_signal": 0, "fair_value": 0.124763, "relative_strength": -16.695492, "rate_of_change": -0.4281490710252863, "market_dynamics": -1.284299, "expectation": {"probability": 32.0462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 51228}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086055, "activity_20": 0.092324, "activity_30": 0.096974}, "trend_signal": 0, "fair_value": 0.124635, "relative_strength": -18.570493, "rate_of_change": -0.4965243296921554, "market_dynamics": -1.388366, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084418, "activity_20": 0.090467, "activity_30": 0.095671}, "trend_signal": 0, "fair_value": 0.124519, "relative_strength": -16.037772, "rate_of_change": -0.19960079840318548, "market_dynamics": -1.562609, "expectation": {"probability": 32.34, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 25000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083145, "activity_20": 0.088848, "activity_30": 0.094381}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -15.372413, "rate_of_change": -0.20000000000000573, "market_dynamics": -1.552109, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 19098}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.081509, "activity_20": 0.087133, "activity_30": 0.09291}, "trend_signal": 0, "fair_value": 0.123218, "relative_strength": -19.917064, "rate_of_change": -0.5681362725450883, "market_dynamics": -1.505928, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 15000}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.080564, "activity_20": 0.085862, "activity_30": 0.091604}, "trend_signal": 0, "fair_value": 0.122538, "relative_strength": -16.141754, "rate_of_change": -0.8726935596021541, "market_dynamics": -1.428297, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 6000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080091, "activity_20": 0.084833, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.122058, "relative_strength": -16.071597, "rate_of_change": -1.0166010958959824, "market_dynamics": -1.294798, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 112259}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077982, "activity_20": 0.082971, "activity_30": 0.088654}, "trend_signal": 0, "fair_value": 0.121513, "relative_strength": -23.836323, "rate_of_change": -1.3700740497293764, "market_dynamics": -1.202095, "expectation": {"probability": 33.4472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 21741}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076182, "activity_20": 0.081276, "activity_30": 0.086974}, "trend_signal": 0, "fair_value": 0.121032, "relative_strength": -23.325446, "rate_of_change": -1.0413087167952548, "market_dynamics": -1.17975, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 3003}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074745, "activity_20": 0.079724, "activity_30": 0.085359}, "trend_signal": 0, "fair_value": 0.120583, "relative_strength": -21.908701, "rate_of_change": -1.0522660549493343, "market_dynamics": -1.18884, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 27715}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075145, "activity_20": 0.079171, "activity_30": 0.084389}, "trend_signal": 0, "fair_value": 0.120064, "relative_strength": -12.861458, "rate_of_change": -1.276147735369505, "market_dynamics": -0.952929, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0756, "activity_20": 0.078719, "activity_30": 0.083497}, "trend_signal": 0, "fair_value": 0.119417, "relative_strength": -10.972258, "rate_of_change": -1.1127508536834878, "market_dynamics": -0.64935, "expectation": {"probability": 31.8875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 145452}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074436, "activity_20": 0.07751, "activity_30": 0.08209}, "trend_signal": 0, "fair_value": 0.118808, "relative_strength": -20.113604, "rate_of_change": -2.1786492374727686, "market_dynamics": -0.309775, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 760342}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074364, "activity_20": 0.076919, "activity_30": 0.081135}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -16.191803, "rate_of_change": -1.6703786191536765, "market_dynamics": 0.219883, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 507507}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074382, "activity_20": 0.0764, "activity_30": 0.080277}, "trend_signal": 0, "fair_value": 0.117654, "relative_strength": -15.941592, "rate_of_change": -2.0758776896942255, "market_dynamics": 0.427855, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 170112}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.074255, "activity_20": 0.075881, "activity_30": 0.079473}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -17.886817, "rate_of_change": -1.3878126915470719, "market_dynamics": 0.494256, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 758374}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0744, "activity_20": 0.075557, "activity_30": 0.078811}, "trend_signal": 0, "fair_value": 0.116526, "relative_strength": -16.681217, "rate_of_change": -1.1727866583789754, "market_dynamics": 0.720348, "expectation": {"probability": 31.5863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 145000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.075364, "activity_20": 0.075686, "activity_30": 0.078471}, "trend_signal": 0, "fair_value": 0.116071, "relative_strength": -12.487221, "rate_of_change": -1.0288725123713824, "market_dynamics": 0.714228, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 118953}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075436, "activity_20": 0.075471, "activity_30": 0.077929}, "trend_signal": 0, "fair_value": 0.115526, "relative_strength": -18.070095, "rate_of_change": -0.9988009592326144, "market_dynamics": 0.667514, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.075, "volume": 718552}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075418, "activity_20": 0.075329, "activity_30": 0.077441}, "trend_signal": 0, "fair_value": 0.115045, "relative_strength": -20.495953, "rate_of_change": -1.0100887763876627, "market_dynamics": 0.816434, "expectation": {"probability": 33.2318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 99304}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.074764, "activity_20": 0.074929, "activity_30": 0.076813}, "trend_signal": 0, "fair_value": 0.114577, "relative_strength": -23.921665, "rate_of_change": -1.1415217843465961, "market_dynamics": 0.620603, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 112554}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074055, "activity_20": 0.074481, "activity_30": 0.076181}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -25.388654, "rate_of_change": -1.1967821782178165, "market_dynamics": 0.507829, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 215000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074218, "activity_20": 0.074457, "activity_30": 0.075869}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -19.702559, "rate_of_change": -1.043428156276227, "market_dynamics": 0.544195, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 185822}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073382, "activity_20": 0.073981, "activity_30": 0.075288}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -24.72654, "rate_of_change": -0.8443037974683556, "market_dynamics": 0.322309, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 38000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072636, "activity_20": 0.073552, "activity_30": 0.074751}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -23.695126, "rate_of_change": -1.063408780462896, "market_dynamics": 0.156476, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 132047}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071982, "activity_20": 0.073157, "activity_30": 0.074267}, "trend_signal": 0, "fair_value": 0.112019, "relative_strength": -24.79174, "rate_of_change": -1.07483870967742, "market_dynamics": -0.010389, "expectation": {"probability": 31.1632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 18045}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0714, "activity_20": 0.072805, "activity_30": 0.073837}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -25.8109, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.212842, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.056, "volume": 313650}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068364, "activity_20": 0.071167, "activity_30": 0.072546}, "trend_signal": 0, "fair_value": 0.110103, "relative_strength": -39.580122, "rate_of_change": -1.3592105263157792, "market_dynamics": -0.534917, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.079, "volume": 159909}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069927, "activity_20": 0.071786, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.109391, "relative_strength": -14.281892, "rate_of_change": -0.48954873477664335, "market_dynamics": -0.23121, "expectation": {"probability": 29.1786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 189620}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069418, "activity_20": 0.071314, "activity_30": 0.072381}, "trend_signal": 0, "fair_value": 0.108705, "relative_strength": -25.340784, "rate_of_change": -0.5804289544235962, "market_dynamics": -0.153191, "expectation": {"probability": 32.0365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.061, "close": 0.07, "volume": 335842}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0694, "activity_20": 0.071043, "activity_30": 0.072112}, "trend_signal": 0, "fair_value": 0.108064, "relative_strength": -23.578314, "rate_of_change": -0.5393234187711484, "market_dynamics": -0.03948, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 64003}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.067236, "activity_20": 0.069671, "activity_30": 0.071095}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -36.818784, "rate_of_change": -0.9950248756218886, "market_dynamics": 0.003205, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 277117}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0664, "activity_20": 0.068971, "activity_30": 0.070512}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -27.714603, "rate_of_change": -0.7298070735147203, "market_dynamics": -0.239421, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.105, "low": 0.064, "close": 0.1, "volume": 875696}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072309, "activity_20": 0.071729, "activity_30": 0.072286}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": 12.038048, "rate_of_change": 0.9200000000000014, "market_dynamics": 0.224555, "expectation": {"probability": 25.8023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.085, "close": 0.085, "volume": 323459}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.074945, "activity_20": 0.072938, "activity_30": 0.073049}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -5.123621, "rate_of_change": 0.363551874478935, "market_dynamics": 0.455588, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.086, "volume": 649208}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.077491, "activity_20": 0.074195, "activity_30": 0.07386}, "trend_signal": 1, "fair_value": 0.105551, "relative_strength": -1.553378, "rate_of_change": 0.3186578241390085, "market_dynamics": 1.088786, "expectation": {"probability": 25.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 208040}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.077745, "activity_20": 0.074348, "activity_30": 0.073946}, "trend_signal": 1, "fair_value": 0.105071, "relative_strength": -13.114779, "rate_of_change": -0.22669580680630472, "market_dynamics": 1.328192, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.099, "low": 0.075, "close": 0.099, "volume": 722347}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.082273, "activity_20": 0.076786, "activity_30": 0.075591}, "trend_signal": 1, "fair_value": 0.104744, "relative_strength": 18.430121, "rate_of_change": 1.3156462585034143, "market_dynamics": 1.310868, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.085, "volume": 268918}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.083473, "activity_20": 0.077795, "activity_30": 0.076271}, "trend_signal": 1, "fair_value": 0.104295, "relative_strength": 2.12626, "rate_of_change": 0.6714383552446055, "market_dynamics": 1.214407, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 352701}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.084382, "activity_20": 0.078662, "activity_30": 0.076854}, "trend_signal": 1, "fair_value": 0.103936, "relative_strength": 0.845852, "rate_of_change": 0.6216068403430766, "market_dynamics": 1.037057, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.081, "volume": 194069}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084455, "activity_20": 0.0792, "activity_30": 0.077213}, "trend_signal": 1, "fair_value": 0.10359, "relative_strength": -3.697296, "rate_of_change": 0.08882054273328334, "market_dynamics": 0.978159, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.0875, "volume": 759421}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085509, "activity_20": 0.080314, "activity_30": 0.077987}, "trend_signal": 1, "fair_value": 0.103285, "relative_strength": 3.626374, "rate_of_change": 0.3748344370861, "market_dynamics": 0.870257, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.078, "volume": 760655}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.0843, "activity_20": 0.080445, "activity_30": 0.07813}, "trend_signal": 1, "fair_value": 0.102984, "relative_strength": -5.936855, "rate_of_change": 0.3523217608170742, "market_dynamics": 0.783304, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.076, "volume": 920063}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.080033, "activity_10": 0.082473, "activity_20": 0.080371, "activity_30": 0.078127}, "trend_signal": 1, "fair_value": 0.10267, "relative_strength": -7.355202, "rate_of_change": 0.04339250493095512, "market_dynamics": 0.715262, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.06, "close": 0.07, "volume": 2549028}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079991, "activity_20": 0.079698, "activity_30": 0.077734}, "trend_signal": 1, "fair_value": 0.102285, "relative_strength": -15.605518, "rate_of_change": -0.21818277407567982, "market_dynamics": 0.656301, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.07, "volume": 699373}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.077782, "activity_20": 0.079024, "activity_30": 0.077353}, "trend_signal": 0, "fair_value": 0.101933, "relative_strength": -13.595476, "rate_of_change": -0.17650855539601834, "market_dynamics": 0.244804, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.062, "close": 0.065, "volume": 1334693}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.074955, "activity_20": 0.077874, "activity_30": 0.076657}, "trend_signal": 0, "fair_value": 0.101484, "relative_strength": -19.763038, "rate_of_change": -0.4394125331538735, "market_dynamics": -0.008465, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 924530}, "trend_line": 0.074817, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0714, "activity_20": 0.076271, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.101035, "relative_strength": -24.903995, "rate_of_change": -0.8389662027833115, "market_dynamics": -0.41926, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 2066408}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.068191, "activity_20": 0.07446, "activity_30": 0.074575}, "trend_signal": 0, "fair_value": 0.100542, "relative_strength": -27.185369, "rate_of_change": -0.7578491519307085, "market_dynamics": -0.644457, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 822674}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.065836, "activity_20": 0.072938, "activity_30": 0.073656}, "trend_signal": 0, "fair_value": 0.100029, "relative_strength": -25.354407, "rate_of_change": -0.6734006734006741, "market_dynamics": -0.815485, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 2469725}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.063009, "activity_20": 0.070979, "activity_30": 0.072446}, "trend_signal": 0, "fair_value": 0.099356, "relative_strength": -30.969852, "rate_of_change": -0.7688135593220313, "market_dynamics": -0.826564, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 2210946}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.060655, "activity_20": 0.06909, "activity_30": 0.071273}, "trend_signal": 0, "fair_value": 0.098747, "relative_strength": -29.993081, "rate_of_change": -0.7283112198187992, "market_dynamics": -0.749215, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 1377218}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0578, "activity_20": 0.066645, "activity_30": 0.069747}, "trend_signal": 0, "fair_value": 0.098131, "relative_strength": -37.19015, "rate_of_change": -1.1933929800413028, "market_dynamics": -0.891846, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1350588}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054927, "activity_20": 0.063986, "activity_30": 0.068084}, "trend_signal": 0, "fair_value": 0.097529, "relative_strength": -39.187414, "rate_of_change": -1.1144699998606846, "market_dynamics": -0.98399, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 937655}, "trend_line": 0.070183, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.0526, "activity_20": 0.061583, "activity_30": 0.066472}, "trend_signal": 0, "fair_value": 0.096926, "relative_strength": -40.019956, "rate_of_change": -1.1270304157333573, "market_dynamics": -1.241935, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.044, "close": 0.056, "volume": 452946}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052527, "activity_20": 0.060319, "activity_30": 0.065557}, "trend_signal": 0, "fair_value": 0.096388, "relative_strength": -26.837703, "rate_of_change": -0.6639784563213231, "market_dynamics": -1.324026, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.047, "volume": 304743}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051073, "activity_20": 0.05834, "activity_30": 0.064091}, "trend_signal": 0, "fair_value": 0.095792, "relative_strength": -38.520605, "rate_of_change": -1.100162083853298, "market_dynamics": -1.378106, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 100095}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050491, "activity_20": 0.056781, "activity_30": 0.062869}, "trend_signal": 0, "fair_value": 0.095151, "relative_strength": -33.304159, "rate_of_change": -0.29006526468454225, "market_dynamics": -1.310354, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 62500}, "trend_line": 0.067583, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049, "activity_20": 0.054883, "activity_30": 0.061272}, "trend_signal": 0, "fair_value": 0.094471, "relative_strength": -41.263328, "rate_of_change": -1.6974545454545475, "market_dynamics": -1.260003, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 91566}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049036, "activity_20": 0.053848, "activity_30": 0.060202}, "trend_signal": 0, "fair_value": 0.093869, "relative_strength": -32.308326, "rate_of_change": -0.8374887175769217, "market_dynamics": -1.111782, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 220756}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050327, "activity_20": 0.05354, "activity_30": 0.059556}, "trend_signal": 0, "fair_value": 0.093369, "relative_strength": -23.892606, "rate_of_change": -0.6475968784039722, "market_dynamics": -0.699465, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 15833}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051218, "activity_20": 0.053157, "activity_30": 0.058809}, "trend_signal": 0, "fair_value": 0.092824, "relative_strength": -25.481297, "rate_of_change": -0.15018848655062533, "market_dynamics": -0.373519, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 467476}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051382, "activity_20": 0.052548, "activity_30": 0.05781}, "trend_signal": 0, "fair_value": 0.092189, "relative_strength": -30.708346, "rate_of_change": -0.6512943158401439, "market_dynamics": 0.015242, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 250000}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052418, "activity_20": 0.052543, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.091587, "relative_strength": -23.779262, "rate_of_change": -2.2210446631339837, "market_dynamics": 0.241434, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 477355}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052364, "activity_20": 0.052157, "activity_30": 0.056285}, "trend_signal": 0, "fair_value": 0.09092, "relative_strength": -29.357701, "rate_of_change": -1.754331635260045, "market_dynamics": 0.283382, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 711478}, "trend_line": 0.062383, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052764, "activity_20": 0.052148, "activity_30": 0.055675}, "trend_signal": 0, "fair_value": 0.09024, "relative_strength": -23.666109, "rate_of_change": -1.6816390858944135, "market_dynamics": 0.394044, "expectation": {"probability": 31.0411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 277603}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.054655, "activity_20": 0.052976, "activity_30": 0.055651}, "trend_signal": 0, "fair_value": 0.089708, "relative_strength": -13.595348, "rate_of_change": -0.694099353990675, "market_dynamics": 0.550312, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.074, "volume": 594014}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.058455, "activity_20": 0.054962, "activity_30": 0.056428}, "trend_signal": 0, "fair_value": 0.089221, "relative_strength": 2.297846, "rate_of_change": -1.3446327683615826, "market_dynamics": 0.801237, "expectation": {"probability": 26.2541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.079, "volume": 396787}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.062727, "activity_20": 0.057357, "activity_30": 0.057582}, "trend_signal": 0, "fair_value": 0.088766, "relative_strength": 8.974128, "rate_of_change": -0.32724119312138816, "market_dynamics": 1.064349, "expectation": {"probability": 27.749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 340070}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.065818, "activity_20": 0.059367, "activity_30": 0.058555}, "trend_signal": 0, "fair_value": 0.088292, "relative_strength": 5.532638, "rate_of_change": -0.4383012952049451, "market_dynamics": 1.231298, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 227022}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.069182, "activity_20": 0.061681, "activity_30": 0.059803}, "trend_signal": 0, "fair_value": 0.087907, "relative_strength": 12.957797, "rate_of_change": -0.054410552349555226, "market_dynamics": 1.367019, "expectation": {"probability": 29.1508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.071, "close": 0.087, "volume": 435838}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.081, "activity_10": 0.0734, "activity_20": 0.064543, "activity_30": 0.061505}, "trend_signal": 1, "fair_value": 0.087696, "relative_strength": 26.127672, "rate_of_change": -0.028044937888704793, "market_dynamics": 1.396644, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 140445}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.077582, "activity_20": 0.067538, "activity_30": 0.063402}, "trend_signal": 1, "fair_value": 0.087503, "relative_strength": 27.03033, "rate_of_change": 0.6600660066006561, "market_dynamics": 1.397017, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.089, "close": 0.096, "volume": 1335226}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.082145, "activity_20": 0.07091, "activity_30": 0.06566}, "trend_signal": 1, "fair_value": 0.087413, "relative_strength": 34.993707, "rate_of_change": 1.0934426229508212, "market_dynamics": 1.525603, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 788740}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.085073, "activity_20": 0.073567, "activity_30": 0.067553}, "trend_signal": 1, "fair_value": 0.087163, "relative_strength": 27.018888, "rate_of_change": 1.1351289993027052, "market_dynamics": 1.592251, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.078, "close": 0.086, "volume": 112438}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.086364, "activity_20": 0.075533, "activity_30": 0.069077}, "trend_signal": 1, "fair_value": 0.086817, "relative_strength": 19.534777, "rate_of_change": 0.8546186284413211, "market_dynamics": 1.46199, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 217803}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.088345, "activity_20": 0.078024, "activity_30": 0.071019}, "trend_signal": 1, "fair_value": 0.08658, "relative_strength": 27.29006, "rate_of_change": 1.483306836248018, "market_dynamics": 1.446555, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.088, "volume": 308449}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088855, "activity_20": 0.079819, "activity_30": 0.072578}, "trend_signal": 1, "fair_value": 0.086343, "relative_strength": 18.429606, "rate_of_change": 1.4631930192847027, "market_dynamics": 1.206522, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.145, "low": 0.085, "close": 0.1, "volume": 3732374}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091291, "activity_20": 0.082576, "activity_30": 0.074852}, "trend_signal": 1, "fair_value": 0.086215, "relative_strength": 34.122528, "rate_of_change": 2.1615946392452923, "market_dynamics": 1.223333, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.09, "volume": 3549804}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.091527, "activity_20": 0.084114, "activity_30": 0.076389}, "trend_signal": 1, "fair_value": 0.085894, "relative_strength": 19.247728, "rate_of_change": 1.5113273988544151, "market_dynamics": 1.280089, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.105, "volume": 944602}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.094236, "activity_20": 0.086895, "activity_30": 0.07883}, "trend_signal": 1, "fair_value": 0.085734, "relative_strength": 42.747238, "rate_of_change": 2.480384712730955, "market_dynamics": 1.22994, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 746962}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.093764, "activity_20": 0.088019, "activity_30": 0.080196}, "trend_signal": 1, "fair_value": 0.085542, "relative_strength": 23.640729, "rate_of_change": 1.6954077259454061, "market_dynamics": 1.033038, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.089, "volume": 250079}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093055, "activity_20": 0.088881, "activity_30": 0.081422}, "trend_signal": 1, "fair_value": 0.085279, "relative_strength": 25.132207, "rate_of_change": 1.9042857142856955, "market_dynamics": 0.522264, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 374895}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.090909, "activity_20": 0.0888, "activity_30": 0.082045}, "trend_signal": 1, "fair_value": 0.085061, "relative_strength": 15.455527, "rate_of_change": 1.6359889532194096, "market_dynamics": 0.049768, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 559226}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.088491, "activity_20": 0.088314, "activity_30": 0.0824}, "trend_signal": 1, "fair_value": 0.084792, "relative_strength": 8.849383, "rate_of_change": 1.4717241379310324, "market_dynamics": -0.434906, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 903886}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.088491, "activity_20": 0.088843, "activity_30": 0.08346}, "trend_signal": 1, "fair_value": 0.084599, "relative_strength": 25.220869, "rate_of_change": 1.540092704609416, "market_dynamics": -0.563863, "expectation": {"probability": 26.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 381606}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087873, "activity_20": 0.088914, "activity_30": 0.084254}, "trend_signal": 1, "fair_value": 0.08442, "relative_strength": 25.850379, "rate_of_change": 1.784471218206159, "market_dynamics": -0.649673, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.085, "volume": 154994}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087, "activity_20": 0.088676, "activity_30": 0.084832}, "trend_signal": 1, "fair_value": 0.084228, "relative_strength": 23.285917, "rate_of_change": 1.5348598634803325, "market_dynamics": -0.684477, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 249479}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085273, "activity_20": 0.08791, "activity_30": 0.085013}, "trend_signal": 1, "fair_value": 0.084035, "relative_strength": 13.327122, "rate_of_change": 1.5544041450777106, "market_dynamics": -0.712968, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.086, "volume": 299489}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.085, "activity_20": 0.08771, "activity_30": 0.085503}, "trend_signal": 1, "fair_value": 0.083881, "relative_strength": 20.13297, "rate_of_change": 1.488520408163267, "market_dynamics": -0.759981, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.08, "close": 0.09, "volume": 152120}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.085527, "activity_20": 0.087843, "activity_30": 0.086176}, "trend_signal": 1, "fair_value": 0.083817, "relative_strength": 21.679906, "rate_of_change": 1.3824826875463494, "market_dynamics": -0.731663, "expectation": {"probability": 27.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.082, "volume": 397402}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084873, "activity_20": 0.087167, "activity_30": 0.086262}, "trend_signal": 1, "fair_value": 0.083708, "relative_strength": 11.205245, "rate_of_change": 1.1156978690170678, "market_dynamics": -0.719014, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 145263}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084182, "activity_20": 0.086419, "activity_30": 0.086226}, "trend_signal": 1, "fair_value": 0.083522, "relative_strength": 8.541562, "rate_of_change": 1.2259859992398896, "market_dynamics": -0.76363, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.073, "volume": 626137}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082182, "activity_20": 0.084952, "activity_30": 0.085609}, "trend_signal": 0, "fair_value": 0.083285, "relative_strength": -1.859434, "rate_of_change": 0.6855038938074497, "market_dynamics": -0.882913, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0645, "close": 0.065, "volume": 390078}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078873, "activity_20": 0.082833, "activity_30": 0.084439}, "trend_signal": 0, "fair_value": 0.082965, "relative_strength": -12.929807, "rate_of_change": 0.5617504480771718, "market_dynamics": -1.119623, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 368234}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.0758, "activity_20": 0.080838, "activity_30": 0.083239}, "trend_signal": 0, "fair_value": 0.082676, "relative_strength": -13.337151, "rate_of_change": 0.43899521531101227, "market_dynamics": -1.301931, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 201715}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.073182, "activity_20": 0.078943, "activity_30": 0.082015}, "trend_signal": 0, "fair_value": 0.082388, "relative_strength": -13.412562, "rate_of_change": 0.11909440613574723, "market_dynamics": -1.428204, "expectation": {"probability": 33.3709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 211574}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.071873, "activity_20": 0.077657, "activity_30": 0.081108}, "trend_signal": 0, "fair_value": 0.082196, "relative_strength": -6.121529, "rate_of_change": -0.1593966717023435, "market_dynamics": -1.433152, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 93989}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070109, "activity_20": 0.076076, "activity_30": 0.079951}, "trend_signal": 0, "fair_value": 0.081978, "relative_strength": -11.462677, "rate_of_change": -0.5158876723100437, "market_dynamics": -1.379927, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 71355}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.0686, "activity_20": 0.074657, "activity_30": 0.078822}, "trend_signal": 0, "fair_value": 0.081728, "relative_strength": -12.366402, "rate_of_change": -0.3988023952095808, "market_dynamics": -1.392633, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 35334}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067273, "activity_20": 0.073257, "activity_30": 0.077649}, "trend_signal": 0, "fair_value": 0.081535, "relative_strength": -13.494421, "rate_of_change": -0.6011999951904006, "market_dynamics": -1.38007, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.073, "volume": 148752}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067855, "activity_20": 0.07281, "activity_30": 0.077026}, "trend_signal": 0, "fair_value": 0.081298, "relative_strength": -4.978772, "rate_of_change": -0.5649170769472813, "market_dynamics": -1.259866, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 73659}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068055, "activity_20": 0.072157, "activity_30": 0.076239}, "trend_signal": 0, "fair_value": 0.081074, "relative_strength": -8.17139, "rate_of_change": -0.8114355231143564, "market_dynamics": -1.112762, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 79066}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068455, "activity_20": 0.071595, "activity_30": 0.075495}, "trend_signal": 0, "fair_value": 0.080907, "relative_strength": -8.347482, "rate_of_change": -1.0621466154808383, "market_dynamics": -0.92243, "expectation": {"probability": 33.246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 315267}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068364, "activity_20": 0.0708, "activity_30": 0.074613}, "trend_signal": 0, "fair_value": 0.080721, "relative_strength": -13.99062, "rate_of_change": -0.9917314391262958, "market_dynamics": -0.704654, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 206888}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068418, "activity_20": 0.070152, "activity_30": 0.073847}, "trend_signal": 0, "fair_value": 0.080542, "relative_strength": -14.30656, "rate_of_change": -0.7512489513816589, "market_dynamics": -0.613393, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 213855}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068782, "activity_20": 0.0698, "activity_30": 0.073249}, "trend_signal": 0, "fair_value": 0.080349, "relative_strength": -12.455443, "rate_of_change": -0.9676157795804102, "market_dynamics": -0.413435, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 1932529}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068509, "activity_20": 0.069243, "activity_30": 0.072508}, "trend_signal": 0, "fair_value": 0.080163, "relative_strength": -16.348545, "rate_of_change": -0.8917197452229377, "market_dynamics": -0.042999, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 945277}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0692, "activity_20": 0.069248, "activity_30": 0.072133}, "trend_signal": 0, "fair_value": 0.07999, "relative_strength": -9.523196, "rate_of_change": -1.1992287917737654, "market_dynamics": 0.36188, "expectation": {"probability": 35.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.07, "close": 0.079, "volume": 1046782}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071055, "activity_20": 0.069957, "activity_30": 0.072271}, "trend_signal": 0, "fair_value": 0.079901, "relative_strength": -1.222115, "rate_of_change": -0.4774480596354823, "market_dynamics": 0.748958, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.078, "close": 0.09, "volume": 3317804}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.074673, "activity_20": 0.071748, "activity_30": 0.073142}, "trend_signal": 0, "fair_value": 0.079849, "relative_strength": 12.546331, "rate_of_change": -0.6535947712418307, "market_dynamics": 1.111599, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 1131377}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.078745, "activity_20": 0.074014, "activity_30": 0.074368}, "trend_signal": 0, "fair_value": 0.079837, "relative_strength": 17.467295, "rate_of_change": 0.21973684210526379, "market_dynamics": 1.288672, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.078, "close": 0.083, "volume": 1953212}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.080236, "activity_20": 0.075076, "activity_30": 0.074809}, "trend_signal": 0, "fair_value": 0.079849, "relative_strength": -0.129892, "rate_of_change": -0.2625809077421874, "market_dynamics": 1.361492, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.079, "volume": 8053737}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.080764, "activity_20": 0.075748, "activity_30": 0.075004}, "trend_signal": 0, "fair_value": 0.079779, "relative_strength": -5.042931, "rate_of_change": -0.08819619045113206, "market_dynamics": 1.332467, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.084, "close": 0.1, "volume": 22429418}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.084945, "activity_20": 0.07839, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.079862, "relative_strength": 18.499989, "rate_of_change": 0.9657444005270244, "market_dynamics": 1.355859, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 5152997}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.087982, "activity_20": 0.080581, "activity_30": 0.077873}, "trend_signal": 1, "fair_value": 0.079997, "relative_strength": 13.711854, "rate_of_change": 0.30535148043270927, "market_dynamics": 1.319318, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 5471521}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.090673, "activity_20": 0.082714, "activity_30": 0.079237}, "trend_signal": 1, "fair_value": 0.080125, "relative_strength": 15.524667, "rate_of_change": 0.47614711124408565, "market_dynamics": 1.333661, "expectation": {"probability": 34.769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 8606296}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.093218, "activity_20": 0.084881, "activity_30": 0.080705}, "trend_signal": 1, "fair_value": 0.080266, "relative_strength": 18.259068, "rate_of_change": 0.6473916590058659, "market_dynamics": 1.402929, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 7110746}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.096982, "activity_20": 0.087857, "activity_30": 0.082787}, "trend_signal": 1, "fair_value": 0.080394, "relative_strength": 30.748843, "rate_of_change": 1.2864549161874634, "market_dynamics": 1.375587, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.175, "low": 0.11, "close": 0.155, "volume": 10267769}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.108236, "activity_20": 0.09491, "activity_30": 0.087708}, "trend_signal": 1, "fair_value": 0.080894, "relative_strength": 85.494318, "rate_of_change": 2.921265543037858, "market_dynamics": 1.482251, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.14, "close": 0.225, "volume": 9040030}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.130836, "activity_20": 0.108205, "activity_30": 0.096996}, "trend_signal": 1, "fair_value": 0.081843, "relative_strength": 154.818993, "rate_of_change": 5.553293102809972, "market_dynamics": 1.563197, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.315, "low": 0.19, "close": 0.215, "volume": 19050963}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.184, "activity_10": 0.149164, "activity_20": 0.119786, "activity_30": 0.105348}, "trend_signal": 1, "fair_value": 0.082644, "relative_strength": 135.890224, "rate_of_change": 5.183964084037749, "market_dynamics": 1.661546, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 3524434}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.1644, "activity_20": 0.130214, "activity_30": 0.113092}, "trend_signal": 1, "fair_value": 0.083413, "relative_strength": 122.85538, "rate_of_change": 4.77953027221092, "market_dynamics": 1.610386, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 3014251}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.216, "activity_10": 0.180964, "activity_20": 0.141881, "activity_30": 0.121849}, "trend_signal": 1, "fair_value": 0.084311, "relative_strength": 139.473086, "rate_of_change": 5.551253354832551, "market_dynamics": 1.520066, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1455053}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.192964, "activity_20": 0.151833, "activity_30": 0.129624}, "trend_signal": 1, "fair_value": 0.085144, "relative_strength": 119.970587, "rate_of_change": 5.192964824120594, "market_dynamics": 1.389333, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1713918}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.222, "activity_10": 0.203691, "activity_20": 0.161533, "activity_30": 0.137387}, "trend_signal": 1, "fair_value": 0.085978, "relative_strength": 120.612023, "rate_of_change": 5.09520670316337, "market_dynamics": 1.207665, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 5929005}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.203909, "activity_20": 0.1662, "activity_30": 0.141903}, "trend_signal": 1, "fair_value": 0.086522, "relative_strength": 73.922644, "rate_of_change": 3.4845454545454575, "market_dynamics": 0.961679, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 8336250}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201727, "activity_20": 0.169867, "activity_30": 0.145849}, "trend_signal": 1, "fair_value": 0.087035, "relative_strength": 63.098649, "rate_of_change": 3.0746795744643496, "market_dynamics": 0.690573, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.175, "close": 0.225, "volume": 11311818}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.207273, "activity_20": 0.177781, "activity_30": 0.152796}, "trend_signal": 1, "fair_value": 0.087926, "relative_strength": 106.021883, "rate_of_change": 4.517058287097406, "market_dynamics": 0.616589, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.24, "close": 0.335, "volume": 29815075}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.230727, "activity_20": 0.195443, "activity_30": 0.166497}, "trend_signal": 1, "fair_value": 0.089522, "relative_strength": 193.84461, "rate_of_change": 7.312061190707222, "market_dynamics": 0.737325, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.245, "close": 0.265, "volume": 25780124}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.258, "activity_10": 0.238182, "activity_20": 0.205219, "activity_30": 0.175103}, "trend_signal": 1, "fair_value": 0.090619, "relative_strength": 130.287052, "rate_of_change": 5.066109422492406, "market_dynamics": 0.946242, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.2875, "low": 0.235, "close": 0.24, "volume": 42469210}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.240364, "activity_20": 0.211781, "activity_30": 0.181667}, "trend_signal": 1, "fair_value": 0.091484, "relative_strength": 98.932105, "rate_of_change": 4.025544779303802, "market_dynamics": 1.101179, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 23079801}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.242091, "activity_20": 0.217652, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.092317, "relative_strength": 91.59345, "rate_of_change": 3.9399859559350117, "market_dynamics": 1.00082, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 21397101}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.263, "activity_10": 0.250545, "activity_20": 0.226586, "activity_30": 0.19629}, "trend_signal": 1, "fair_value": 0.093407, "relative_strength": 114.858448, "rate_of_change": 4.682274247491644, "market_dynamics": 0.725585, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 17102561}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.260818, "activity_20": 0.23599, "activity_30": 0.205226}, "trend_signal": 1, "fair_value": 0.094657, "relative_strength": 128.397155, "rate_of_change": 4.856230031948879, "market_dynamics": 0.513057, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 10439082}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.263364, "activity_20": 0.241133, "activity_30": 0.211413}, "trend_signal": 1, "fair_value": 0.095683, "relative_strength": 101.51201, "rate_of_change": 3.900060938452174, "market_dynamics": 0.234835, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2475, "close": 0.255, "volume": 9370983}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264364, "activity_20": 0.245024, "activity_30": 0.216865}, "trend_signal": 1, "fair_value": 0.09658, "relative_strength": 96.897557, "rate_of_change": 3.617008797653946, "market_dynamics": 0.027339, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.2675, "low": 0.23, "close": 0.25, "volume": 14933190}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263091, "activity_20": 0.24769, "activity_30": 0.221596}, "trend_signal": 1, "fair_value": 0.097478, "relative_strength": 86.81716, "rate_of_change": 3.4528236739176092, "market_dynamics": -0.221816, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 4906711}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.260455, "activity_20": 0.249643, "activity_30": 0.225933}, "trend_signal": 1, "fair_value": 0.098247, "relative_strength": 81.488909, "rate_of_change": 3.246209654915818, "market_dynamics": -0.507861, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 4803066}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259182, "activity_20": 0.251881, "activity_30": 0.230533}, "trend_signal": 1, "fair_value": 0.099144, "relative_strength": 76.927639, "rate_of_change": 3.1971383147853647, "market_dynamics": -0.643398, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.245, "close": 0.275, "volume": 5235993}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262, "activity_20": 0.255048, "activity_30": 0.235712}, "trend_signal": 1, "fair_value": 0.100074, "relative_strength": 83.020777, "rate_of_change": 3.166900319925234, "market_dynamics": -0.608556, "expectation": {"probability": 35.5389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.265, "close": 0.265, "volume": 12337595}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.262818, "activity_20": 0.257024, "activity_30": 0.239847}, "trend_signal": 1, "fair_value": 0.101067, "relative_strength": 75.688863, "rate_of_change": 2.820806371329022, "market_dynamics": -0.545118, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 9872338}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258636, "activity_20": 0.256381, "activity_30": 0.242004}, "trend_signal": 1, "fair_value": 0.101933, "relative_strength": 57.229852, "rate_of_change": 2.53331848746411, "market_dynamics": -0.579518, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 3790980}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254455, "activity_20": 0.255595, "activity_30": 0.243824}, "trend_signal": 1, "fair_value": 0.102798, "relative_strength": 54.005879, "rate_of_change": 2.5339943342776254, "market_dynamics": -0.698082, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 8813745}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248273, "activity_20": 0.253333, "activity_30": 0.244329}, "trend_signal": 1, "fair_value": 0.103599, "relative_strength": 43.743049, "rate_of_change": 1.9183393425336277, "market_dynamics": -0.956118, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.2325, "low": 0.19, "close": 0.195, "volume": 6778505}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.237909, "activity_20": 0.24819, "activity_30": 0.24263}, "trend_signal": 0, "fair_value": 0.104208, "relative_strength": 22.409843, "rate_of_change": 1.4760564398440323, "market_dynamics": -1.273136, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1070307}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.231455, "activity_20": 0.244619, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.104913, "relative_strength": 28.503283, "rate_of_change": 1.6620658949243163, "market_dynamics": -1.395899, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 6605300}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.227636, "activity_20": 0.241857, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.105683, "relative_strength": 33.828454, "rate_of_change": 1.7518273749304758, "market_dynamics": -1.417814, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1119501}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.222545, "activity_20": 0.237929, "activity_30": 0.23971}, "trend_signal": 0, "fair_value": 0.106388, "relative_strength": 23.130879, "rate_of_change": 1.4350092324379127, "market_dynamics": -1.464061, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 4544869}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.219091, "activity_20": 0.234548, "activity_30": 0.238376}, "trend_signal": 0, "fair_value": 0.107189, "relative_strength": 23.729592, "rate_of_change": 0.8486550938400377, "market_dynamics": -1.398859, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 4988725}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216455, "activity_20": 0.231738, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.107958, "relative_strength": 22.629639, "rate_of_change": -0.14053276222614036, "market_dynamics": -1.337024, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 5451664}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218545, "activity_20": 0.231071, "activity_30": 0.236763}, "trend_signal": 0, "fair_value": 0.108856, "relative_strength": 30.451613, "rate_of_change": 0.2810397205614057, "market_dynamics": -1.128654, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.215, "close": 0.23, "volume": 4251713}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220273, "activity_20": 0.229952, "activity_30": 0.236247}, "trend_signal": 0, "fair_value": 0.109753, "relative_strength": 26.026398, "rate_of_change": 0.2802521008403365, "market_dynamics": -0.912159, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 5094247}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218545, "activity_20": 0.226976, "activity_30": 0.234398}, "trend_signal": 0, "fair_value": 0.110542, "relative_strength": 13.552186, "rate_of_change": -0.2794688834233476, "market_dynamics": -0.833252, "expectation": {"probability": 40.0419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb/", "share_image": "https://sharemaestro.com/terminal/ac7bbb0b-e1bd-4fd3-bcc3-800a9aa99fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}