{"ticker": {"uuid": "ac7d6d48-9c3e-4012-a634-edc4f08e4727", "symbol": "WIHL", "name": "Wihlborgs Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIHL rose 0.16%, moving from 84.96 to 85.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.10"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.050003, "high": 87.400002, "low": 84.900002, "close": 85.099998, "volume": 1668992}, "trend_line": 86.397095, "activity_lines": {"activity_5": 83.979999, "activity_10": 83.929199, "activity_20": 84.597855, "activity_30": 85.384543}, "trend_signal": 0, "fair_value": 88.336118, "relative_strength": -14.389378, "rate_of_change": -0.14289408198231102, "market_dynamics": -0.535669, "expectation": {"probability": 54.2538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.723456, "high": 78.140411, "low": 74.588575, "close": 77.825691, "volume": 1562670}, "trend_line": 72.170008, "activity_lines": {"activity_5": 74.040065, "activity_10": 73.361886, "activity_20": 72.287839, "activity_30": 72.329516}, "trend_signal": 1, "fair_value": 73.193919, "relative_strength": 1.726014, "rate_of_change": 0.2483539137379455, "market_dynamics": 0.028216, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.600899, "high": 77.600899, "low": 70.856906, "close": 71.036743, "volume": 2625449}, "trend_line": 72.165738, "activity_lines": {"activity_5": 73.479565, "activity_10": 72.958543, "activity_20": 72.141719, "activity_30": 72.256402}, "trend_signal": 0, "fair_value": 73.201345, "relative_strength": -7.857445, "rate_of_change": -0.005916585183129139, "market_dynamics": 0.264815, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.835142, "high": 72.835142, "low": 67.350033, "close": 69.46315, "volume": 1530010}, "trend_line": 72.047045, "activity_lines": {"activity_5": 72.340582, "activity_10": 72.272994, "activity_20": 71.878874, "activity_30": 72.082041}, "trend_signal": 0, "fair_value": 73.249409, "relative_strength": -6.257785, "rate_of_change": -0.16447278624103792, "market_dynamics": 0.285857, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.463142, "high": 70.901861, "low": 67.979462, "close": 70.137543, "volume": 1381187}, "trend_line": 71.992626, "activity_lines": {"activity_5": 71.468359, "activity_10": 71.83376, "activity_20": 71.729947, "activity_30": 71.958848}, "trend_signal": 0, "fair_value": 73.282027, "relative_strength": -8.204236, "rate_of_change": -0.07553259123950994, "market_dynamics": 0.147712, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.137539, "high": 74.633537, "low": 69.912739, "close": 73.059937, "volume": 1591419}, "trend_line": 72.008238, "activity_lines": {"activity_5": 71.609232, "activity_10": 72.016869, "activity_20": 71.886882, "activity_30": 72.027706}, "trend_signal": 0, "fair_value": 73.362251, "relative_strength": -1.673338, "rate_of_change": 0.02168555429552521, "market_dynamics": -0.043657, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.869228, "high": 74.588584, "low": 66.315945, "close": 69.103462, "volume": 2230109}, "trend_line": 72.014466, "activity_lines": {"activity_5": 70.542182, "activity_10": 71.504325, "activity_20": 71.67178, "activity_30": 71.840301}, "trend_signal": 0, "fair_value": 73.43038, "relative_strength": -6.813713, "rate_of_change": 0.008649010409049331, "market_dynamics": -0.290106, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.653867, "high": 73.869227, "low": 67.439949, "close": 73.014984, "volume": 1380454}, "trend_line": 72.174137, "activity_lines": {"activity_5": 71.360454, "activity_10": 71.754467, "activity_20": 71.841696, "activity_30": 71.904851}, "trend_signal": 0, "fair_value": 73.528786, "relative_strength": -0.384786, "rate_of_change": 0.22172073038770157, "market_dynamics": -0.401364, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.565372, "high": 76.072256, "low": 71.756102, "close": 74.004112, "volume": 1139595}, "trend_line": 72.378308, "activity_lines": {"activity_5": 72.376553, "activity_10": 72.133768, "activity_20": 72.106887, "activity_30": 72.022914}, "trend_signal": 0, "fair_value": 73.621306, "relative_strength": 0.003853, "rate_of_change": 0.2828866523197947, "market_dynamics": -0.439182, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.004112, "high": 74.948267, "low": 71.036742, "close": 73.149864, "volume": 881828}, "trend_line": 72.481946, "activity_lines": {"activity_5": 72.805172, "activity_10": 72.286632, "activity_20": 72.26073, "activity_30": 72.072692}, "trend_signal": 0, "fair_value": 73.701327, "relative_strength": 0.913819, "rate_of_change": 0.14318931025575984, "market_dynamics": -0.495968, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.205698, "high": 76.027299, "low": 71.621223, "close": 74.948257, "volume": 901622}, "trend_line": 72.499973, "activity_lines": {"activity_5": 73.632434, "activity_10": 72.722334, "activity_20": 72.557867, "activity_30": 72.231808}, "trend_signal": 0, "fair_value": 73.803801, "relative_strength": 3.953258, "rate_of_change": 0.024871020985009935, "market_dynamics": -0.261541, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.903303, "high": 75.802502, "low": 70.137543, "close": 70.587143, "volume": 941460}, "trend_line": 72.330835, "activity_lines": {"activity_5": 72.880103, "activity_10": 72.36102, "activity_20": 72.380056, "activity_30": 72.1084}, "trend_signal": 0, "fair_value": 73.883522, "relative_strength": 0.648569, "rate_of_change": -0.23329387998531226, "market_dynamics": -0.236301, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.092584, "high": 73.689375, "low": 67.979467, "close": 72.205696, "volume": 739385}, "trend_line": 72.137826, "activity_lines": {"activity_5": 72.568378, "activity_10": 72.425597, "activity_20": 72.346996, "activity_30": 72.100327}, "trend_signal": 0, "fair_value": 73.982202, "relative_strength": 2.862438, "rate_of_change": -0.2668419353930994, "market_dynamics": -0.263906, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.295626, "high": 76.56682, "low": 71.801064, "close": 75.038177, "volume": 965568}, "trend_line": 71.975822, "activity_lines": {"activity_5": 73.254765, "activity_10": 72.983917, "activity_20": 72.579152, "activity_30": 72.287446}, "trend_signal": 1, "fair_value": 74.090195, "relative_strength": 5.061549, "rate_of_change": -0.22457566159536085, "market_dynamics": -0.144822, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.038169, "high": 75.937368, "low": 72.295617, "close": 72.745216, "volume": 1031723}, "trend_line": 71.869973, "activity_lines": {"activity_5": 73.107895, "activity_10": 73.023972, "activity_20": 72.59878, "activity_30": 72.337084}, "trend_signal": 1, "fair_value": 74.141349, "relative_strength": 2.434042, "rate_of_change": -0.14706188419771307, "market_dynamics": -0.304879, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.430511, "high": 74.993215, "low": 70.09258, "close": 71.351456, "volume": 2185479}, "trend_line": 71.779635, "activity_lines": {"activity_5": 72.523414, "activity_10": 72.763203, "activity_20": 72.497084, "activity_30": 72.303632}, "trend_signal": 1, "fair_value": 74.148192, "relative_strength": -0.291121, "rate_of_change": -0.1256964434924759, "market_dynamics": -0.225702, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.35146, "high": 71.621228, "low": 69.148415, "close": 69.373215, "volume": 1317397}, "trend_line": 71.701179, "activity_lines": {"activity_5": 71.519306, "activity_10": 72.173817, "activity_20": 72.221329, "activity_30": 72.148379}, "trend_signal": 0, "fair_value": 74.147816, "relative_strength": -1.738737, "rate_of_change": -0.10930119664164181, "market_dynamics": -0.351314, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.103452, "high": 69.912733, "low": 64.877234, "close": 68.743782, "volume": 1765854}, "trend_line": 71.551302, "activity_lines": {"activity_5": 70.386316, "activity_10": 71.465084, "activity_20": 71.897831, "activity_30": 71.957579}, "trend_signal": 0, "fair_value": 74.128578, "relative_strength": -2.161156, "rate_of_change": -0.20903003561488073, "market_dynamics": -0.578195, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.968574, "high": 70.137535, "low": 64.247782, "close": 67.934509, "volume": 1743532}, "trend_line": 71.558917, "activity_lines": {"activity_5": 69.214363, "activity_10": 70.686869, "activity_20": 71.504325, "activity_30": 71.724238}, "trend_signal": 0, "fair_value": 74.102332, "relative_strength": -3.378779, "rate_of_change": 0.01064271339183604, "market_dynamics": -0.698422, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.934507, "high": 72.475457, "low": 67.170182, "close": 68.429062, "volume": 1469121}, "trend_line": 71.59743, "activity_lines": {"activity_5": 68.680839, "activity_10": 70.108929, "activity_20": 71.168195, "activity_30": 71.522311}, "trend_signal": 0, "fair_value": 74.083158, "relative_strength": -4.273692, "rate_of_change": 0.05381998724213351, "market_dynamics": -0.930226, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.339148, "high": 69.238347, "low": 62.764114, "close": 64.832268, "volume": 1235300}, "trend_line": 71.67746, "activity_lines": {"activity_5": 67.236126, "activity_10": 68.96286, "activity_20": 70.500433, "activity_30": 71.085849}, "trend_signal": 0, "fair_value": 74.039887, "relative_strength": -4.481804, "rate_of_change": 0.11177775515125836, "market_dynamics": -1.00214, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.832268, "high": 65.102031, "low": 59.437069, "close": 62.044754, "volume": 3224517}, "trend_line": 71.458487, "activity_lines": {"activity_5": 65.296855, "activity_10": 67.493896, "activity_20": 69.614294, "activity_30": 70.464384}, "trend_signal": 0, "fair_value": 74.019847, "relative_strength": -7.282452, "rate_of_change": -0.3054977115539407, "market_dynamics": -1.049516, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.864911, "high": 71.801063, "low": 61.640112, "close": 70.542183, "volume": 1944130}, "trend_line": 71.434849, "activity_lines": {"activity_5": 66.678625, "activity_10": 67.725236, "activity_20": 69.612581, "activity_30": 70.405268}, "trend_signal": 0, "fair_value": 74.01734, "relative_strength": 1.51926, "rate_of_change": -0.03307934577456891, "market_dynamics": -0.925887, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.036746, "high": 72.970021, "low": 70.272428, "close": 71.890984, "volume": 1562389}, "trend_line": 71.288997, "activity_lines": {"activity_5": 68.390101, "activity_10": 68.232058, "activity_20": 69.741681, "activity_30": 70.434696}, "trend_signal": 0, "fair_value": 73.994605, "relative_strength": 4.040146, "rate_of_change": -0.20417485588862233, "market_dynamics": -0.656206, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.890984, "high": 78.904741, "low": 70.137546, "close": 77.780739, "volume": 2154328}, "trend_line": 71.376939, "activity_lines": {"activity_5": 71.801064, "activity_10": 69.866967, "activity_20": 70.420148, "activity_30": 70.853518}, "trend_signal": 0, "fair_value": 74.009364, "relative_strength": 8.210146, "rate_of_change": 0.12335985032865338, "market_dynamics": -0.097678, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.780734, "high": 79.264417, "low": 76.431935, "close": 77.825691, "volume": 1455999}, "trend_line": 71.492336, "activity_lines": {"activity_5": 74.603566, "activity_10": 71.418493, "activity_20": 71.066501, "activity_30": 71.269567}, "trend_signal": 0, "fair_value": 74.022592, "relative_strength": 6.76365, "rate_of_change": 0.161672665733118, "market_dynamics": 0.386175, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.825702, "high": 79.129537, "low": 74.723456, "close": 78.185371, "volume": 2126748}, "trend_line": 71.700651, "activity_lines": {"activity_5": 76.659732, "activity_10": 72.917703, "activity_20": 71.724414, "activity_30": 71.701375}, "trend_signal": 1, "fair_value": 74.04905, "relative_strength": 6.198615, "rate_of_change": 0.2913808831201137, "market_dynamics": 0.798878, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.926498, "high": 81.512417, "low": 76.566817, "close": 78.904732, "volume": 4453750}, "trend_line": 71.989893, "activity_lines": {"activity_5": 77.879645, "activity_10": 74.387484, "activity_20": 72.407591, "activity_30": 72.166155}, "trend_signal": 1, "fair_value": 74.097547, "relative_strength": 4.277171, "rate_of_change": 0.40340219505120195, "market_dynamics": 1.167604, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.904738, "high": 86.86265, "low": 78.769856, "close": 83.490646, "volume": 3163952}, "trend_line": 72.436495, "activity_lines": {"activity_5": 80.070693, "activity_10": 76.506324, "activity_20": 73.499476, "activity_30": 72.908139}, "trend_signal": 1, "fair_value": 74.173101, "relative_strength": 6.861235, "rate_of_change": 0.6203676396629714, "market_dynamics": 1.314955, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.265847, "high": 85.603769, "low": 82.591456, "close": 84.974327, "volume": 2242918}, "trend_line": 72.911572, "activity_lines": {"activity_5": 81.98299, "activity_10": 78.612084, "activity_20": 74.687489, "activity_30": 73.717031}, "trend_signal": 1, "fair_value": 74.245679, "relative_strength": 9.026888, "rate_of_change": 0.6558531027764569, "market_dynamics": 1.407412, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.974334, "high": 86.188252, "low": 83.985216, "close": 84.749527, "volume": 869028}, "trend_line": 73.245774, "activity_lines": {"activity_5": 83.340781, "activity_10": 80.376149, "activity_20": 75.797786, "activity_30": 74.48077}, "trend_signal": 1, "fair_value": 74.306671, "relative_strength": 7.646946, "rate_of_change": 0.45836619734380507, "market_dynamics": 1.326641, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.749537, "high": 85.334018, "low": 82.00697, "close": 82.411613, "volume": 1589353}, "trend_line": 73.398638, "activity_lines": {"activity_5": 83.457679, "activity_10": 81.353007, "activity_20": 76.638752, "activity_30": 75.072115}, "trend_signal": 1, "fair_value": 74.356839, "relative_strength": 7.221828, "rate_of_change": 0.20870009510720455, "market_dynamics": 1.204993, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.816257, "high": 84.749531, "low": 80.613221, "close": 83.625534, "volume": 1680035}, "trend_line": 73.818264, "activity_lines": {"activity_5": 83.697467, "activity_10": 82.180271, "activity_20": 77.539022, "activity_30": 75.731915}, "trend_signal": 1, "fair_value": 74.414268, "relative_strength": 7.843215, "rate_of_change": 0.5717081562194571, "market_dynamics": 1.031656, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.400732, "high": 83.400732, "low": 77.96057, "close": 79.3993, "volume": 2092358}, "trend_line": 74.149469, "activity_lines": {"activity_5": 82.21379, "activity_10": 82.00125, "activity_20": 77.982413, "activity_30": 76.091981}, "trend_signal": 1, "fair_value": 74.452409, "relative_strength": 4.970083, "rate_of_change": 0.44867622462646517, "market_dynamics": 0.828241, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.433376, "high": 84.344891, "low": 79.174508, "close": 84.165047, "volume": 2042023}, "trend_line": 74.617053, "activity_lines": {"activity_5": 82.591453, "activity_10": 82.552214, "activity_20": 78.858918, "activity_30": 76.738148}, "trend_signal": 1, "fair_value": 74.543992, "relative_strength": 7.88121, "rate_of_change": 0.6305965589585034, "market_dynamics": 0.820489, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.985208, "high": 85.82857, "low": 80.972898, "close": 81.107773, "volume": 1531234}, "trend_line": 74.885314, "activity_lines": {"activity_5": 82.003976, "activity_10": 82.431231, "activity_20": 79.389874, "activity_30": 77.156904}, "trend_signal": 1, "fair_value": 74.614415, "relative_strength": 4.094922, "rate_of_change": 0.3595170128201062, "market_dynamics": 0.744293, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.927932, "high": 82.861221, "low": 78.994661, "close": 79.30938, "volume": 1738376}, "trend_line": 75.225511, "activity_lines": {"activity_5": 81.059818, "activity_10": 81.923593, "activity_20": 79.703096, "activity_30": 77.442327}, "trend_signal": 1, "fair_value": 74.680074, "relative_strength": 2.503569, "rate_of_change": 0.45429067707455084, "market_dynamics": 0.504032, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.309369, "high": 81.422492, "low": 75.262975, "close": 78.050499, "volume": 3774408}, "trend_line": 75.393362, "activity_lines": {"activity_5": 79.902849, "activity_10": 81.166631, "activity_20": 79.849109, "activity_30": 77.624585}, "trend_signal": 1, "fair_value": 74.766797, "relative_strength": -1.459251, "rate_of_change": 0.22313042180597334, "market_dynamics": 0.377907, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.466016, "high": 78.994651, "low": 74.903301, "close": 76.162178, "volume": 1364559}, "trend_line": 75.465297, "activity_lines": {"activity_5": 78.488108, "activity_10": 80.08187, "activity_20": 79.770964, "activity_30": 77.674186}, "trend_signal": 1, "fair_value": 74.82997, "relative_strength": -4.821973, "rate_of_change": 0.09541290916302488, "market_dynamics": -0.083248, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.89242, "high": 77.151306, "low": 73.959144, "close": 77.151306, "volume": 2443953}, "trend_line": 75.598679, "activity_lines": {"activity_5": 77.618885, "activity_10": 79.310195, "activity_20": 79.747843, "activity_30": 77.78296}, "trend_signal": 1, "fair_value": 74.898443, "relative_strength": -4.540591, "rate_of_change": 0.17674614067973182, "market_dynamics": -0.379187, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.106334, "high": 80.028742, "low": 74.588573, "close": 79.75898, "volume": 1978889}, "trend_line": 75.759036, "activity_lines": {"activity_5": 78.086469, "activity_10": 79.15488, "activity_20": 79.931537, "activity_30": 78.051367}, "trend_signal": 1, "fair_value": 74.965683, "relative_strength": -2.420967, "rate_of_change": 0.2121161402833382, "market_dynamics": -0.496042, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.039619, "high": 82.726331, "low": 78.634975, "close": 79.8489, "volume": 2409952}, "trend_line": 76.067762, "activity_lines": {"activity_5": 78.673946, "activity_10": 79.10665, "activity_20": 80.052715, "activity_30": 78.315229}, "trend_signal": 1, "fair_value": 75.03454, "relative_strength": -4.042014, "rate_of_change": 0.40751046515429157, "market_dynamics": -0.586434, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.848894, "high": 87.222325, "low": 79.039613, "close": 86.817688, "volume": 1972831}, "trend_line": 76.554828, "activity_lines": {"activity_5": 81.548385, "activity_10": 80.372068, "activity_20": 80.752806, "activity_30": 79.008773}, "trend_signal": 1, "fair_value": 75.153011, "relative_strength": 4.037832, "rate_of_change": 0.6403054161104393, "market_dynamics": -0.34355, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.592893, "high": 90.819124, "low": 86.098331, "close": 89.200562, "volume": 2958696}, "trend_line": 77.026907, "activity_lines": {"activity_5": 84.632635, "activity_10": 82.012697, "activity_20": 81.602334, "activity_30": 79.824627}, "trend_signal": 1, "fair_value": 75.279474, "relative_strength": 7.289342, "rate_of_change": 0.6166547719237168, "market_dynamics": -0.040639, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.211451, "high": 89.020731, "low": 84.299932, "close": 84.794495, "volume": 1652857}, "trend_line": 77.42855, "activity_lines": {"activity_5": 85.378971, "activity_10": 82.674018, "activity_20": 81.949811, "activity_30": 80.325761}, "trend_signal": 1, "fair_value": 75.357402, "relative_strength": 2.464268, "rate_of_change": 0.5214320756771489, "market_dynamics": 0.041831, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.659617, "high": 86.368097, "low": 79.983771, "close": 80.927933, "volume": 2128344}, "trend_line": 77.747766, "activity_lines": {"activity_5": 84.326907, "activity_10": 82.620882, "activity_20": 81.895645, "activity_30": 80.551528}, "trend_signal": 1, "fair_value": 75.387134, "relative_strength": -2.201038, "rate_of_change": 0.4122717008131978, "market_dynamics": 0.049206, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.92793, "high": 83.805376, "low": 80.92793, "close": 82.951134, "volume": 2162650}, "trend_line": 78.200363, "activity_lines": {"activity_5": 83.871313, "activity_10": 82.938872, "activity_20": 82.019392, "activity_30": 80.887229}, "trend_signal": 1, "fair_value": 75.42099, "relative_strength": 0.458438, "rate_of_change": 0.582135054530052, "market_dynamics": 0.010438, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.310813, "high": 85.468895, "low": 81.255511, "close": 83.909706, "volume": 1771245}, "trend_line": 78.705894, "activity_lines": {"activity_5": 83.528428, "activity_10": 83.364933, "activity_20": 82.211738, "activity_30": 81.255574}, "trend_signal": 1, "fair_value": 75.496251, "relative_strength": -0.594121, "rate_of_change": 0.6464560784711508, "market_dynamics": -0.153089, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.816578, "high": 88.75245, "low": 83.490626, "close": 87.72802, "volume": 1561652}, "trend_line": 79.365678, "activity_lines": {"activity_5": 84.652179, "activity_10": 84.378703, "activity_20": 82.743899, "activity_30": 81.837646}, "trend_signal": 1, "fair_value": 75.570049, "relative_strength": 4.502298, "rate_of_change": 0.8382904589076925, "market_dynamics": -0.04622, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.728016, "high": 90.894417, "low": 86.843288, "close": 89.311218, "volume": 1303587}, "trend_line": 80.06175, "activity_lines": {"activity_5": 86.401833, "activity_10": 85.470038, "activity_20": 83.406663, "activity_30": 82.479294}, "trend_signal": 1, "fair_value": 75.650787, "relative_strength": 2.679988, "rate_of_change": 0.8770441046317288, "market_dynamics": 0.187852, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.311225, "high": 95.550899, "low": 89.031834, "close": 93.0364, "volume": 1491280}, "trend_line": 81.001887, "activity_lines": {"activity_5": 89.092099, "activity_10": 87.01759, "activity_20": 84.403554, "activity_30": 83.316368}, "trend_signal": 1, "fair_value": 75.754869, "relative_strength": 7.697385, "rate_of_change": 1.1742648643078535, "market_dynamics": 0.502572, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.036404, "high": 94.247084, "low": 90.335647, "close": 91.546333, "volume": 1333924}, "trend_line": 81.985273, "activity_lines": {"activity_5": 90.478444, "activity_10": 88.052814, "activity_20": 85.219073, "activity_30": 83.996655}, "trend_signal": 1, "fair_value": 75.838703, "relative_strength": 4.843924, "rate_of_change": 1.2140285077556405, "market_dynamics": 0.727079, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.384496, "high": 93.781439, "low": 88.705873, "close": 92.850143, "volume": 2204679}, "trend_line": 82.728872, "activity_lines": {"activity_5": 91.72638, "activity_10": 89.112413, "activity_20": 86.115266, "activity_30": 84.697615}, "trend_signal": 1, "fair_value": 75.915118, "relative_strength": 6.980878, "rate_of_change": 0.90699094214151, "market_dynamics": 1.006336, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.595177, "high": 95.457773, "low": 90.521898, "close": 91.453194, "volume": 1331537}, "trend_line": 83.380946, "activity_lines": {"activity_5": 91.912637, "activity_10": 89.80834, "activity_20": 86.834489, "activity_30": 85.260474}, "trend_signal": 1, "fair_value": 75.972416, "relative_strength": 4.525232, "rate_of_change": 0.7882060811852952, "market_dynamics": 1.017392, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.801292, "high": 93.595183, "low": 89.218093, "close": 90.149391, "volume": 1428419}, "trend_line": 83.793234, "activity_lines": {"activity_5": 91.415948, "activity_10": 90.226255, "activity_20": 87.372141, "activity_30": 85.697148}, "trend_signal": 1, "fair_value": 76.04061, "relative_strength": 5.24881, "rate_of_change": 0.4944630875260204, "market_dynamics": 0.846957, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.056255, "high": 91.406639, "low": 88.566186, "close": 91.406639, "volume": 2217710}, "trend_line": 84.245932, "activity_lines": {"activity_5": 91.282464, "activity_10": 90.775399, "activity_20": 88.001035, "activity_30": 86.188335}, "trend_signal": 1, "fair_value": 76.124083, "relative_strength": 5.941466, "rate_of_change": 0.5402560306957458, "market_dynamics": 0.866598, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.33565, "high": 91.453197, "low": 87.914279, "close": 91.173813, "volume": 1238326}, "trend_line": 84.67888, "activity_lines": {"activity_5": 91.180022, "activity_10": 91.091689, "activity_20": 88.558711, "activity_30": 86.635295}, "trend_signal": 1, "fair_value": 76.194566, "relative_strength": 5.539308, "rate_of_change": 0.5139096805291564, "market_dynamics": 0.553589, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.872285, "high": 96.109671, "low": 90.475338, "close": 95.550896, "volume": 1163951}, "trend_line": 85.233753, "activity_lines": {"activity_5": 92.561442, "activity_10": 92.054309, "activity_20": 89.476756, "activity_30": 87.336716}, "trend_signal": 1, "fair_value": 76.258878, "relative_strength": 10.85755, "rate_of_change": 0.6552672874274983, "market_dynamics": 0.521214, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.036401, "high": 105.515765, "low": 92.850138, "close": 105.236374, "volume": 2323740}, "trend_line": 85.95861, "activity_lines": {"activity_5": 96.991304, "activity_10": 94.566267, "activity_20": 91.233892, "activity_30": 88.627207}, "trend_signal": 1, "fair_value": 76.395972, "relative_strength": 18.032484, "rate_of_change": 0.8504342170642187, "market_dynamics": 0.848952, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.143244, "high": 105.515763, "low": 102.163096, "close": 103.094391, "volume": 1025202}, "trend_line": 86.562612, "activity_lines": {"activity_5": 99.788294, "activity_10": 96.37044, "activity_20": 92.648581, "activity_30": 89.732742}, "trend_signal": 1, "fair_value": 76.517732, "relative_strength": 17.838266, "rate_of_change": 0.7026660854567197, "market_dynamics": 0.922658, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.094384, "high": 104.67759, "low": 100.207374, "close": 101.604317, "volume": 735454}, "trend_line": 87.124439, "activity_lines": {"activity_5": 101.225592, "activity_10": 97.653087, "activity_20": 93.79782, "activity_30": 90.703174}, "trend_signal": 1, "fair_value": 76.632614, "relative_strength": 15.341463, "rate_of_change": 0.6490411818903915, "market_dynamics": 1.190965, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.163088, "high": 103.932555, "low": 98.624178, "close": 101.324936, "volume": 1610685}, "trend_line": 87.754883, "activity_lines": {"activity_5": 101.889918, "activity_10": 98.729157, "activity_20": 94.816425, "activity_30": 91.619335}, "trend_signal": 1, "fair_value": 76.722707, "relative_strength": 19.697797, "rate_of_change": 0.7236132676848701, "market_dynamics": 1.40261, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.251662, "high": 102.163094, "low": 95.457772, "close": 100.579895, "volume": 1500823}, "trend_line": 88.320028, "activity_lines": {"activity_5": 101.629155, "activity_10": 99.491973, "activity_20": 95.661808, "activity_30": 92.446756}, "trend_signal": 1, "fair_value": 76.792515, "relative_strength": 18.765164, "rate_of_change": 0.6440040493245109, "market_dynamics": 1.221602, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.859292, "high": 102.442482, "low": 99.182953, "close": 99.927986, "volume": 878250}, "trend_line": 89.004318, "activity_lines": {"activity_5": 100.815823, "activity_10": 99.995719, "activity_20": 96.37957, "activity_30": 93.195656}, "trend_signal": 1, "fair_value": 76.850657, "relative_strength": 14.107698, "rate_of_change": 0.7747846275592263, "market_dynamics": 1.024304, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.92799, "high": 103.37378, "low": 98.717306, "close": 102.908127, "volume": 1519094}, "trend_line": 89.629087, "activity_lines": {"activity_5": 101.349764, "activity_10": 100.887221, "activity_20": 97.330071, "activity_30": 94.092676}, "trend_signal": 1, "fair_value": 76.945551, "relative_strength": 15.88308, "rate_of_change": 0.7019535838699428, "market_dynamics": 0.955653, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.908132, "high": 104.305074, "low": 99.55547, "close": 100.486771, "volume": 1800240}, "trend_line": 90.275054, "activity_lines": {"activity_5": 101.089003, "activity_10": 101.1065, "activity_20": 97.963712, "activity_30": 94.793172}, "trend_signal": 1, "fair_value": 77.042572, "relative_strength": 11.286652, "rate_of_change": 0.7207113467528671, "market_dynamics": 0.734298, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.486768, "high": 104.305076, "low": 98.624174, "close": 103.7463, "volume": 2518648}, "trend_line": 91.089618, "activity_lines": {"activity_5": 101.989255, "activity_10": 101.753327, "activity_20": 98.814647, "activity_30": 95.662284}, "trend_signal": 1, "fair_value": 77.190171, "relative_strength": 19.665693, "rate_of_change": 0.9023135006931199, "market_dynamics": 0.708485, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.746301, "high": 105.702018, "low": 101.976843, "close": 105.329498, "volume": 1203936}, "trend_line": 91.998917, "activity_lines": {"activity_5": 103.255816, "activity_10": 102.459418, "activity_20": 99.717338, "activity_30": 96.580986}, "trend_signal": 1, "fair_value": 77.357011, "relative_strength": 18.763912, "rate_of_change": 0.9982465839301294, "market_dynamics": 0.746714, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.3295, "high": 105.795148, "low": 101.418066, "close": 104.398209, "volume": 2311085}, "trend_line": 92.940119, "activity_lines": {"activity_5": 103.895307, "activity_10": 102.81839, "activity_20": 100.429336, "activity_30": 97.380941}, "trend_signal": 1, "fair_value": 77.539006, "relative_strength": 14.719922, "rate_of_change": 1.0230576953422068, "market_dynamics": 0.729132, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.21195, "high": 109.054675, "low": 103.466911, "close": 108.402771, "volume": 1409053}, "trend_line": 93.981834, "activity_lines": {"activity_5": 105.571637, "activity_10": 103.920705, "activity_20": 101.443338, "activity_30": 98.378531}, "trend_signal": 1, "fair_value": 77.752822, "relative_strength": 15.819674, "rate_of_change": 1.120845347744832, "market_dynamics": 0.795222, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.309652, "high": 113.15238, "low": 107.564613, "close": 112.221085, "volume": 1891320}, "trend_line": 95.063904, "activity_lines": {"activity_5": 108.154429, "activity_10": 105.620742, "activity_20": 102.730078, "activity_30": 99.555257}, "trend_signal": 1, "fair_value": 77.992451, "relative_strength": 20.783591, "rate_of_change": 1.151360804472051, "market_dynamics": 0.872936, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.314218, "high": 113.245506, "low": 106.633309, "close": 110.265373, "volume": 1578919}, "trend_line": 96.077787, "activity_lines": {"activity_5": 109.303029, "activity_10": 106.772163, "activity_20": 103.739204, "activity_30": 100.535997}, "trend_signal": 1, "fair_value": 78.182908, "relative_strength": 18.644504, "rate_of_change": 1.0665278379478367, "market_dynamics": 0.887863, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.265369, "high": 110.917273, "low": 107.471476, "close": 108.682159, "volume": 1345330}, "trend_line": 96.806602, "activity_lines": {"activity_5": 109.489286, "activity_10": 107.473173, "activity_20": 104.508409, "activity_30": 101.349182}, "trend_signal": 1, "fair_value": 78.339952, "relative_strength": 16.025179, "rate_of_change": 0.7585676385323044, "market_dynamics": 0.707792, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.495907, "high": 108.682163, "low": 102.721877, "close": 105.608894, "volume": 1810261}, "trend_line": 97.353547, "activity_lines": {"activity_5": 108.427611, "activity_10": 107.468094, "activity_20": 104.909531, "activity_30": 101.917072}, "trend_signal": 1, "fair_value": 78.473552, "relative_strength": 12.206481, "rate_of_change": 0.5649872929121177, "market_dynamics": 0.456858, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.60889, "high": 107.750866, "low": 103.187524, "close": 103.560036, "volume": 1660317}, "trend_line": 97.979065, "activity_lines": {"activity_5": 106.602271, "activity_10": 106.987206, "activity_20": 105.048117, "activity_30": 102.317491}, "trend_signal": 1, "fair_value": 78.576369, "relative_strength": 11.106898, "rate_of_change": 0.6425220439066278, "market_dynamics": -0.052476, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.280655, "high": 105.050117, "low": 99.462341, "close": 104.863853, "volume": 1791821}, "trend_line": 98.776929, "activity_lines": {"activity_5": 105.534385, "activity_10": 106.731523, "activity_20": 105.247015, "activity_30": 102.761671}, "trend_signal": 1, "fair_value": 78.677916, "relative_strength": 12.025291, "rate_of_change": 0.8143208959995586, "market_dynamics": -0.38486, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.050113, "high": 105.888273, "low": 100.579893, "close": 101.41806, "volume": 1069298}, "trend_line": 99.392493, "activity_lines": {"activity_5": 103.808384, "activity_10": 105.769749, "activity_20": 105.05366, "activity_30": 102.932066}, "trend_signal": 1, "fair_value": 78.716729, "relative_strength": 10.15709, "rate_of_change": 0.6231860073317387, "market_dynamics": -0.769772, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.324939, "high": 101.324939, "low": 97.040969, "close": 100.673019, "volume": 1535064}, "trend_line": 99.95127, "activity_lines": {"activity_5": 102.423857, "activity_10": 104.714845, "activity_20": 104.740567, "activity_30": 103.014681}, "trend_signal": 1, "fair_value": 78.777507, "relative_strength": 8.876022, "rate_of_change": 0.5621923579278689, "market_dynamics": -1.027995, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.697445, "high": 104.211953, "low": 99.83486, "close": 103.001266, "volume": 1950653}, "trend_line": 100.460378, "activity_lines": {"activity_5": 102.349355, "activity_10": 104.167921, "activity_20": 104.62482, "activity_30": 103.211455}, "trend_signal": 1, "fair_value": 78.885834, "relative_strength": 11.043465, "rate_of_change": 0.5093562092807945, "market_dynamics": -1.052268, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.442492, "high": 104.305082, "low": 99.555473, "close": 101.324936, "volume": 1714415}, "trend_line": 100.860836, "activity_lines": {"activity_5": 101.889918, "activity_10": 103.341609, "activity_20": 104.360067, "activity_30": 103.267233}, "trend_signal": 1, "fair_value": 79.000797, "relative_strength": 4.786569, "rate_of_change": 0.39862282819600814, "market_dynamics": -1.146147, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.324931, "high": 101.511187, "low": 97.972268, "close": 98.251656, "volume": 1452483}, "trend_line": 101.034677, "activity_lines": {"activity_5": 100.555061, "activity_10": 102.085207, "activity_20": 103.811046, "activity_30": 103.098898}, "trend_signal": 0, "fair_value": 79.100873, "relative_strength": 3.724873, "rate_of_change": 0.1723572864297852, "market_dynamics": -1.126311, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.065401, "high": 98.624177, "low": 94.247085, "close": 97.227234, "volume": 2192460}, "trend_line": 101.224041, "activity_lines": {"activity_5": 99.319544, "activity_10": 100.896536, "activity_20": 103.180426, "activity_30": 102.853257}, "trend_signal": 0, "fair_value": 79.199997, "relative_strength": 5.837197, "rate_of_change": 0.1874247591250256, "market_dynamics": -1.050042, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.134108, "high": 97.786006, "low": 96.016549, "close": 97.320358, "volume": 425083}, "trend_line": 101.373048, "activity_lines": {"activity_5": 98.394455, "activity_10": 99.961853, "activity_20": 102.578188, "activity_30": 102.601406}, "trend_signal": 0, "fair_value": 79.274582, "relative_strength": 5.073759, "rate_of_change": 0.14720514862669576, "market_dynamics": -1.189688, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.320363, "high": 98.437915, "low": 96.668459, "close": 97.413483, "volume": 874167}, "trend_line": 101.571724, "activity_lines": {"activity_5": 97.72392, "activity_10": 99.250681, "activity_20": 102.000341, "activity_30": 102.345951}, "trend_signal": 0, "fair_value": 79.378912, "relative_strength": 4.094844, "rate_of_change": 0.19598503144544502, "market_dynamics": -1.284929, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.065397, "high": 99.648602, "low": 94.805871, "close": 95.364647, "volume": 1922939}, "trend_line": 101.745566, "activity_lines": {"activity_5": 96.742958, "activity_10": 98.316001, "activity_20": 101.23934, "activity_30": 101.945494}, "trend_signal": 0, "fair_value": 79.482141, "relative_strength": 1.28861, "rate_of_change": 0.1711519635129885, "market_dynamics": -1.212241, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.805863, "high": 98.996696, "low": 93.315786, "close": 98.624176, "volume": 3256316}, "trend_line": 101.986151, "activity_lines": {"activity_5": 97.245858, "activity_10": 98.122969, "activity_20": 100.824692, "activity_30": 101.744114}, "trend_signal": 0, "fair_value": 79.597976, "relative_strength": 0.838886, "rate_of_change": 0.23645747864826863, "market_dynamics": -1.169868, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.624175, "high": 102.815006, "low": 97.413488, "close": 99.369209, "volume": 1999571}, "trend_line": 102.259331, "activity_lines": {"activity_5": 97.972268, "activity_10": 98.178846, "activity_20": 100.489869, "activity_30": 101.575279}, "trend_signal": 0, "fair_value": 79.734363, "relative_strength": -0.478053, "rate_of_change": 0.26785989795810256, "market_dynamics": -1.036968, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.276083, "high": 104.211952, "low": 98.624179, "close": 102.256233, "volume": 1698632}, "trend_line": 102.482842, "activity_lines": {"activity_5": 99.51822, "activity_10": 98.796889, "activity_20": 100.450844, "activity_30": 101.575079}, "trend_signal": 0, "fair_value": 79.894338, "relative_strength": 2.170234, "rate_of_change": 0.21857271880646473, "market_dynamics": -0.743062, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.579893, "high": 104.211947, "low": 99.462342, "close": 101.976837, "volume": 1436384}, "trend_line": 102.374191, "activity_lines": {"activity_5": 100.641983, "activity_10": 99.335346, "activity_20": 100.399845, "activity_30": 101.542434}, "trend_signal": 0, "fair_value": 80.038884, "relative_strength": 2.819709, "rate_of_change": -0.10601872262676804, "market_dynamics": -0.535688, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.976833, "high": 105.702014, "low": 98.996691, "close": 100.579895, "volume": 2513215}, "trend_line": 102.290374, "activity_lines": {"activity_5": 100.995874, "activity_10": 99.638441, "activity_20": 100.227333, "activity_30": 101.426673}, "trend_signal": 0, "fair_value": 80.172603, "relative_strength": -1.70373, "rate_of_change": -0.08187317446053982, "market_dynamics": -0.329914, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.393637, "high": 100.393637, "low": 95.737164, "close": 96.016548, "volume": 1541956}, "trend_line": 102.104115, "activity_lines": {"activity_5": 99.480967, "activity_10": 99.125382, "activity_20": 99.657469, "activity_30": 101.02191}, "trend_signal": 0, "fair_value": 80.294185, "relative_strength": -6.603346, "rate_of_change": -0.18208849251055317, "market_dynamics": -0.273591, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.389068, "high": 100.673019, "low": 95.830295, "close": 97.506622, "volume": 1634847}, "trend_line": 101.976838, "activity_lines": {"activity_5": 98.636593, "activity_10": 98.923883, "activity_20": 99.306682, "activity_30": 100.725297}, "trend_signal": 0, "fair_value": 80.433073, "relative_strength": -5.383463, "rate_of_change": -0.12465413367521214, "market_dynamics": -0.299774, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.227227, "high": 98.99669, "low": 88.799004, "close": 90.056252, "volume": 2163489}, "trend_line": 101.62605, "activity_lines": {"activity_5": 95.432935, "activity_10": 97.362693, "activity_20": 98.307091, "activity_30": 99.956227}, "trend_signal": 0, "fair_value": 80.492915, "relative_strength": -12.798905, "rate_of_change": -0.34398791615797536, "market_dynamics": -0.459763, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.963127, "high": 90.661599, "low": 87.77458, "close": 90.149391, "volume": 2341787}, "trend_line": 101.300097, "activity_lines": {"activity_5": 93.073655, "activity_10": 95.950511, "activity_20": 97.405065, "activity_30": 99.215798}, "trend_signal": 0, "fair_value": 80.514044, "relative_strength": -11.279089, "rate_of_change": -0.3207376455151141, "market_dynamics": -0.669322, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.149392, "high": 90.801289, "low": 88.379925, "close": 89.730301, "volume": 2370724}, "trend_line": 100.860836, "activity_lines": {"activity_5": 91.363174, "activity_10": 94.594206, "activity_20": 96.536743, "activity_30": 98.469359}, "trend_signal": 0, "fair_value": 80.582761, "relative_strength": -9.904884, "rate_of_change": -0.4336234742203532, "market_dynamics": -0.679224, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.823434, "high": 92.198242, "low": 86.377643, "close": 92.011986, "volume": 1795360}, "trend_line": 100.578343, "activity_lines": {"activity_5": 91.136562, "activity_10": 93.755195, "activity_20": 95.95158, "activity_30": 97.898466}, "trend_signal": 0, "fair_value": 80.637223, "relative_strength": -4.501227, "rate_of_change": -0.280081953712938, "market_dynamics": -0.774428, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.011984, "high": 96.854716, "low": 89.823432, "close": 92.477631, "volume": 2309780}, "trend_line": 100.202721, "activity_lines": {"activity_5": 91.332136, "activity_10": 93.121068, "activity_20": 95.471963, "activity_30": 97.375839}, "trend_signal": 0, "fair_value": 80.713122, "relative_strength": 6.345877, "rate_of_change": -0.3734621080405023, "market_dynamics": -0.688108, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.335647, "high": 90.615038, "low": 78.834152, "close": 87.774582, "volume": 3838597}, "trend_line": 99.617557, "activity_lines": {"activity_5": 90.295292, "activity_10": 91.757143, "activity_20": 94.58701, "activity_30": 96.574024}, "trend_signal": 0, "fair_value": 80.769836, "relative_strength": 1.044949, "rate_of_change": -0.5839801496009194, "market_dynamics": -0.621956, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.404348, "high": 93.222661, "low": 87.076109, "close": 91.406639, "volume": 906735}, "trend_line": 99.184504, "activity_lines": {"activity_5": 90.621246, "activity_10": 91.316895, "activity_20": 94.109389, "activity_30": 96.044287}, "trend_signal": 0, "fair_value": 80.885132, "relative_strength": 1.45359, "rate_of_change": -0.4347155391493901, "market_dynamics": -0.664218, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.847858, "high": 94.52648, "low": 90.708163, "close": 92.244804, "volume": 1106885}, "trend_line": 98.645906, "activity_lines": {"activity_5": 91.142771, "activity_10": 91.221225, "activity_20": 93.766806, "activity_30": 95.596565}, "trend_signal": 0, "fair_value": 81.000859, "relative_strength": -0.88697, "rate_of_change": -0.5430263582303214, "market_dynamics": -0.720009, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.615043, "high": 96.891286, "low": 89.26466, "close": 95.881004, "volume": 1697522}, "trend_line": 98.101236, "activity_lines": {"activity_5": 92.70873, "activity_10": 91.938231, "activity_20": 93.813766, "activity_30": 95.418184}, "trend_signal": 0, "fair_value": 81.183131, "relative_strength": 1.30845, "rate_of_change": -0.5521465837619216, "market_dynamics": -0.642663, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.121548, "high": 96.698854, "low": 92.994468, "close": 94.533951, "volume": 1747071}, "trend_line": 97.576855, "activity_lines": {"activity_5": 93.567736, "activity_10": 92.412781, "activity_20": 93.743724, "activity_30": 95.188036}, "trend_signal": 0, "fair_value": 81.34485, "relative_strength": 0.207205, "rate_of_change": -0.5345304721746883, "market_dynamics": -0.586559, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.533949, "high": 94.533949, "low": 91.695528, "close": 93.571777, "volume": 1893880}, "trend_line": 97.073176, "activity_lines": {"activity_5": 93.96893, "activity_10": 92.76644, "activity_20": 93.594871, "activity_30": 94.929644}, "trend_signal": 0, "fair_value": 81.47435, "relative_strength": -4.568279, "rate_of_change": -0.5161869584749285, "market_dynamics": -0.392653, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.571774, "high": 94.485842, "low": 89.386303, "close": 90.34848, "volume": 1573954}, "trend_line": 96.564496, "activity_lines": {"activity_5": 92.909212, "activity_10": 92.470126, "activity_20": 93.156889, "activity_30": 94.495793}, "trend_signal": 0, "fair_value": 81.570217, "relative_strength": -5.532805, "rate_of_change": -0.5240170569880173, "market_dynamics": -0.274357, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.829568, "high": 94.87071, "low": 90.444695, "close": 92.705811, "volume": 1061367}, "trend_line": 96.202688, "activity_lines": {"activity_5": 92.705814, "activity_10": 92.598798, "activity_20": 92.977056, "activity_30": 94.246846}, "trend_signal": 0, "fair_value": 81.733243, "relative_strength": -3.779278, "rate_of_change": -0.3746801515952722, "market_dynamics": -0.194016, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.743635, "high": 93.138795, "low": 90.492806, "close": 92.320938, "volume": 865716}, "trend_line": 95.784591, "activity_lines": {"activity_5": 92.343392, "activity_10": 92.603393, "activity_20": 92.773231, "activity_30": 93.99641}, "trend_signal": 0, "fair_value": 81.918192, "relative_strength": -5.229519, "rate_of_change": -0.43460012260778913, "market_dynamics": -0.119753, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.609594, "high": 95.207471, "low": 89.482521, "close": 89.482521, "volume": 2548109}, "trend_line": 95.38674, "activity_lines": {"activity_5": 91.272168, "activity_10": 92.086295, "activity_20": 92.329095, "activity_30": 93.589825}, "trend_signal": 0, "fair_value": 82.096031, "relative_strength": -5.887192, "rate_of_change": -0.41536012822772594, "market_dynamics": 0.036112, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.915501, "high": 96.506416, "low": 89.819284, "close": 95.736671, "volume": 2617038}, "trend_line": 95.222195, "activity_lines": {"activity_5": 92.622424, "activity_10": 92.760771, "activity_20": 92.527673, "activity_30": 93.612401}, "trend_signal": 0, "fair_value": 82.310635, "relative_strength": 1.022399, "rate_of_change": -0.1725030124732263, "market_dynamics": 0.438291, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.736675, "high": 99.489172, "low": 95.592347, "close": 98.430779, "volume": 1613102}, "trend_line": 95.069845, "activity_lines": {"activity_5": 94.726389, "activity_10": 93.78032, "activity_20": 93.013877, "activity_30": 93.819407}, "trend_signal": 0, "fair_value": 82.532255, "relative_strength": 1.228224, "rate_of_change": -0.15999421143358272, "market_dynamics": 0.673452, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.526995, "high": 100.836223, "low": 98.0459, "close": 98.719421, "volume": 1380446}, "trend_line": 94.982995, "activity_lines": {"activity_5": 96.387748, "activity_10": 94.724638, "activity_20": 93.544457, "activity_30": 94.054863}, "trend_signal": 0, "fair_value": 82.755448, "relative_strength": 1.172013, "rate_of_change": -0.09135388829128555, "market_dynamics": 0.922408, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.02865, "high": 103.145438, "low": 93.42745, "close": 93.908539, "volume": 1843469}, "trend_line": 94.838224, "activity_lines": {"activity_5": 96.044572, "activity_10": 94.676529, "activity_20": 93.625717, "activity_30": 93.985543}, "trend_signal": 0, "fair_value": 82.923135, "relative_strength": -4.841784, "rate_of_change": -0.15241780910362507, "market_dynamics": 0.944443, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.283122, "high": 95.640455, "low": 93.186905, "close": 94.293411, "volume": 1185746}, "trend_line": 94.74043, "activity_lines": {"activity_5": 95.723847, "activity_10": 94.734261, "activity_20": 93.75367, "activity_30": 93.950394}, "trend_signal": 0, "fair_value": 83.058647, "relative_strength": -4.36766, "rate_of_change": -0.10311665051845897, "market_dynamics": 0.804221, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.582066, "high": 96.313982, "low": 94.341522, "close": 95.448021, "volume": 718563}, "trend_line": 94.678019, "activity_lines": {"activity_5": 95.467266, "activity_10": 95.006294, "activity_20": 94.006887, "activity_30": 93.996045}, "trend_signal": 0, "fair_value": 83.193245, "relative_strength": -5.280313, "rate_of_change": -0.06587578291548532, "market_dynamics": 0.643529, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.736674, "high": 96.602635, "low": 72.211433, "close": 91.839851, "volume": 1297295}, "trend_line": 94.492231, "activity_lines": {"activity_5": 94.027205, "activity_10": 94.588184, "activity_20": 93.890794, "activity_30": 93.812938}, "trend_signal": 0, "fair_value": 83.33908, "relative_strength": -6.019223, "rate_of_change": -0.19623139770172238, "market_dynamics": 0.370395, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.791747, "high": 95.303697, "low": 91.791747, "close": 94.389626, "volume": 888196}, "trend_line": 94.45973, "activity_lines": {"activity_5": 93.876464, "activity_10": 94.606553, "activity_20": 94.009486, "activity_30": 93.806318}, "trend_signal": 0, "fair_value": 83.444168, "relative_strength": -5.766539, "rate_of_change": -0.0343954202965221, "market_dynamics": 0.211821, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.582063, "high": 94.726383, "low": 91.887961, "close": 91.936073, "volume": 1225240}, "trend_line": 94.236793, "activity_lines": {"activity_5": 93.196525, "activity_10": 94.148207, "activity_20": 93.87232, "activity_30": 93.643501}, "trend_signal": 0, "fair_value": 83.579534, "relative_strength": -9.317077, "rate_of_change": -0.2360127432081243, "market_dynamics": 0.013499, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.080394, "high": 92.946358, "low": 90.059825, "close": 92.946358, "volume": 1080318}, "trend_line": 94.022698, "activity_lines": {"activity_5": 92.984846, "activity_10": 93.880546, "activity_20": 93.831732, "activity_30": 93.560247}, "trend_signal": 0, "fair_value": 83.745488, "relative_strength": -9.723587, "rate_of_change": -0.2271883339663313, "market_dynamics": -0.128078, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.946358, "high": 94.485839, "low": 90.059823, "close": 90.396584, "volume": 1965758}, "trend_line": 93.627377, "activity_lines": {"activity_5": 92.013045, "activity_10": 93.086311, "activity_20": 93.546077, "activity_30": 93.326305}, "trend_signal": 0, "fair_value": 83.899532, "relative_strength": -9.877925, "rate_of_change": -0.4204527294037125, "market_dynamics": -0.135268, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.396583, "high": 91.070112, "low": 86.644096, "close": 89.67495, "volume": 1240613}, "trend_line": 93.217314, "activity_lines": {"activity_5": 91.137462, "activity_10": 92.257963, "activity_20": 93.179209, "activity_30": 93.071309}, "trend_signal": 0, "fair_value": 84.035092, "relative_strength": -10.283016, "rate_of_change": -0.4379733931881845, "market_dynamics": -0.315102, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.674954, "high": 90.637129, "low": 88.664672, "close": 89.915497, "volume": 1115114}, "trend_line": 92.861834, "activity_lines": {"activity_5": 90.486388, "activity_10": 91.632547, "activity_20": 92.843497, "activity_30": 92.858289}, "trend_signal": 0, "fair_value": 84.198801, "relative_strength": -9.993308, "rate_of_change": -0.38134546550011084, "market_dynamics": -0.465471, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.86739, "high": 91.358761, "low": 88.905217, "close": 89.963608, "volume": 2043195}, "trend_line": 92.660069, "activity_lines": {"activity_5": 90.149627, "activity_10": 91.17595, "activity_20": 92.523458, "activity_30": 92.671306}, "trend_signal": 0, "fair_value": 84.400787, "relative_strength": -10.025929, "rate_of_change": -0.21727440791230643, "market_dynamics": -0.483006, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.963606, "high": 90.059822, "low": 86.259228, "close": 87.173294, "volume": 1325726}, "trend_line": 92.315625, "activity_lines": {"activity_5": 89.014258, "activity_10": 90.28375, "activity_20": 91.965853, "activity_30": 92.317321}, "trend_signal": 0, "fair_value": 84.586273, "relative_strength": -12.396383, "rate_of_change": -0.3717286245491527, "market_dynamics": -0.714272, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.173294, "high": 88.712778, "low": 85.345152, "close": 86.211113, "volume": 1616905}, "trend_line": 92.187454, "activity_lines": {"activity_5": 87.943034, "activity_10": 89.346064, "activity_20": 91.351663, "activity_30": 91.923482}, "trend_signal": 0, "fair_value": 84.793859, "relative_strength": -15.544438, "rate_of_change": -0.13883998510544093, "market_dynamics": -0.758159, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.211115, "high": 89.530631, "low": 85.63381, "close": 88.424126, "volume": 1801681}, "trend_line": 92.129945, "activity_lines": {"activity_5": 87.888512, "activity_10": 88.978687, "activity_20": 90.983287, "activity_30": 91.680686}, "trend_signal": 0, "fair_value": 84.98764, "relative_strength": -12.241307, "rate_of_change": -0.06238267519568989, "market_dynamics": -0.741858, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.424125, "high": 94.245299, "low": 88.231685, "close": 92.609596, "volume": 2056175}, "trend_line": 92.225921, "activity_lines": {"activity_5": 89.312535, "activity_10": 89.43441, "activity_20": 91.02269, "activity_30": 91.711631}, "trend_signal": 0, "fair_value": 85.216842, "relative_strength": -7.516062, "rate_of_change": 0.1041745981721721, "market_dynamics": -0.595224, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.128512, "high": 95.49613, "low": 88.857106, "close": 91.26255, "volume": 2553840}, "trend_line": 92.20094, "activity_lines": {"activity_5": 90.107935, "activity_10": 89.677579, "activity_20": 90.934262, "activity_30": 91.649478}, "trend_signal": 0, "fair_value": 85.405538, "relative_strength": -11.289186, "rate_of_change": -0.02708674495101742, "market_dynamics": -0.256856, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.022, "high": 91.022, "low": 88.520342, "close": 88.808998, "volume": 1184832}, "trend_line": 92.078652, "activity_lines": {"activity_5": 89.99889, "activity_10": 89.486893, "activity_20": 90.617202, "activity_30": 91.430643}, "trend_signal": 0, "fair_value": 85.565757, "relative_strength": -12.673564, "rate_of_change": -0.1326320534259168, "market_dynamics": -0.180483, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.616562, "high": 90.156038, "low": 87.70249, "close": 90.059822, "volume": 2177186}, "trend_line": 92.154827, "activity_lines": {"activity_5": 90.197738, "activity_10": 89.598855, "activity_20": 90.422475, "activity_30": 91.300396}, "trend_signal": 0, "fair_value": 85.678564, "relative_strength": -9.96492, "rate_of_change": 0.08272818763679567, "market_dynamics": 0.092519, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.444699, "high": 91.118216, "low": 87.798707, "close": 90.444695, "volume": 2255732}, "trend_line": 92.122762, "activity_lines": {"activity_5": 90.268297, "activity_10": 89.786917, "activity_20": 90.291435, "activity_30": 91.190065}, "trend_signal": 0, "fair_value": 85.802153, "relative_strength": -10.008103, "rate_of_change": -0.034794704785244615, "market_dynamics": 0.086791, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.444694, "high": 91.936073, "low": 88.520343, "close": 89.482521, "volume": 3538443}, "trend_line": 92.030686, "activity_lines": {"activity_5": 89.883426, "activity_10": 89.786043, "activity_20": 90.106789, "activity_30": 91.019727}, "trend_signal": 0, "fair_value": 85.907656, "relative_strength": -8.728048, "rate_of_change": -0.09994923947242443, "market_dynamics": 0.141954, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.290085, "high": 90.107935, "low": 87.798707, "close": 88.52034, "volume": 2564901}, "trend_line": 91.785331, "activity_lines": {"activity_5": 89.386301, "activity_10": 89.618099, "activity_20": 89.874492, "activity_30": 90.793253}, "trend_signal": 0, "fair_value": 86.01503, "relative_strength": -12.144304, "rate_of_change": -0.2666012942683091, "market_dynamics": 0.346287, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.183585, "high": 88.183585, "low": 85.633813, "close": 86.836533, "volume": 1083278}, "trend_line": 91.52875, "activity_lines": {"activity_5": 88.51072, "activity_10": 89.170249, "activity_20": 89.50749, "activity_30": 90.473976}, "trend_signal": 0, "fair_value": 86.106343, "relative_strength": -14.634948, "rate_of_change": -0.2795446692892539, "market_dynamics": 0.124641, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.980859, "high": 87.31762, "low": 84.67163, "close": 85.585701, "volume": 1220311}, "trend_line": 91.262548, "activity_lines": {"activity_5": 87.349693, "activity_10": 88.501098, "activity_20": 89.05687, "activity_30": 90.090553}, "trend_signal": 0, "fair_value": 86.213196, "relative_strength": -15.330973, "rate_of_change": -0.29083976346230767, "market_dynamics": -0.13851, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.633811, "high": 85.970572, "low": 83.853781, "close": 84.960289, "volume": 1665148}, "trend_line": 91.082941, "activity_lines": {"activity_5": 86.27847, "activity_10": 87.729608, "activity_20": 88.593651, "activity_30": 89.683956}, "trend_signal": 0, "fair_value": 86.320475, "relative_strength": -16.126466, "rate_of_change": -0.19680252626739073, "market_dynamics": -0.443478, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.671631, "high": 85.826241, "low": 83.853781, "close": 85.441376, "volume": 471198}, "trend_line": 90.840793, "activity_lines": {"activity_5": 85.733236, "activity_10": 87.108566, "activity_20": 88.209009, "activity_30": 89.319984}, "trend_signal": 0, "fair_value": 86.433054, "relative_strength": -15.468458, "rate_of_change": -0.2658543930855288, "market_dynamics": -0.708265, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.345154, "high": 87.943035, "low": 84.960289, "close": 86.980858, "volume": 875899}, "trend_line": 90.662791, "activity_lines": {"activity_5": 85.970573, "activity_10": 86.897762, "activity_20": 88.013595, "activity_30": 89.070956}, "trend_signal": 0, "fair_value": 86.541645, "relative_strength": -14.50561, "rate_of_change": -0.1959494122866215, "market_dynamics": -0.654571, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.884646, "high": 91.454984, "low": 86.018685, "close": 90.9739, "volume": 1157770}, "trend_line": 90.712503, "activity_lines": {"activity_5": 87.641556, "activity_10": 87.490814, "activity_20": 88.222068, "activity_30": 89.091027}, "trend_signal": 0, "fair_value": 86.64784, "relative_strength": -13.047677, "rate_of_change": 0.054831755620670816, "market_dynamics": -0.317573, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.166333, "high": 91.166333, "low": 87.077074, "close": 89.241974, "volume": 2253332}, "trend_line": 90.496013, "activity_lines": {"activity_5": 88.459406, "activity_10": 87.729608, "activity_20": 88.274987, "activity_30": 88.996155}, "trend_signal": 0, "fair_value": 86.734896, "relative_strength": -16.131755, "rate_of_change": -0.23865508374296893, "market_dynamics": 0.053088, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.183583, "high": 89.193865, "low": 84.479196, "close": 86.018684, "volume": 1574906}, "trend_line": 90.082277, "activity_lines": {"activity_5": 87.959074, "activity_10": 87.39722, "activity_20": 88.026425, "activity_30": 88.707295}, "trend_signal": 0, "fair_value": 86.786324, "relative_strength": -18.087596, "rate_of_change": -0.45718699231534105, "market_dynamics": 0.132644, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.836531, "high": 90.444697, "low": 84.67163, "close": 88.616562, "volume": 2358884}, "trend_line": 89.745515, "activity_lines": {"activity_5": 88.254142, "activity_10": 87.617647, "activity_20": 88.042691, "activity_30": 88.612732}, "trend_signal": 0, "fair_value": 86.84221, "relative_strength": -15.554586, "rate_of_change": -0.3738382412336306, "market_dynamics": 0.370736, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.616559, "high": 89.578737, "low": 86.6441, "close": 89.386307, "volume": 1380494}, "trend_line": 89.594774, "activity_lines": {"activity_5": 88.594112, "activity_10": 87.993771, "activity_20": 88.138451, "activity_30": 88.589558}, "trend_signal": 0, "fair_value": 86.928528, "relative_strength": -16.923596, "rate_of_change": -0.16796493952928618, "market_dynamics": 0.406356, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.48252, "high": 91.31066, "low": 86.114897, "close": 86.980858, "volume": 2726058}, "trend_line": 89.351022, "activity_lines": {"activity_5": 87.971903, "activity_10": 87.916797, "activity_20": 88.00787, "activity_30": 88.420918}, "trend_signal": 0, "fair_value": 87.011344, "relative_strength": -18.727145, "rate_of_change": -0.2720605110293605, "market_dynamics": 0.330069, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.884641, "high": 89.097649, "low": 85.00839, "close": 89.097649, "volume": 1809543}, "trend_line": 89.139343, "activity_lines": {"activity_5": 88.321494, "activity_10": 88.222069, "activity_20": 88.079804, "activity_30": 88.404571}, "trend_signal": 0, "fair_value": 87.122695, "relative_strength": -18.005762, "rate_of_change": -0.23690719508502514, "market_dynamics": 0.655884, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.760884, "high": 92.320943, "low": 87.798706, "close": 92.080399, "volume": 2659393}, "trend_line": 89.147361, "activity_lines": {"activity_5": 89.674956, "activity_10": 89.005806, "activity_20": 88.422064, "activity_30": 88.594317}, "trend_signal": 0, "fair_value": 87.243466, "relative_strength": -16.03183, "rate_of_change": 0.008994905874510387, "market_dynamics": 0.917219, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.48252, "high": 90.973898, "low": 86.211114, "close": 88.183578, "volume": 2771985}, "trend_line": 88.940493, "activity_lines": {"activity_5": 89.325364, "activity_10": 88.951573, "activity_20": 88.375787, "activity_30": 88.532137}, "trend_signal": 0, "fair_value": 87.374732, "relative_strength": -14.518463, "rate_of_change": -0.2320517373475588, "market_dynamics": 0.969038, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.595985, "high": 87.894926, "low": 84.238653, "close": 84.960289, "volume": 2297884}, "trend_line": 88.707967, "activity_lines": {"activity_5": 87.930207, "activity_10": 88.26143, "activity_20": 88.043607, "activity_30": 88.27535}, "trend_signal": 0, "fair_value": 87.488108, "relative_strength": -16.844639, "rate_of_change": -0.2614399720046606, "market_dynamics": 0.890981, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.960287, "high": 87.317622, "low": 81.159682, "close": 81.207794, "volume": 2558278}, "trend_line": 88.316682, "activity_lines": {"activity_5": 85.579287, "activity_10": 86.925753, "activity_20": 87.384058, "activity_30": 87.791468}, "trend_signal": 0, "fair_value": 87.60847, "relative_strength": -15.967858, "rate_of_change": -0.44109341385311684, "market_dynamics": 0.617807, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.706135, "high": 81.159681, "low": 76.493124, "close": 78.898567, "volume": 3939339}, "trend_line": 87.933414, "activity_lines": {"activity_5": 82.843496, "activity_10": 85.347781, "activity_20": 86.540778, "activity_30": 87.183847}, "trend_signal": 0, "fair_value": 87.674397, "relative_strength": -17.931325, "rate_of_change": -0.4339701077085313, "market_dynamics": 0.055901, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.090999, "high": 85.633813, "low": 78.417478, "close": 84.431084, "volume": 2081364}, "trend_line": 87.758619, "activity_lines": {"activity_5": 82.631815, "activity_10": 84.963784, "activity_20": 86.277553, "activity_30": 86.957891}, "trend_signal": 0, "fair_value": 87.758882, "relative_strength": -14.605017, "rate_of_change": -0.19878109133804717, "market_dynamics": -0.327227, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.912176, "high": 86.451657, "low": 83.132149, "close": 85.29705, "volume": 1969025}, "trend_line": 87.604671, "activity_lines": {"activity_5": 83.218744, "activity_10": 84.766101, "activity_20": 86.125437, "activity_30": 86.79908}, "trend_signal": 0, "fair_value": 87.81677, "relative_strength": -17.19898, "rate_of_change": -0.17542208589221278, "market_dynamics": -0.491775, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.152722, "high": 88.808999, "low": 84.190544, "close": 88.376015, "volume": 2722156}, "trend_line": 87.551751, "activity_lines": {"activity_5": 85.02443, "activity_10": 85.188584, "activity_20": 86.286487, "activity_30": 86.848844}, "trend_signal": 0, "fair_value": 87.9016, "relative_strength": -15.616993, "rate_of_change": -0.06040773784767744, "market_dynamics": -0.358984, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.183584, "high": 88.2798, "low": 82.0, "close": 82.75, "volume": 5088023}, "trend_line": 87.404308, "activity_lines": {"activity_5": 84.727063, "activity_10": 84.606524, "activity_20": 85.912414, "activity_30": 86.539054}, "trend_signal": 0, "fair_value": 87.955358, "relative_strength": -18.383757, "rate_of_change": -0.16840668326553007, "market_dynamics": -0.255568, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.099998, "high": 83.099998, "low": 80.349998, "close": 81.5, "volume": 1349560}, "trend_line": 87.247271, "activity_lines": {"activity_5": 83.910215, "activity_10": 83.874116, "activity_20": 85.438752, "activity_30": 86.158131}, "trend_signal": 0, "fair_value": 88.016666, "relative_strength": -17.956681, "rate_of_change": -0.17966734545853566, "market_dynamics": -0.374439, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.550003, "high": 84.650002, "low": 79.800003, "close": 83.300003, "volume": 2462940}, "trend_line": 87.076466, "activity_lines": {"activity_5": 83.51994, "activity_10": 83.607121, "activity_20": 85.155975, "activity_30": 85.903468}, "trend_signal": 0, "fair_value": 88.100465, "relative_strength": -15.931969, "rate_of_change": -0.19577116629814292, "market_dynamics": -0.402366, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.300003, "high": 85.800003, "low": 82.5, "close": 82.699997, "volume": 1251317}, "trend_line": 86.746146, "activity_lines": {"activity_5": 83.005067, "activity_10": 83.390677, "activity_20": 84.823961, "activity_30": 85.621115}, "trend_signal": 0, "fair_value": 88.181281, "relative_strength": -15.0298, "rate_of_change": -0.3793447474085597, "market_dynamics": -0.690859, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.699997, "high": 86.099998, "low": 81.800003, "close": 84.5, "volume": 1337717}, "trend_line": 86.520728, "activity_lines": {"activity_5": 83.263333, "activity_10": 83.601208, "activity_20": 84.67643, "activity_30": 85.476203}, "trend_signal": 0, "fair_value": 88.269602, "relative_strength": -15.723017, "rate_of_change": -0.2598593832629643, "market_dynamics": -0.732646, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.050003, "high": 87.400002, "low": 84.900002, "close": 85.099998, "volume": 1668992}, "trend_line": 86.397095, "activity_lines": {"activity_5": 83.979999, "activity_10": 83.929199, "activity_20": 84.597855, "activity_30": 85.384543}, "trend_signal": 0, "fair_value": 88.336118, "relative_strength": -14.389378, "rate_of_change": -0.14289408198231102, "market_dynamics": -0.535669, "expectation": {"probability": 54.2538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7d6d48-9c3e-4012-a634-edc4f08e4727/", "share_image": "https://sharemaestro.com/terminal/ac7d6d48-9c3e-4012-a634-edc4f08e4727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}