{"ticker": {"uuid": "ac7e2fca-d52d-4afa-ab00-cd71474fa87f", "symbol": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFSS rose 57.06%, moving from 6,344.25 to 9,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.84 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,964.00"}, {"label": "12-Week Change", "value": "57.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.84"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 10584.5, "low": 9500.0, "close": 9964.0, "volume": 1576313}, "trend_line": 7695.754216, "activity_lines": {"activity_5": 9540.773893, "activity_10": 9013.073615, "activity_20": 8119.429827, "activity_30": 7870.605326}, "trend_signal": 1, "fair_value": 7434.256279, "relative_strength": 31.844944, "rate_of_change": 0.7912900702788623, "market_dynamics": 1.362337, "expectation": {"probability": 55.0054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3281.995998, "high": 3286.762072, "low": 3164.688692, "close": 3184.202393, "volume": 243001}, "trend_line": 2772.540348, "activity_lines": {"activity_5": 3213.383154, "activity_10": 3140.022559, "activity_20": 2984.180832, "activity_30": 2885.6208}, "trend_signal": 1, "fair_value": 2766.242898, "relative_strength": 11.365394, "rate_of_change": 0.7057316100911302, "market_dynamics": 1.485567, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3174.400622, "high": 3572.678585, "low": 3168.285672, "close": 3480.010742, "volume": 1174612}, "trend_line": 2801.958309, "activity_lines": {"activity_5": 3303.107308, "activity_10": 3218.342742, "activity_20": 3042.380902, "activity_30": 2931.264052}, "trend_signal": 1, "fair_value": 2775.997119, "relative_strength": 19.720123, "rate_of_change": 1.0610471736225968, "market_dynamics": 1.572085, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3484.641959, "high": 3546.645322, "low": 3368.683752, "close": 3429.068359, "volume": 380380}, "trend_line": 2830.403215, "activity_lines": {"activity_5": 3356.759603, "activity_10": 3274.110467, "activity_20": 3091.432027, "activity_30": 2971.722764}, "trend_signal": 1, "fair_value": 2784.720547, "relative_strength": 18.748709, "rate_of_change": 1.0151794874546693, "market_dynamics": 1.524144, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3426.100949, "high": 3504.245846, "low": 3401.236759, "close": 3469.894287, "volume": 229118}, "trend_line": 2855.437956, "activity_lines": {"activity_5": 3408.244678, "activity_10": 3325.661994, "activity_20": 3140.606832, "activity_30": 3012.980253}, "trend_signal": 1, "fair_value": 2793.087169, "relative_strength": 16.640656, "rate_of_change": 0.8844938017073442, "market_dynamics": 1.508275, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3496.19744, "high": 3517.869428, "low": 3394.402327, "close": 3422.908447, "volume": 247076}, "trend_line": 2883.745101, "activity_lines": {"activity_5": 3428.369889, "activity_10": 3356.403671, "activity_20": 3181.560665, "activity_30": 3049.591252}, "trend_signal": 1, "fair_value": 2801.672304, "relative_strength": 14.067096, "rate_of_change": 0.9913416238135823, "market_dynamics": 1.433903, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3448.627323, "high": 3623.936028, "low": 3360.725545, "close": 3616.337402, "volume": 459106}, "trend_line": 2919.291056, "activity_lines": {"activity_5": 3501.410075, "activity_10": 3414.78172, "activity_20": 3237.635339, "activity_30": 3096.855272}, "trend_signal": 1, "fair_value": 2809.858337, "relative_strength": 18.775294, "rate_of_change": 1.2326316562331994, "market_dynamics": 1.285562, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3634.772091, "high": 3640.347403, "low": 3441.433196, "close": 3468.006104, "volume": 247498}, "trend_line": 2950.793628, "activity_lines": {"activity_5": 3496.197493, "activity_10": 3436.739, "activity_20": 3275.024301, "activity_30": 3132.256243}, "trend_signal": 1, "fair_value": 2817.52048, "relative_strength": 12.691144, "rate_of_change": 1.0791172033104697, "market_dynamics": 1.125816, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3444.130902, "high": 3496.287454, "low": 3398.493617, "close": 3434.104248, "volume": 239676}, "trend_line": 2980.138452, "activity_lines": {"activity_5": 3480.484603, "activity_10": 3447.543919, "activity_20": 3305.353254, "activity_30": 3163.437573}, "trend_signal": 1, "fair_value": 2825.304346, "relative_strength": 11.875184, "rate_of_change": 0.9944722572784491, "market_dynamics": 0.915786, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3439.634709, "high": 3557.706102, "low": 3412.92669, "close": 3492.060791, "volume": 307036}, "trend_line": 3012.176782, "activity_lines": {"activity_5": 3483.754834, "activity_10": 3464.492321, "activity_20": 3337.890037, "activity_30": 3196.464821}, "trend_signal": 1, "fair_value": 2833.499446, "relative_strength": 14.297364, "rate_of_change": 1.0750617971624312, "market_dynamics": 0.760359, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3480.1007, "high": 3591.607901, "low": 3471.198205, "close": 3559.594482, "volume": 227347}, "trend_line": 3044.008219, "activity_lines": {"activity_5": 3508.058529, "activity_10": 3489.035298, "activity_20": 3373.253076, "activity_30": 3231.782092}, "trend_signal": 1, "fair_value": 2841.691783, "relative_strength": 16.724096, "rate_of_change": 1.056758593659455, "market_dynamics": 0.49831, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3534.955257, "high": 3727.214947, "low": 3515.980975, "close": 3594.35083, "volume": 465374}, "trend_line": 3078.151188, "activity_lines": {"activity_5": 3534.83527, "activity_10": 3514.259317, "activity_20": 3407.851715, "activity_30": 3267.288066}, "trend_signal": 1, "fair_value": 2850.003994, "relative_strength": 18.188769, "rate_of_change": 1.1216450989484006, "market_dynamics": 0.414803, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3597.00358, "high": 3636.570619, "low": 3549.567963, "close": 3564.720459, "volume": 197278}, "trend_line": 3111.055884, "activity_lines": {"activity_5": 3553.200993, "activity_10": 3526.638752, "activity_20": 3435.640173, "activity_30": 3298.679632}, "trend_signal": 1, "fair_value": 2858.120213, "relative_strength": 17.06, "rate_of_change": 1.068975953107085, "market_dynamics": 0.263602, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3595.025186, "high": 3746.998305, "low": 3527.985989, "close": 3719.526367, "volume": 302150}, "trend_line": 3147.089331, "activity_lines": {"activity_5": 3616.721061, "activity_10": 3565.624538, "activity_20": 3474.287902, "activity_30": 3337.935793}, "trend_signal": 1, "fair_value": 2867.526167, "relative_strength": 20.495016, "rate_of_change": 1.1582384998391835, "market_dynamics": 0.248859, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3744.480533, "high": 3923.926006, "low": 3684.275513, "close": 3909.718018, "volume": 407815}, "trend_line": 3187.973039, "activity_lines": {"activity_5": 3724.610205, "activity_10": 3633.90957, "activity_20": 3526.617655, "activity_30": 3387.137643}, "trend_signal": 1, "fair_value": 2878.510439, "relative_strength": 23.495182, "rate_of_change": 1.2990958851177217, "market_dynamics": 0.359964, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3929.546114, "high": 4072.21261, "low": 3684.455813, "close": 3865.834717, "volume": 664383}, "trend_line": 3225.844002, "activity_lines": {"activity_5": 3790.027767, "activity_10": 3686.219025, "activity_20": 3569.460869, "activity_30": 3430.870655}, "trend_signal": 1, "fair_value": 2888.806073, "relative_strength": 19.209122, "rate_of_change": 1.187932348759109, "market_dynamics": 0.497108, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3884.628876, "high": 3896.094325, "low": 3758.194346, "close": 3772.626953, "volume": 188698}, "trend_line": 3262.966097, "activity_lines": {"activity_5": 3803.960059, "activity_10": 3713.528409, "activity_20": 3599.345175, "activity_30": 3466.146974}, "trend_signal": 1, "fair_value": 2898.517541, "relative_strength": 18.746991, "rate_of_change": 1.1507715493056931, "market_dynamics": 0.503929, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3772.672179, "high": 3793.80481, "low": 3650.28418, "close": 3696.685791, "volume": 258756}, "trend_line": 3297.407585, "activity_lines": {"activity_5": 3780.693555, "activity_10": 3724.188681, "activity_20": 3618.777376, "activity_30": 3494.12889}, "trend_signal": 1, "fair_value": 2907.485503, "relative_strength": 16.005119, "rate_of_change": 1.0555269952594895, "market_dynamics": 0.333565, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3704.913771, "high": 3739.085306, "low": 3597.902764, "close": 3688.906982, "volume": 305912}, "trend_line": 3329.083895, "activity_lines": {"activity_5": 3746.036426, "activity_10": 3729.276811, "activity_20": 3635.073305, "activity_30": 3519.386916}, "trend_signal": 1, "fair_value": 2916.244737, "relative_strength": 15.086284, "rate_of_change": 0.9606428439146167, "market_dynamics": 0.048394, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3681.533081, "high": 3834.046279, "low": 3653.881099, "close": 3687.063477, "volume": 284820}, "trend_line": 3360.822648, "activity_lines": {"activity_5": 3712.806087, "activity_10": 3729.396982, "activity_20": 3648.829488, "activity_30": 3542.482373}, "trend_signal": 1, "fair_value": 2924.038471, "relative_strength": 13.899034, "rate_of_change": 0.9533779862883158, "market_dynamics": -0.335506, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3700.417314, "high": 3781.259967, "low": 3504.380746, "close": 3531.178467, "volume": 380199}, "trend_line": 3388.397152, "activity_lines": {"activity_5": 3642.457715, "activity_10": 3697.62892, "activity_20": 3645.58406, "activity_30": 3553.47307}, "trend_signal": 1, "fair_value": 2930.638237, "relative_strength": 9.725137, "rate_of_change": 0.8204688818200372, "market_dynamics": -0.573911, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3529.559743, "high": 3583.514797, "low": 3479.021781, "close": 3536.348877, "volume": 287418}, "trend_line": 3414.381437, "activity_lines": {"activity_5": 3596.143229, "activity_10": 3667.317587, "activity_20": 3641.489671, "activity_30": 3563.018343}, "trend_signal": 1, "fair_value": 2938.081214, "relative_strength": 12.111712, "rate_of_change": 0.7668606669871266, "market_dynamics": -0.807364, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3551.14161, "high": 3585.628124, "low": 3479.426361, "close": 3537.562988, "volume": 210079}, "trend_line": 3440.665226, "activity_lines": {"activity_5": 3565.985319, "activity_10": 3638.281583, "activity_20": 3635.834023, "activity_30": 3570.96554}, "trend_signal": 1, "fair_value": 2945.860605, "relative_strength": 10.519387, "rate_of_change": 0.7697965058963643, "market_dynamics": -1.051357, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3568.182613, "high": 3695.921036, "low": 3534.05601, "close": 3614.223877, "volume": 287472}, "trend_line": 3468.175415, "activity_lines": {"activity_5": 3571.989225, "activity_10": 3623.677694, "activity_20": 3637.205354, "activity_30": 3582.162872}, "trend_signal": 1, "fair_value": 2954.086369, "relative_strength": 11.213228, "rate_of_change": 0.7995601778433553, "market_dynamics": -1.154117, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3628.43215, "high": 3825.278417, "low": 3585.358122, "close": 3758.868652, "volume": 265167}, "trend_line": 3500.297339, "activity_lines": {"activity_5": 3631.18693, "activity_10": 3637.287447, "activity_20": 3651.470684, "activity_30": 3600.917275}, "trend_signal": 1, "fair_value": 2963.481758, "relative_strength": 13.234892, "rate_of_change": 0.9261908685780829, "market_dynamics": -1.029498, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3758.913446, "high": 3824.289129, "low": 3614.538952, "close": 3625.015137, "volume": 259260}, "trend_line": 3520.843864, "activity_lines": {"activity_5": 3640.979785, "activity_10": 3629.302912, "activity_20": 3651.611993, "activity_30": 3608.963584}, "trend_signal": 1, "fair_value": 2971.994169, "relative_strength": 8.31085, "rate_of_change": 0.5869937039654375, "market_dynamics": -0.992831, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3641.875966, "high": 3716.603619, "low": 3559.010087, "close": 3635.941406, "volume": 1063398}, "trend_line": 3538.824976, "activity_lines": {"activity_5": 3648.158952, "activity_10": 3627.683509, "activity_20": 3651.831486, "activity_30": 3616.389232}, "trend_signal": 1, "fair_value": 2980.566204, "relative_strength": 5.692551, "rate_of_change": 0.5107046121486272, "market_dynamics": -0.734639, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3664.447174, "high": 3758.868831, "low": 3568.227521, "close": 3715.120361, "volume": 635517}, "trend_line": 3556.207495, "activity_lines": {"activity_5": 3675.091601, "activity_10": 3642.945472, "activity_20": 3659.498479, "activity_30": 3627.763128}, "trend_signal": 1, "fair_value": 2989.211825, "relative_strength": 3.933639, "rate_of_change": 0.4911946512722993, "market_dynamics": -0.61975, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3700.417466, "high": 3934.177741, "low": 3636.885315, "close": 3921.408203, "volume": 1002476}, "trend_line": 3580.506755, "activity_lines": {"activity_5": 3758.949707, "activity_10": 3695.379141, "activity_20": 3685.635199, "activity_30": 3651.324464}, "trend_signal": 1, "fair_value": 2999.006889, "relative_strength": 6.693723, "rate_of_change": 0.6832914005767197, "market_dynamics": -0.419283, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3938.584042, "high": 3954.500501, "low": 3704.913687, "close": 3787.779541, "volume": 571904}, "trend_line": 3598.951888, "activity_lines": {"activity_5": 3777.78597, "activity_10": 3719.289395, "activity_20": 3696.724885, "activity_30": 3664.696902}, "trend_signal": 1, "fair_value": 3007.691563, "relative_strength": 3.161796, "rate_of_change": 0.5151542578223727, "market_dynamics": -0.232266, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3812.733752, "high": 3828.515671, "low": 3731.531573, "close": 3788.36377, "volume": 501552}, "trend_line": 3616.914404, "activity_lines": {"activity_5": 3794.889583, "activity_10": 3741.474672, "activity_20": 3706.462027, "activity_30": 3676.917023}, "trend_signal": 1, "fair_value": 3016.269307, "relative_strength": 0.988253, "rate_of_change": 0.4991040880510946, "market_dynamics": -0.175763, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3866.778859, "high": 4106.474239, "low": 3848.793841, "close": 4008.545898, "volume": 1492951}, "trend_line": 3644.392521, "activity_lines": {"activity_5": 3874.497331, "activity_10": 3799.016965, "activity_20": 3736.079518, "activity_30": 3702.183571}, "trend_signal": 1, "fair_value": 3025.776311, "relative_strength": 6.450141, "rate_of_change": 0.7597115643547342, "market_dynamics": 0.284811, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4035.838046, "high": 4226.479025, "low": 3858.68545, "close": 4187.586426, "volume": 1023207}, "trend_line": 3667.978377, "activity_lines": {"activity_5": 3988.944954, "activity_10": 3880.526682, "activity_20": 3780.77613, "activity_30": 3737.228339}, "trend_signal": 1, "fair_value": 3036.249862, "relative_strength": 9.709335, "rate_of_change": 0.6471820986376043, "market_dynamics": 0.5923, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4226.47951, "high": 6450.68614, "low": 4210.248206, "close": 6184.238281, "volume": 12612542}, "trend_line": 3759.817375, "activity_lines": {"activity_5": 4737.445459, "activity_10": 4313.245401, "activity_20": 4012.664033, "activity_30": 3899.567688}, "trend_signal": 1, "fair_value": 3059.838016, "relative_strength": 61.502705, "rate_of_change": 2.503804236575525, "market_dynamics": 1.158387, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6015.988778, "high": 6347.811615, "low": 5765.097766, "close": 6031.544922, "volume": 1741701}, "trend_line": 3845.205729, "activity_lines": {"activity_5": 5284.192839, "activity_10": 4671.474157, "activity_20": 4218.272989, "activity_30": 4046.130755}, "trend_signal": 1, "fair_value": 3082.912826, "relative_strength": 57.183065, "rate_of_change": 2.2710771690074365, "market_dynamics": 1.593263, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6044.944061, "high": 6077.002265, "low": 5738.119946, "close": 5902.773438, "volume": 877577}, "trend_line": 3927.867896, "activity_lines": {"activity_5": 5638.432031, "activity_10": 4964.968528, "activity_20": 4401.514056, "activity_30": 4178.877059}, "trend_signal": 1, "fair_value": 3104.801096, "relative_strength": 48.357422, "rate_of_change": 2.1497462769436235, "market_dynamics": 1.617761, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5922.466234, "high": 6825.314469, "low": 5906.054906, "close": 6767.537598, "volume": 1747001}, "trend_line": 4032.907902, "activity_lines": {"activity_5": 6139.9653, "activity_10": 5374.27896, "activity_20": 4657.413906, "activity_30": 4362.081556}, "trend_signal": 1, "fair_value": 3132.704479, "relative_strength": 67.805291, "rate_of_change": 2.6742245101208395, "market_dynamics": 1.627859, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6766.862659, "high": 7310.909373, "low": 6417.144091, "close": 7119.818848, "volume": 1680520}, "trend_line": 4154.634994, "activity_lines": {"activity_5": 6574.992871, "activity_10": 5790.702415, "activity_20": 4932.602872, "activity_30": 4561.237101}, "trend_signal": 1, "fair_value": 3163.574917, "relative_strength": 71.429033, "rate_of_change": 3.0183454459655072, "market_dynamics": 1.521252, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7122.022015, "high": 7364.370133, "low": 6864.881265, "close": 7095.358887, "volume": 1014609}, "trend_line": 4276.676815, "activity_lines": {"activity_5": 6806.384961, "activity_10": 6140.774996, "activity_20": 5189.161684, "activity_30": 4750.961223}, "trend_signal": 1, "fair_value": 3194.316408, "relative_strength": 66.673331, "rate_of_change": 2.937485992782735, "market_dynamics": 1.451084, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7108.578321, "high": 7207.405725, "low": 6818.659472, "close": 6933.269531, "volume": 693711}, "trend_line": 4391.383773, "activity_lines": {"activity_5": 6923.005892, "activity_10": 6403.66859, "activity_20": 5414.062215, "activity_30": 4922.354302}, "trend_signal": 1, "fair_value": 3223.241731, "relative_strength": 59.403719, "rate_of_change": 2.682151655642461, "market_dynamics": 1.379664, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6993.428861, "high": 7540.218236, "low": 6836.599809, "close": 7465.400391, "volume": 884296}, "trend_line": 4521.577303, "activity_lines": {"activity_5": 7156.888802, "activity_10": 6706.122523, "activity_20": 5674.183752, "activity_30": 5120.677954}, "trend_signal": 1, "fair_value": 3255.626585, "relative_strength": 67.56687, "rate_of_change": 2.9647495352258404, "market_dynamics": 1.300383, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7618.767788, "high": 7750.823579, "low": 7108.578189, "close": 7601.636719, "volume": 2812517}, "trend_line": 4655.153499, "activity_lines": {"activity_5": 7332.008692, "activity_10": 6966.491486, "activity_20": 5928.545787, "activity_30": 5319.391465}, "trend_signal": 1, "fair_value": 3288.830989, "relative_strength": 71.18894, "rate_of_change": 2.95419467696315, "market_dynamics": 1.260891, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7625.647622, "high": 7821.684318, "low": 7309.785663, "close": 7534.77832, "volume": 1668767}, "trend_line": 4787.488761, "activity_lines": {"activity_5": 7429.23584, "activity_10": 7149.375453, "activity_20": 6157.181842, "activity_30": 5505.173712}, "trend_signal": 1, "fair_value": 3321.999133, "relative_strength": 66.243068, "rate_of_change": 2.842769030675944, "market_dynamics": 1.202998, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7508.744275, "high": 7997.93723, "low": 7463.781735, "close": 7890.116699, "volume": 1053113}, "trend_line": 4926.508439, "activity_lines": {"activity_5": 7617.24515, "activity_10": 7336.008363, "activity_20": 6400.625288, "activity_30": 5705.343256}, "trend_signal": 1, "fair_value": 3357.033634, "relative_strength": 69.201736, "rate_of_change": 2.903812101502719, "market_dynamics": 1.211387, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7912.507501, "high": 8113.939673, "low": 7825.280777, "close": 7891.331055, "volume": 847405}, "trend_line": 5059.228874, "activity_lines": {"activity_5": 7752.675391, "activity_10": 7491.846094, "activity_20": 6623.822993, "activity_30": 5896.622134}, "trend_signal": 1, "fair_value": 3390.607863, "relative_strength": 64.873885, "rate_of_change": 2.6940060418721266, "market_dynamics": 1.175624, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7958.370433, "high": 7970.959946, "low": 7364.864739, "close": 7377.634277, "volume": 897178}, "trend_line": 5176.288859, "activity_lines": {"activity_5": 7653.002604, "activity_10": 7520.470117, "activity_20": 6778.418804, "activity_30": 6046.196677}, "trend_signal": 1, "fair_value": 3421.596068, "relative_strength": 51.752392, "rate_of_change": 2.313791052260662, "market_dynamics": 0.951093, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7373.857253, "high": 7388.919706, "low": 6767.987091, "close": 6836.779785, "volume": 1038940}, "trend_line": 5278.427287, "activity_lines": {"activity_5": 7378.896061, "activity_10": 7423.941309, "activity_20": 6863.635047, "activity_30": 6153.325123}, "trend_signal": 1, "fair_value": 3449.598213, "relative_strength": 41.105417, "rate_of_change": 1.9731979953632683, "market_dynamics": 0.627692, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6888.261914, "high": 6907.011383, "low": 6394.573227, "close": 6735.928711, "volume": 3007680}, "trend_line": 5379.735384, "activity_lines": {"activity_5": 7122.162956, "activity_10": 7307.816992, "activity_20": 6924.004339, "activity_30": 6247.357473}, "trend_signal": 1, "fair_value": 3475.929, "relative_strength": 35.733795, "rate_of_change": 1.919285641189115, "market_dynamics": 0.303584, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6825.314281, "high": 7053.723673, "low": 6636.471593, "close": 6996.80127, "volume": 1318745}, "trend_line": 5489.998527, "activity_lines": {"activity_5": 7005.644011, "activity_10": 7246.103871, "activity_20": 6994.833834, "activity_30": 6351.684305}, "trend_signal": 1, "fair_value": 3503.512844, "relative_strength": 38.950633, "rate_of_change": 2.0496016091783322, "market_dynamics": -0.088441, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7077.104896, "high": 7239.698971, "low": 6895.569737, "close": 7031.690918, "volume": 1095094}, "trend_line": 5601.486108, "activity_lines": {"activity_5": 6960.30931, "activity_10": 7192.526278, "activity_20": 7054.341425, "activity_30": 6451.14833}, "trend_signal": 1, "fair_value": 3530.694079, "relative_strength": 40.564041, "rate_of_change": 2.0307397251875496, "market_dynamics": -0.336269, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7030.994894, "high": 7405.734035, "low": 6972.69691, "close": 7222.074707, "volume": 639756}, "trend_line": 5724.515983, "activity_lines": {"activity_5": 7035.745215, "activity_10": 7171.774441, "activity_20": 7116.533608, "activity_30": 6555.702433}, "trend_signal": 1, "fair_value": 3558.249275, "relative_strength": 39.995305, "rate_of_change": 2.1963791863071807, "market_dynamics": -0.466081, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7258.250009, "high": 7260.105152, "low": 6985.543448, "close": 6996.117676, "volume": 325282}, "trend_line": 5839.84161, "activity_lines": {"activity_5": 7046.232748, "activity_10": 7114.36361, "activity_20": 7140.855069, "activity_30": 6637.741252}, "trend_signal": 1, "fair_value": 3585.044251, "relative_strength": 31.286437, "rate_of_change": 2.0145917548746612, "market_dynamics": -0.663333, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7035.307851, "high": 7133.027638, "low": 6834.395597, "close": 6915.001953, "volume": 675502}, "trend_line": 5952.422909, "activity_lines": {"activity_5": 7019.05918, "activity_10": 7053.213903, "activity_20": 7143.224691, "activity_30": 6707.106435}, "trend_signal": 1, "fair_value": 3611.37225, "relative_strength": 30.794185, "rate_of_change": 1.9278142545376238, "market_dynamics": -0.756944, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6980.906144, "high": 7891.457713, "low": 6513.91986, "close": 7797.447754, "volume": 1165336}, "trend_line": 6091.863704, "activity_lines": {"activity_5": 7274.095996, "activity_10": 7163.777548, "activity_20": 7216.649077, "activity_30": 6826.140296}, "trend_signal": 1, "fair_value": 3642.463908, "relative_strength": 40.792202, "rate_of_change": 2.3425888437659133, "market_dynamics": -0.680018, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7708.214966, "high": 9084.175555, "low": 7547.65263, "close": 8821.858398, "volume": 4087588}, "trend_line": 6260.630029, "activity_lines": {"activity_5": 7817.226595, "activity_10": 7462.282564, "activity_20": 7379.954432, "activity_30": 7002.268986}, "trend_signal": 1, "fair_value": 3680.905508, "relative_strength": 55.692059, "rate_of_change": 2.7703562193813585, "market_dynamics": -0.330628, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8858.311672, "high": 9252.529592, "low": 8832.571552, "close": 9033.53125, "volume": 1766432}, "trend_line": 6440.9139, "activity_lines": {"activity_5": 8311.570312, "activity_10": 7782.354874, "activity_20": 7550.131899, "activity_30": 7181.165839}, "trend_signal": 1, "fair_value": 3720.209072, "relative_strength": 56.682829, "rate_of_change": 2.8796442237427033, "market_dynamics": 0.019245, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8960.389949, "high": 9322.097251, "low": 8764.62667, "close": 9166.49707, "volume": 1477443}, "trend_line": 6625.265755, "activity_lines": {"activity_5": 8729.4722, "activity_10": 8096.49557, "activity_20": 7718.064407, "activity_30": 7357.009915}, "trend_signal": 1, "fair_value": 3760.409785, "relative_strength": 53.2022, "rate_of_change": 2.862200269436932, "market_dynamics": 0.375215, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9187.78495, "high": 9767.285819, "low": 9173.825174, "close": 9670.355469, "volume": 1646250}, "trend_line": 6823.773592, "activity_lines": {"activity_5": 9170.634928, "activity_10": 8459.888388, "activity_20": 7922.559812, "activity_30": 7553.467316}, "trend_signal": 1, "fair_value": 3802.203538, "relative_strength": 56.872403, "rate_of_change": 2.99622451899666, "market_dynamics": 0.646048, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9719.933119, "high": 9934.24911, "low": 9305.725916, "close": 9792.237305, "volume": 998111}, "trend_line": 7019.467896, "activity_lines": {"activity_5": 9468.734701, "activity_10": 8792.088326, "activity_20": 8126.517599, "activity_30": 7744.981104}, "trend_signal": 1, "fair_value": 3844.392229, "relative_strength": 55.164492, "rate_of_change": 2.867831140081011, "market_dynamics": 0.682038, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9917.552334, "high": 10425.908053, "low": 9816.02941, "close": 10038.461914, "volume": 2357670}, "trend_line": 7227.823975, "activity_lines": {"activity_5": 9715.923372, "activity_10": 9118.230265, "activity_20": 8341.083071, "activity_30": 7939.754911}, "trend_signal": 1, "fair_value": 3888.19666, "relative_strength": 56.156322, "rate_of_change": 2.9682603024472916, "market_dynamics": 0.897688, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9925.018559, "high": 10570.562957, "low": 9618.920459, "close": 10290.158203, "volume": 2210219}, "trend_line": 7444.550456, "activity_lines": {"activity_5": 9965.903906, "activity_10": 9435.466602, "activity_20": 8564.832987, "activity_30": 8137.324861}, "trend_signal": 1, "fair_value": 3932.061171, "relative_strength": 55.381157, "rate_of_change": 2.99850247805737, "market_dynamics": 1.107607, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10392.191688, "high": 10614.76185, "low": 9580.241581, "close": 9637.101563, "volume": 1231799}, "trend_line": 7632.168978, "activity_lines": {"activity_5": 9914.423763, "activity_10": 9578.182031, "activity_20": 8712.935805, "activity_30": 8278.779772}, "trend_signal": 1, "fair_value": 3971.205081, "relative_strength": 44.018632, "rate_of_change": 2.5202129142504095, "market_dynamics": 1.078572, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9192.841384, "high": 9822.987367, "low": 8909.37485, "close": 9798.962891, "volume": 1224860}, "trend_line": 7819.21486, "activity_lines": {"activity_5": 9885.523763, "activity_10": 9702.308905, "activity_20": 8866.761298, "activity_30": 8418.572927}, "trend_signal": 1, "fair_value": 4010.369339, "relative_strength": 46.267474, "rate_of_change": 2.45075656132833, "market_dynamics": 1.035488, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9837.085348, "high": 10209.783447, "low": 9697.810069, "close": 10109.095703, "volume": 1610718}, "trend_line": 7950.043441, "activity_lines": {"activity_5": 9951.427539, "activity_10": 9830.387908, "activity_20": 9039.341418, "activity_30": 8566.307175}, "trend_signal": 1, "fair_value": 4052.440793, "relative_strength": 47.499541, "rate_of_change": 1.6731677456424283, "market_dynamics": 0.892886, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10174.813239, "high": 10488.055919, "low": 10110.532694, "close": 10139.751953, "volume": 1103404}, "trend_line": 8086.983675, "activity_lines": {"activity_5": 10006.426172, "activity_10": 9922.010813, "activity_20": 9204.274614, "activity_30": 8707.578692}, "trend_signal": 1, "fair_value": 4093.046587, "relative_strength": 44.049625, "rate_of_change": 1.722509254399439, "market_dynamics": 0.674007, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10248.741602, "high": 10450.905452, "low": 9950.804745, "close": 10192.808594, "volume": 4138570}, "trend_line": 8229.984847, "activity_lines": {"activity_5": 10072.357682, "activity_10": 9999.318679, "activity_20": 9363.554057, "activity_30": 8843.438364}, "trend_signal": 1, "fair_value": 4134.066995, "relative_strength": 40.41133, "rate_of_change": 1.7682881250529952, "market_dynamics": 0.772967, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10086.462321, "high": 10736.645098, "low": 9944.26574, "close": 10062.114258, "volume": 1253870}, "trend_line": 8339.804069, "activity_lines": {"activity_5": 10101.214388, "activity_10": 10031.786168, "activity_20": 9496.980829, "activity_30": 8961.640262}, "trend_signal": 1, "fair_value": 4174.154629, "relative_strength": 38.824409, "rate_of_change": 1.3343793948786122, "market_dynamics": 0.694596, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10064.15563, "high": 11421.70347, "low": 9980.117974, "close": 11373.794922, "volume": 1826178}, "trend_line": 8481.603272, "activity_lines": {"activity_5": 10538.963802, "activity_10": 10286.457102, "activity_20": 9739.970833, "activity_30": 9157.381607}, "trend_signal": 1, "fair_value": 4222.531419, "relative_strength": 51.236197, "rate_of_change": 1.7002701961198856, "market_dynamics": 0.745098, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11362.756404, "high": 11705.030275, "low": 9879.79996, "close": 10547.976563, "volume": 3133413}, "trend_line": 8596.690527, "activity_lines": {"activity_5": 10596.451628, "activity_10": 10360.007617, "activity_20": 9882.226393, "activity_30": 9290.696013}, "trend_signal": 1, "fair_value": 4266.0262, "relative_strength": 35.97757, "rate_of_change": 1.3569044826693748, "market_dynamics": 0.723288, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10569.681253, "high": 10827.546724, "low": 10287.746149, "close": 10567.640625, "volume": 1313020}, "trend_line": 8717.836231, "activity_lines": {"activity_5": 10631.235417, "activity_10": 10423.392703, "activity_20": 10009.444362, "activity_30": 9417.854084}, "trend_signal": 1, "fair_value": 4310.661695, "relative_strength": 32.388417, "rate_of_change": 1.4092132736372336, "market_dynamics": 0.369481, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10566.899326, "high": 10664.294029, "low": 10111.461101, "close": 10158.025391, "volume": 500525}, "trend_line": 8807.590397, "activity_lines": {"activity_5": 10500.954883, "activity_10": 10402.68086, "activity_20": 10080.8135, "activity_30": 9510.769514}, "trend_signal": 1, "fair_value": 4351.250977, "relative_strength": 31.370826, "rate_of_change": 1.0295463647371725, "market_dynamics": 0.074305, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10249.668999, "high": 10987.08904, "low": 9946.353123, "close": 10719.392578, "volume": 833243}, "trend_line": 8911.515593, "activity_lines": {"activity_5": 10560.115625, "activity_10": 10486.438193, "activity_20": 10191.665462, "activity_30": 9634.11159}, "trend_signal": 1, "fair_value": 4395.499958, "relative_strength": 36.844101, "rate_of_change": 1.179950375932544, "market_dynamics": -0.3124, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10745.874387, "high": 11021.269112, "low": 10482.535844, "close": 10744.621094, "volume": 578510}, "trend_line": 9018.510352, "activity_lines": {"activity_5": 10583.867318, "activity_10": 10555.10451, "activity_20": 10287.19026, "activity_30": 9752.376461}, "trend_signal": 1, "fair_value": 4441.082786, "relative_strength": 35.681993, "rate_of_change": 1.2006348177636998, "market_dynamics": -0.567121, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10784.87829, "high": 10814.56059, "low": 9673.508014, "close": 10099.449219, "volume": 1093905}, "trend_line": 9092.154769, "activity_lines": {"activity_5": 10434.506641, "activity_10": 10489.273065, "activity_20": 10303.033836, "activity_30": 9822.114452}, "trend_signal": 1, "fair_value": 4483.166394, "relative_strength": 29.275469, "rate_of_change": 0.8165918109044417, "market_dynamics": -0.722651, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10081.964377, "high": 10667.077389, "low": 9873.075528, "close": 10038.506836, "volume": 531400}, "trend_line": 9163.727295, "activity_lines": {"activity_5": 10294.733659, "activity_10": 10412.536577, "activity_20": 10302.111463, "activity_30": 9883.169424}, "trend_signal": 1, "fair_value": 4524.84629, "relative_strength": 26.122458, "rate_of_change": 0.7871899216237365, "market_dynamics": -0.798387, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10039.342713, "high": 10898.923084, "low": 9948.34827, "close": 10683.912109, "volume": 495021}, "trend_line": 9273.936556, "activity_lines": {"activity_5": 10405.371354, "activity_10": 10454.987323, "activity_20": 10356.862695, "activity_30": 9981.245864}, "trend_signal": 1, "fair_value": 4570.544344, "relative_strength": 33.095489, "rate_of_change": 1.2026684934211582, "market_dynamics": -0.813775, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10667.077319, "high": 11262.531806, "low": 10572.325483, "close": 10916.175781, "volume": 513900}, "trend_line": 9409.916423, "activity_lines": {"activity_5": 10558.371159, "activity_10": 10530.738672, "activity_20": 10425.875321, "activity_30": 10087.196782}, "trend_signal": 1, "fair_value": 4618.113269, "relative_strength": 37.373158, "rate_of_change": 1.4662583270749734, "market_dynamics": -0.790128, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10945.76592, "high": 10986.996672, "low": 10212.010356, "close": 10682.289063, "volume": 540679}, "trend_line": 9541.461768, "activity_lines": {"activity_5": 10620.289844, "activity_10": 10548.436772, "activity_20": 10464.281218, "activity_30": 10169.285339}, "trend_signal": 1, "fair_value": 4665.175822, "relative_strength": 30.365988, "rate_of_change": 1.3979438189107776, "market_dynamics": -0.735384, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10926.796065, "high": 11151.268446, "low": 10640.501534, "close": 10849.298828, "volume": 559744}, "trend_line": 9669.878353, "activity_lines": {"activity_5": 10742.033919, "activity_10": 10609.073118, "activity_20": 10513.774075, "activity_30": 10253.661924}, "trend_signal": 1, "fair_value": 4713.430565, "relative_strength": 29.216918, "rate_of_change": 1.3458795740363634, "market_dynamics": -0.595738, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10847.953214, "high": 11919.252625, "low": 10825.599094, "close": 11668.390625, "volume": 582639}, "trend_line": 9824.43501, "activity_lines": {"activity_5": 11086.81862, "activity_10": 10813.156658, "activity_20": 10636.242048, "activity_30": 10382.598199}, "trend_signal": 1, "fair_value": 4766.171125, "relative_strength": 33.708733, "rate_of_change": 1.5983309340396121, "market_dynamics": -0.424999, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11724.508641, "high": 11794.818409, "low": 11014.591832, "close": 11394.106445, "volume": 584710}, "trend_line": 9963.502734, "activity_lines": {"activity_5": 11231.516341, "activity_10": 10947.356712, "activity_20": 10724.826153, "activity_30": 10483.867324}, "trend_signal": 1, "fair_value": 4818.052899, "relative_strength": 28.156249, "rate_of_change": 1.4155289729989313, "market_dynamics": -0.327312, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11409.365645, "high": 12043.175303, "low": 11126.225195, "close": 11360.482422, "volume": 945074}, "trend_line": 10108.981559, "activity_lines": {"activity_5": 11317.659766, "activity_10": 11052.969105, "activity_20": 10804.951074, "activity_30": 10573.995046}, "trend_signal": 1, "fair_value": 4870.87692, "relative_strength": 32.022997, "rate_of_change": 1.4601172788718195, "market_dynamics": -0.186584, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11500.871617, "high": 11858.775284, "low": 11195.838437, "close": 11730.630859, "volume": 762500}, "trend_line": 10269.502523, "activity_lines": {"activity_5": 11497.56556, "activity_10": 11214.225035, "activity_20": 10912.121652, "activity_30": 10678.617581}, "trend_signal": 1, "fair_value": 4925.789235, "relative_strength": 32.8032, "rate_of_change": 1.587904410183516, "market_dynamics": 0.093138, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11743.014158, "high": 12262.500624, "low": 11437.007867, "close": 11611.391602, "volume": 800594}, "trend_line": 10396.633984, "activity_lines": {"activity_5": 11567.835482, "activity_10": 11335.873651, "activity_20": 10998.737691, "activity_30": 10765.19107}, "trend_signal": 1, "fair_value": 4979.736975, "relative_strength": 28.414279, "rate_of_change": 1.2379515046154574, "market_dynamics": 0.196593, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11542.705547, "high": 11650.303895, "low": 10576.36058, "close": 10621.950195, "volume": 566240}, "trend_line": 10456.637044, "activity_lines": {"activity_5": 11257.485417, "activity_10": 11250.133967, "activity_20": 10983.967425, "activity_30": 10779.7276}, "trend_signal": 1, "fair_value": 5026.841852, "relative_strength": 18.756819, "rate_of_change": 0.5771392942402453, "market_dynamics": 0.025695, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10518.432952, "high": 10574.272959, "low": 9164.409616, "close": 9300.902344, "volume": 1577444}, "trend_line": 10465.549414, "activity_lines": {"activity_5": 10576.548763, "activity_10": 10913.595703, "activity_20": 10841.086895, "activity_30": 10705.164071}, "trend_signal": 1, "fair_value": 5067.648873, "relative_strength": 4.406208, "rate_of_change": 0.0852317046340813, "market_dynamics": -0.217623, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9274.83729, "high": 9521.525989, "low": 8793.381494, "close": 9095.445313, "volume": 1085049}, "trend_line": 10463.181022, "activity_lines": {"activity_5": 9966.673373, "activity_10": 10564.847248, "activity_20": 10682.886203, "activity_30": 10616.770258}, "trend_signal": 0, "fair_value": 5108.469985, "relative_strength": 2.021365, "rate_of_change": -0.022630364697626318, "market_dynamics": -0.67634, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9002.085407, "high": 9080.92902, "low": 8293.419773, "close": 8461.357422, "volume": 1042283}, "trend_line": 10422.881087, "activity_lines": {"activity_5": 9296.437826, "activity_10": 10133.914276, "activity_20": 10468.899372, "activity_30": 10487.620348}, "trend_signal": 0, "fair_value": 5144.14571, "relative_strength": -7.186626, "rate_of_change": -0.3851594932293136, "market_dynamics": -1.123258, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8440.904399, "high": 8825.753744, "low": 7615.225899, "close": 8768.058594, "volume": 720042}, "trend_line": 10388.741797, "activity_lines": {"activity_5": 8946.387565, "activity_10": 9799.125728, "activity_20": 10297.990927, "activity_30": 10380.857607}, "trend_signal": 0, "fair_value": 5181.548842, "relative_strength": -4.324486, "rate_of_change": -0.3275417777007894, "market_dynamics": -1.278924, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8747.095544, "high": 8785.683079, "low": 8171.908938, "close": 8313.78125, "volume": 399248}, "trend_line": 10331.252442, "activity_lines": {"activity_5": 8634.467057, "activity_10": 9419.582031, "activity_20": 10092.293773, "activity_30": 10246.989184}, "trend_signal": 0, "fair_value": 5216.39532, "relative_strength": -6.968071, "rate_of_change": -0.5533813056803581, "market_dynamics": -1.397051, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8264.665381, "high": 8312.899119, "low": 7682.150357, "close": 7796.241699, "volume": 598768}, "trend_line": 10248.121891, "activity_lines": {"activity_5": 8303.911296, "activity_10": 9006.933132, "activity_20": 9848.039802, "activity_30": 10083.440104}, "trend_signal": 0, "fair_value": 5248.913293, "relative_strength": -12.346683, "rate_of_change": -0.8046512411413612, "market_dynamics": -1.447966, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7743.880145, "high": 7772.124891, "low": 6998.529802, "close": 7201.575195, "volume": 531919}, "trend_line": 10166.937679, "activity_lines": {"activity_5": 7875.444075, "activity_10": 8551.578773, "activity_20": 9558.397514, "activity_30": 9886.888704}, "trend_signal": 0, "fair_value": 5277.942927, "relative_strength": -16.638369, "rate_of_change": -0.7921862450845444, "market_dynamics": -1.505162, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7236.684585, "high": 7494.780907, "low": 6981.833411, "close": 7020.884277, "volume": 947556}, "trend_line": 10074.335059, "activity_lines": {"activity_5": 7513.004557, "activity_10": 8138.988015, "activity_20": 9268.298079, "activity_30": 9683.917517}, "trend_signal": 0, "fair_value": 5305.187261, "relative_strength": -20.190687, "rate_of_change": -0.9108211629080201, "market_dynamics": -1.490163, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7018.704584, "high": 7055.668414, "low": 6615.350149, "close": 6797.246582, "volume": 753070}, "trend_line": 9963.940088, "activity_lines": {"activity_5": 7172.050683, "activity_10": 7771.367614, "activity_20": 8974.631896, "activity_30": 9472.492454}, "trend_signal": 0, "fair_value": 5330.562761, "relative_strength": -22.036917, "rate_of_change": -1.095804044172398, "market_dynamics": -1.460005, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6811.160536, "high": 7270.308152, "low": 6808.841607, "close": 7090.730469, "volume": 925367}, "trend_line": 9862.306038, "activity_lines": {"activity_5": 7060.31224, "activity_10": 7544.637828, "activity_20": 8724.641334, "activity_30": 9287.124092}, "trend_signal": 0, "fair_value": 5357.679519, "relative_strength": -21.846601, "rate_of_change": -1.0200186783780545, "market_dynamics": -1.412458, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7207.233305, "high": 7560.638369, "low": 7058.821808, "close": 7282.273926, "volume": 1053234}, "trend_line": 9765.288216, "activity_lines": {"activity_5": 7093.958333, "activity_10": 7416.938121, "activity_20": 8506.930036, "activity_30": 9120.670407}, "trend_signal": 0, "fair_value": 5385.990064, "relative_strength": -20.139028, "rate_of_change": -0.98372349860352, "market_dynamics": -1.297468, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7150.651197, "high": 7235.060233, "low": 6911.477348, "close": 6976.77832, "volume": 651612}, "trend_line": 9662.443685, "activity_lines": {"activity_5": 7060.037077, "activity_10": 7270.396094, "activity_20": 8276.322196, "activity_30": 8940.766543}, "trend_signal": 0, "fair_value": 5411.765462, "relative_strength": -21.2559, "rate_of_change": -1.0531643175824994, "market_dynamics": -1.338023, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6710.982844, "high": 7095.878345, "low": 6528.251176, "close": 7030.855469, "volume": 558564}, "trend_line": 9517.679037, "activity_lines": {"activity_5": 7059.127995, "activity_10": 7172.207493, "activity_20": 8069.623596, "activity_30": 8770.986658}, "trend_signal": 0, "fair_value": 5438.563694, "relative_strength": -20.303958, "rate_of_change": -1.4982198367141148, "market_dynamics": -1.3579, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7097.779752, "high": 7418.72023, "low": 7069.025025, "close": 7374.196777, "volume": 428355}, "trend_line": 9411.886377, "activity_lines": {"activity_5": 7172.001269, "activity_10": 7162.453711, "activity_20": 7913.011947, "activity_30": 8632.69748}, "trend_signal": 0, "fair_value": 5467.985287, "relative_strength": -19.999432, "rate_of_change": -1.1115384285257985, "market_dynamics": -1.305567, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7392.284295, "high": 8222.924879, "low": 7383.936148, "close": 7980.828613, "volume": 1426712}, "trend_line": 9325.65931, "activity_lines": {"activity_5": 7448.62181, "activity_10": 7288.339568, "activity_20": 7830.722863, "activity_30": 8540.371172}, "trend_signal": 0, "fair_value": 5500.908422, "relative_strength": -14.22893, "rate_of_change": -0.9161507432847499, "market_dynamics": -0.910783, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8134.805179, "high": 8254.925469, "low": 7865.809341, "close": 8047.61377, "volume": 698863}, "trend_line": 9255.312256, "activity_lines": {"activity_5": 7688.164193, "activity_10": 7432.421866, "activity_20": 7772.35409, "activity_30": 8457.916622}, "trend_signal": 0, "fair_value": 5534.485748, "relative_strength": -14.684555, "rate_of_change": -0.7543386656272761, "market_dynamics": -0.484288, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8162.632779, "high": 8163.560351, "low": 7594.795948, "close": 7652.234375, "volume": 796287}, "trend_line": 9153.073649, "activity_lines": {"activity_5": 7744.890788, "activity_10": 7500.0466, "activity_20": 7692.265816, "activity_30": 8354.492242}, "trend_signal": 0, "fair_value": 5566.045559, "relative_strength": -17.731278, "rate_of_change": -1.1046478408518359, "market_dynamics": -0.019969, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7887.732361, "high": 8371.172478, "low": 7829.815278, "close": 8325.22168, "volume": 722076}, "trend_line": 9072.427002, "activity_lines": {"activity_5": 7980.916081, "activity_10": 7681.838858, "activity_20": 7693.929894, "activity_30": 8301.082438}, "trend_signal": 0, "fair_value": 5601.991136, "relative_strength": -14.163631, "rate_of_change": -0.8810881469178439, "market_dynamics": 0.384461, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8371.650414, "high": 8371.650414, "low": 7846.567829, "close": 8009.310547, "volume": 525082}, "trend_line": 9002.755713, "activity_lines": {"activity_5": 8025.346582, "activity_10": 7782.477504, "activity_20": 7681.723433, "activity_30": 8232.494279}, "trend_signal": 0, "fair_value": 5636.161253, "relative_strength": -16.939257, "rate_of_change": -0.7679454349386441, "market_dynamics": 0.32839, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8012.660622, "high": 8291.236935, "low": 8007.873933, "close": 8101.212402, "volume": 572420}, "trend_line": 8938.179232, "activity_lines": {"activity_5": 8058.070117, "activity_10": 7877.78805, "activity_20": 7695.422296, "activity_30": 8174.330195}, "trend_signal": 0, "fair_value": 5670.312154, "relative_strength": -15.723632, "rate_of_change": -0.7172968262012427, "market_dynamics": 0.376414, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8088.288412, "high": 8505.673791, "low": 7914.058147, "close": 8410.901367, "volume": 828572}, "trend_line": 8862.412207, "activity_lines": {"activity_5": 8185.997721, "activity_10": 8011.033283, "activity_20": 7750.618859, "activity_30": 8140.312268}, "trend_signal": 0, "fair_value": 5707.028417, "relative_strength": -13.391919, "rate_of_change": -0.8476785152030055, "market_dynamics": 0.495194, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8471.690264, "high": 9271.519867, "low": 8452.544119, "close": 9073.835938, "volume": 1500088}, "trend_line": 8801.000879, "activity_lines": {"activity_5": 8510.684343, "activity_10": 8244.291575, "activity_20": 7873.190148, "activity_30": 8153.952509}, "trend_signal": 0, "fair_value": 5748.995421, "relative_strength": -5.448905, "rate_of_change": -0.6929414539248607, "market_dynamics": 0.71099, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9098.726136, "high": 9357.677743, "low": 8901.041463, "close": 8994.378906, "volume": 825670}, "trend_line": 8744.737207, "activity_lines": {"activity_5": 8714.111849, "activity_10": 8424.974814, "activity_20": 7988.297003, "activity_30": 8166.42851}, "trend_signal": 0, "fair_value": 5789.750811, "relative_strength": -7.626601, "rate_of_change": -0.6392871989622163, "market_dynamics": 0.881507, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8950.343301, "high": 8950.343301, "low": 8559.283081, "close": 8607.148438, "volume": 1136934}, "trend_line": 8669.998861, "activity_lines": {"activity_5": 8743.852051, "activity_10": 8499.552086, "activity_20": 8063.986568, "activity_30": 8157.551816}, "trend_signal": 0, "fair_value": 5828.360743, "relative_strength": -13.216832, "rate_of_change": -0.8546665752307963, "market_dynamics": 1.025625, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8701.443598, "high": 8757.445123, "low": 8472.167843, "close": 8720.111328, "volume": 644971}, "trend_line": 8571.722884, "activity_lines": {"activity_5": 8771.39069, "activity_10": 8572.250764, "activity_20": 8151.200742, "activity_30": 8160.784878}, "trend_signal": 0, "fair_value": 5866.910217, "relative_strength": -11.224267, "rate_of_change": -1.1335177613698573, "market_dynamics": 0.986545, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8711.016306, "high": 8711.016306, "low": 8167.265124, "close": 8267.303711, "volume": 535021}, "trend_line": 8467.496126, "activity_lines": {"activity_5": 8606.733529, "activity_10": 8549.179279, "activity_20": 8193.355476, "activity_30": 8141.144931}, "trend_signal": 0, "fair_value": 5903.01732, "relative_strength": -14.4905, "rate_of_change": -1.215937092349901, "market_dynamics": 0.727853, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8271.134353, "high": 8513.332831, "low": 8142.376533, "close": 8415.208008, "volume": 427005}, "trend_line": 8369.320313, "activity_lines": {"activity_5": 8500.950977, "activity_10": 8549.005123, "activity_20": 8247.353181, "activity_30": 8137.771504}, "trend_signal": 0, "fair_value": 5939.453369, "relative_strength": -12.010463, "rate_of_change": -1.1594432585394943, "market_dynamics": 0.579999, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8414.729729, "high": 8648.791213, "low": 8208.908589, "close": 8241.457031, "volume": 860764}, "trend_line": 8253.014518, "activity_lines": {"activity_5": 8381.159961, "activity_10": 8503.367631, "activity_20": 8279.02397, "activity_30": 8129.52226}, "trend_signal": 0, "fair_value": 5975.259424, "relative_strength": -13.010906, "rate_of_change": -1.3896683440272124, "market_dynamics": 0.416935, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8275.919757, "high": 8395.10449, "low": 7983.941527, "close": 8020.797852, "volume": 562467}, "trend_line": 8133.32806, "activity_lines": {"activity_5": 8238.010677, "activity_10": 8419.133283, "activity_20": 8283.867348, "activity_30": 8114.54054}, "trend_signal": 0, "fair_value": 6008.450037, "relative_strength": -14.129411, "rate_of_change": -1.4502150425030929, "market_dynamics": 0.197224, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7998.779826, "high": 8259.167475, "low": 7964.316769, "close": 8064.355469, "volume": 322637}, "trend_line": 8048.074902, "activity_lines": {"activity_5": 8148.470638, "activity_10": 8342.609641, "activity_20": 8287.032636, "activity_30": 8110.090695}, "trend_signal": 1, "fair_value": 6041.855705, "relative_strength": -12.632783, "rate_of_change": -1.048195245182321, "market_dynamics": 0.034508, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8049.995658, "high": 8346.282514, "low": 8005.95953, "close": 8219.917969, "volume": 285046}, "trend_line": 8012.04209, "activity_lines": {"activity_5": 8154.501823, "activity_10": 8295.040217, "activity_20": 8300.37709, "activity_30": 8121.177345}, "trend_signal": 1, "fair_value": 6076.472983, "relative_strength": -11.565337, "rate_of_change": -0.44771964027131483, "market_dynamics": -0.097922, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8290.28015, "high": 8481.741692, "low": 8128.495167, "close": 8255.817383, "volume": 374296}, "trend_line": 7984.054492, "activity_lines": {"activity_5": 8175.658529, "activity_10": 8257.470384, "activity_20": 8312.675565, "activity_30": 8136.904783}, "trend_signal": 1, "fair_value": 6111.909768, "relative_strength": -11.687567, "rate_of_change": -0.34931915840696376, "market_dynamics": -0.257006, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8300.331445, "high": 8550.667259, "low": 7920.759756, "close": 7939.427246, "volume": 464910}, "trend_line": 7966.65682, "activity_lines": {"activity_5": 8101.977897, "activity_10": 8177.248136, "activity_20": 8288.750984, "activity_30": 8134.025606}, "trend_signal": 1, "fair_value": 6145.759974, "relative_strength": -13.180554, "rate_of_change": -0.2179052261909344, "market_dynamics": -0.312118, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7975.325709, "high": 8181.625346, "low": 7793.916374, "close": 7926.503418, "volume": 510825}, "trend_line": 7938.604981, "activity_lines": {"activity_5": 8044.124642, "activity_10": 8113.85704, "activity_20": 8259.269029, "activity_30": 8131.435064}, "trend_signal": 1, "fair_value": 6179.396029, "relative_strength": -14.049405, "rate_of_change": -0.35211556910016045, "market_dynamics": -0.356726, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7983.941562, "high": 9525.205567, "low": 7913.579487, "close": 8595.660156, "volume": 3614927}, "trend_line": 7948.000944, "activity_lines": {"activity_5": 8215.609928, "activity_10": 8184.50617, "activity_20": 8290.886256, "activity_30": 8173.82572}, "trend_signal": 1, "fair_value": 6218.054957, "relative_strength": -7.67147, "rate_of_change": 0.11835786038589817, "market_dynamics": -0.180341, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8591.832297, "high": 8821.585607, "low": 8487.48581, "close": 8632.996094, "volume": 701548}, "trend_line": 7975.892757, "activity_lines": {"activity_5": 8364.120215, "activity_10": 8264.206401, "activity_20": 8323.131517, "activity_30": 8218.018956}, "trend_signal": 1, "fair_value": 6257.184966, "relative_strength": -7.724393, "rate_of_change": 0.3509286573632706, "market_dynamics": -0.111212, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8520.033964, "high": 8818.234736, "low": 8137.110608, "close": 8151.470215, "volume": 622673}, "trend_line": 8007.555925, "activity_lines": {"activity_5": 8324.583333, "activity_10": 8249.70752, "activity_20": 8306.729636, "activity_30": 8229.346534}, "trend_signal": 1, "fair_value": 6293.288914, "relative_strength": -10.153563, "rate_of_change": 0.3969858793827315, "market_dynamics": -0.100097, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8204.600636, "high": 8600.447476, "low": 7955.222388, "close": 8579.386719, "volume": 605651}, "trend_line": 8059.506006, "activity_lines": {"activity_5": 8434.641764, "activity_10": 8317.806872, "activity_20": 8328.704395, "activity_30": 8266.238843}, "trend_signal": 1, "fair_value": 6332.214427, "relative_strength": -6.045251, "rate_of_change": 0.6487632616814969, "market_dynamics": 0.076624, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8557.368508, "high": 8981.455977, "low": 8520.03353, "close": 8819.670898, "volume": 801818}, "trend_line": 8126.92015, "activity_lines": {"activity_5": 8582.130957, "activity_10": 8423.45008, "activity_20": 8372.353051, "activity_30": 8315.281739}, "trend_signal": 1, "fair_value": 6372.792307, "relative_strength": -4.504335, "rate_of_change": 0.8364550376885755, "market_dynamics": 0.106602, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8797.652366, "high": 8883.809777, "low": 8348.674995, "close": 8405.634766, "volume": 727283}, "trend_line": 8170.750293, "activity_lines": {"activity_5": 8532.063607, "activity_10": 8439.289027, "activity_20": 8372.710835, "activity_30": 8333.263328}, "trend_signal": 1, "fair_value": 6410.881254, "relative_strength": -9.990741, "rate_of_change": 0.5393204583165511, "market_dynamics": 0.201798, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8371.651435, "high": 8380.2672, "low": 8141.896537, "close": 8199.334961, "volume": 559838}, "trend_line": 8201.318994, "activity_lines": {"activity_5": 8425.898014, "activity_10": 8411.413841, "activity_20": 8351.971389, "activity_30": 8335.1075}, "trend_signal": 1, "fair_value": 6447.777176, "relative_strength": -12.025344, "rate_of_change": 0.3741235492925036, "market_dynamics": 0.30067, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8270.176792, "high": 8347.71824, "low": 8137.110608, "close": 8151.470215, "volume": 629169}, "trend_line": 8240.475391, "activity_lines": {"activity_5": 8332.688249, "activity_10": 8375.21021, "activity_20": 8327.680855, "activity_30": 8331.891449}, "trend_signal": 1, "fair_value": 6483.747925, "relative_strength": -11.839455, "rate_of_change": 0.4774402389255566, "market_dynamics": 0.260967, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8223.409666, "high": 8234.103307, "low": 7812.19046, "close": 7851.5625, "volume": 409539}, "trend_line": 8267.832292, "activity_lines": {"activity_5": 8139.509245, "activity_10": 8286.375124, "activity_20": 8279.219899, "activity_30": 8306.800295}, "trend_signal": 0, "fair_value": 6517.403356, "relative_strength": -13.696875, "rate_of_change": 0.3319820726590311, "market_dynamics": -0.024572, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7914.752124, "high": 8195.217095, "low": 7861.769997, "close": 7994.468262, "volume": 384885}, "trend_line": 8288.508008, "activity_lines": {"activity_5": 8042.48711, "activity_10": 8225.120446, "activity_20": 8249.810998, "activity_30": 8289.163906}, "trend_signal": 0, "fair_value": 6551.999487, "relative_strength": -12.813133, "rate_of_change": 0.25007420651247964, "market_dynamics": -0.223006, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8045.992376, "high": 8277.364028, "low": 7923.01526, "close": 7941.972168, "volume": 490481}, "trend_line": 8287.212793, "activity_lines": {"activity_5": 7982.979785, "activity_10": 8153.085298, "activity_20": 8218.319994, "activity_30": 8266.806755}, "trend_signal": 0, "fair_value": 6586.398531, "relative_strength": -13.240729, "rate_of_change": -0.015626636286650956, "market_dynamics": -0.37755, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7947.319043, "high": 8045.50618, "low": 7835.521937, "close": 7881.212891, "volume": 809544}, "trend_line": 8281.666097, "activity_lines": {"activity_5": 7934.130209, "activity_10": 8081.888246, "activity_20": 8184.747817, "activity_30": 8240.613213}, "trend_signal": 0, "fair_value": 6619.490588, "relative_strength": -13.64357, "rate_of_change": -0.0669307780377789, "market_dynamics": -0.563921, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7922.529297, "high": 8048.422698, "low": 7818.509411, "close": 7990.09375, "volume": 462346}, "trend_line": 8292.928076, "activity_lines": {"activity_5": 7942.782389, "activity_10": 8044.156499, "activity_20": 8163.383773, "activity_30": 8221.802094}, "trend_signal": 0, "fair_value": 6654.211099, "relative_strength": -11.576595, "rate_of_change": 0.13598687592681863, "market_dynamics": -0.556273, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8025.090896, "high": 8033.840238, "low": 7314.936058, "close": 7767.47168, "volume": 699518}, "trend_line": 8274.33641, "activity_lines": {"activity_5": 7887.985645, "activity_10": 7968.882129, "activity_20": 8122.841981, "activity_30": 8187.901681}, "trend_signal": 0, "fair_value": 6687.656695, "relative_strength": -12.79346, "rate_of_change": -0.22418699197217373, "market_dynamics": -0.631145, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7772.332245, "high": 7786.914482, "low": 7383.958781, "close": 7605.608887, "volume": 460202}, "trend_line": 8260.879688, "activity_lines": {"activity_5": 7784.84069, "activity_10": 7878.940252, "activity_20": 8069.141757, "activity_30": 8144.75797}, "trend_signal": 0, "fair_value": 6720.237976, "relative_strength": -13.426985, "rate_of_change": -0.1626320387908786, "market_dynamics": -0.839924, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7679.978015, "high": 7709.628563, "low": 7511.310277, "close": 7560.403809, "volume": 324305}, "trend_line": 8242.852735, "activity_lines": {"activity_5": 7692.551335, "activity_10": 7802.853125, "activity_20": 8013.113379, "activity_30": 8099.565978}, "trend_signal": 0, "fair_value": 6752.33185, "relative_strength": -13.19423, "rate_of_change": -0.21822074259460517, "market_dynamics": -1.038403, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7563.806174, "high": 7573.04159, "low": 7389.305412, "close": 7516.170898, "volume": 418866}, "trend_line": 8213.028386, "activity_lines": {"activity_5": 7610.955566, "activity_10": 7734.091486, "activity_20": 7955.272112, "activity_30": 8052.683279}, "trend_signal": 0, "fair_value": 6784.288645, "relative_strength": -13.656122, "rate_of_change": -0.36182071861314696, "market_dynamics": -1.279866, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7519.573615, "high": 7649.841499, "low": 7311.533425, "close": 7385.902832, "volume": 663013}, "trend_line": 8156.763949, "activity_lines": {"activity_5": 7510.273242, "activity_10": 7654.065909, "activity_20": 7888.37554, "activity_30": 7999.32034}, "trend_signal": 0, "fair_value": 6814.937693, "relative_strength": -12.174286, "rate_of_change": -0.6850632234013542, "market_dynamics": -1.387834, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7387.361045, "high": 7787.88648, "low": 7246.8855, "close": 7737.820801, "volume": 673039}, "trend_line": 8114.878679, "activity_lines": {"activity_5": 7567.176302, "activity_10": 7651.944824, "activity_20": 7859.137414, "activity_30": 7972.29175}, "trend_signal": 0, "fair_value": 6848.064353, "relative_strength": -7.487511, "rate_of_change": -0.5135035200465106, "market_dynamics": -1.215185, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7743.167717, "high": 7819.96758, "low": 7328.546484, "close": 7734.418457, "volume": 978757}, "trend_line": 8085.787679, "activity_lines": {"activity_5": 7624.921973, "activity_10": 7651.273162, "activity_20": 7830.535287, "activity_30": 7947.745929}, "trend_signal": 0, "fair_value": 6881.121012, "relative_strength": -4.665184, "rate_of_change": -0.3584896478524463, "market_dynamics": -0.913139, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7756.777853, "high": 7864.200331, "low": 7473.882702, "close": 7543.877441, "volume": 444698}, "trend_line": 8046.579883, "activity_lines": {"activity_5": 7610.566667, "activity_10": 7620.685858, "activity_20": 7784.701086, "activity_30": 7912.783978}, "trend_signal": 0, "fair_value": 6912.565592, "relative_strength": -7.672825, "rate_of_change": -0.4848976692997789, "market_dynamics": -0.812226, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7631.370626, "high": 7792.261582, "low": 6946.005658, "close": 7061.691406, "volume": 763826}, "trend_line": 8006.392806, "activity_lines": {"activity_5": 7436.58444, "activity_10": 7509.666451, "activity_20": 7697.952895, "activity_30": 7849.242786}, "trend_signal": 0, "fair_value": 6940.632802, "relative_strength": -14.332133, "rate_of_change": -0.49943053551116406, "market_dynamics": -0.821283, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7191.959249, "high": 7192.931398, "low": 6221.7545, "close": 6454.098145, "volume": 1086101}, "trend_line": 7941.022477, "activity_lines": {"activity_5": 7090.369759, "activity_10": 7303.075932, "activity_20": 7560.821082, "activity_30": 7749.094743}, "trend_signal": 0, "fair_value": 6964.507111, "relative_strength": -20.498431, "rate_of_change": -0.8164766653843265, "market_dynamics": -0.899046, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6454.098296, "high": 6719.494832, "low": 6409.379107, "close": 6457.500488, "volume": 753838}, "trend_line": 7881.557259, "activity_lines": {"activity_5": 6807.409505, "activity_10": 7125.031214, "activity_20": 7432.096026, "activity_30": 7653.383647}, "trend_signal": 0, "fair_value": 6988.856704, "relative_strength": -20.338, "rate_of_change": -0.7488357849663883, "market_dynamics": -1.165093, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6459.930882, "high": 6790.461894, "low": 6221.268361, "close": 6738.937988, "volume": 996893}, "trend_line": 7838.828597, "activity_lines": {"activity_5": 6703.616439, "activity_10": 7021.974609, "activity_20": 7340.278762, "activity_30": 7579.666275}, "trend_signal": 0, "fair_value": 7014.981683, "relative_strength": -15.272448, "rate_of_change": -0.5421347659589519, "market_dynamics": -1.14681, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6566.867473, "high": 6786.087105, "low": 6503.677773, "close": 6530.897949, "volume": 423678}, "trend_line": 7787.713346, "activity_lines": {"activity_5": 6596.842057, "activity_10": 6896.850195, "activity_20": 7238.556413, "activity_30": 7495.283653}, "trend_signal": 0, "fair_value": 7039.291172, "relative_strength": -15.214414, "rate_of_change": -0.652077671650615, "market_dynamics": -1.191137, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6464.791947, "high": 6800.669263, "low": 6318.96924, "close": 6344.245117, "volume": 559244}, "trend_line": 7725.190918, "activity_lines": {"activity_5": 6495.382031, "activity_10": 6756.507191, "activity_20": 7127.984921, "activity_30": 7402.15667}, "trend_signal": 0, "fair_value": 7062.427994, "relative_strength": -12.858358, "rate_of_change": -0.8028342238882314, "market_dynamics": -1.270753, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6334.523961, "high": 6489.095377, "low": 6060.86382, "close": 6396.741211, "volume": 923473}, "trend_line": 7663.221712, "activity_lines": {"activity_5": 6459.250456, "activity_10": 6647.016672, "activity_20": 7031.246819, "activity_30": 7316.450237}, "trend_signal": 0, "fair_value": 7086.099775, "relative_strength": -11.853038, "rate_of_change": -0.8021705438452009, "market_dynamics": -1.173139, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6309.247686, "high": 6865.31717, "low": 6222.726416, "close": 6753.52002, "volume": 1435856}, "trend_line": 7623.691471, "activity_lines": {"activity_5": 6545.868945, "activity_10": 6620.379785, "activity_20": 6976.843504, "activity_30": 7257.759806}, "trend_signal": 0, "fair_value": 7111.719645, "relative_strength": -5.654929, "rate_of_change": -0.5158436292936461, "market_dynamics": -0.95527, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6620.821499, "high": 6827.40312, "low": 6494.928189, "close": 6797.75293, "volume": 585673}, "trend_line": 7586.066455, "activity_lines": {"activity_5": 6627.497103, "activity_10": 6619.681623, "activity_20": 6931.88162, "activity_30": 7204.473448}, "trend_signal": 0, "fair_value": 7137.672874, "relative_strength": -4.560629, "rate_of_change": -0.49352752722382515, "market_dynamics": -0.739349, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6804.557703, "high": 7130.713877, "low": 6749.631278, "close": 7051.483887, "volume": 711233}, "trend_line": 7534.593913, "activity_lines": {"activity_5": 6789.78125, "activity_10": 6682.146644, "activity_20": 6916.783233, "activity_30": 7169.98425}, "trend_signal": 0, "fair_value": 7164.997012, "relative_strength": -6.419076, "rate_of_change": -0.678514251164709, "market_dynamics": -0.333616, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6999.959771, "high": 7796.635956, "low": 6879.899354, "close": 7769.901855, "volume": 647424}, "trend_line": 7505.824105, "activity_lines": {"activity_5": 7156.832324, "activity_10": 6884.185724, "activity_20": 6974.346026, "activity_30": 7185.165408}, "trend_signal": 0, "fair_value": 7196.886057, "relative_strength": 1.770699, "rate_of_change": -0.3818362121727795, "market_dynamics": 0.142939, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7838.924674, "high": 8762.466315, "low": 7618.732748, "close": 8699.762695, "volume": 4162492}, "trend_line": 7524.100521, "activity_lines": {"activity_5": 7738.793229, "activity_10": 7242.413858, "activity_20": 7120.997047, "activity_30": 7262.193704}, "trend_signal": 0, "fair_value": 7233.367745, "relative_strength": 15.894637, "rate_of_change": 0.24349646013987705, "market_dynamics": 0.619128, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8797.949214, "high": 9551.365087, "low": 8759.06325, "close": 9455.608398, "volume": 2269524}, "trend_line": 7553.30791, "activity_lines": {"activity_5": 8419.167936, "activity_10": 7697.238219, "activity_20": 7336.253997, "activity_30": 7386.807115}, "trend_signal": 0, "fair_value": 7274.131208, "relative_strength": 24.955248, "rate_of_change": 0.38818446030168535, "market_dynamics": 1.208689, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9610.179927, "high": 9622.331791, "low": 9301.0, "close": 9345.5, "volume": 1352403}, "trend_line": 7570.835547, "activity_lines": {"activity_5": 8882.700618, "activity_10": 8077.531818, "activity_20": 7532.985686, "activity_30": 7502.432411}, "trend_signal": 0, "fair_value": 7313.566178, "relative_strength": 22.082869, "rate_of_change": 0.2320524624289973, "market_dynamics": 1.523412, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9395.0, "high": 9401.5, "low": 8646.5, "close": 9015.0, "volume": 886294}, "trend_line": 7591.147721, "activity_lines": {"activity_5": 9066.216829, "activity_10": 8350.342472, "activity_20": 7689.95599, "activity_30": 7595.604312}, "trend_signal": 1, "fair_value": 7350.890342, "relative_strength": 20.064542, "rate_of_change": 0.26829501015973656, "market_dynamics": 1.572627, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9015.0, "high": 9999.0, "low": 8949.5, "close": 9525.0, "volume": 1422882}, "trend_line": 7635.336556, "activity_lines": {"activity_5": 9288.831966, "activity_10": 8670.714906, "activity_20": 7888.571073, "activity_30": 7720.368975}, "trend_signal": 1, "fair_value": 7391.214537, "relative_strength": 25.847099, "rate_of_change": 0.5821100658831445, "market_dynamics": 1.459494, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 10584.5, "low": 9500.0, "close": 9964.0, "volume": 1576313}, "trend_line": 7695.754216, "activity_lines": {"activity_5": 9540.773893, "activity_10": 9013.073615, "activity_20": 8119.429827, "activity_30": 7870.605326}, "trend_signal": 1, "fair_value": 7434.256279, "relative_strength": 31.844944, "rate_of_change": 0.7912900702788623, "market_dynamics": 1.362337, "expectation": {"probability": 55.0054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7e2fca-d52d-4afa-ab00-cd71474fa87f/", "share_image": "https://sharemaestro.com/terminal/ac7e2fca-d52d-4afa-ab00-cd71474fa87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}