{"ticker": {"uuid": "ac7eef9f-463a-4bde-9255-39d3433519c6", "symbol": "GGRA", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRA rose 5.92%, moving from 39.44 to 41.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.77"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.041, "high": 41.91, "low": 41.041, "close": 41.772999, "volume": 226}, "trend_line": 39.574633, "activity_lines": {"activity_5": 41.098666, "activity_10": 40.2544, "activity_20": 39.802143, "activity_30": 39.733909}, "trend_signal": 1, "fair_value": 37.014279, "relative_strength": 6.02036, "rate_of_change": 0.23377544584308532, "market_dynamics": 0.423246, "expectation": {"probability": 48.6185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 30.261, "high": 30.268999, "low": 29.964001, "close": 29.830999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.830999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.871, "high": 30.819, "low": 29.871, "close": 30.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.773001, "high": 30.962999, "low": 30.773001, "close": 30.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.512667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.021999, "high": 31.475, "low": 31.021999, "close": 31.315001, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.249001, "high": 31.582001, "low": 31.249001, "close": 31.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.146134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.525, "high": 31.829, "low": 31.355, "close": 32.036999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.074833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.113998, "high": 32.303001, "low": 32.113998, "close": 32.407001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.892134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.265143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.507, "high": 33.054001, "low": 32.507, "close": 32.969002, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 32.334467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.478125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.875999, "high": 32.985001, "low": 32.708, "close": 32.830002, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 32.592001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.855999, "high": 32.965, "low": 32.852001, "close": 32.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.791867, "activity_10": 32.274273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.075001, "high": 33.075001, "low": 32.784, "close": 32.801998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.845666, "activity_10": 32.463455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.856091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.787998, "high": 33.143002, "low": 32.787998, "close": 33.063999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.935799, "activity_10": 32.646254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.95675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.169998, "high": 33.231998, "low": 32.925999, "close": 33.222, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 33.034799, "activity_10": 32.816891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.054077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.451, "high": 33.831001, "low": 33.451, "close": 33.931999, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 33.353599, "activity_10": 33.074254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.188214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.912998, "high": 34.140999, "low": 33.912998, "close": 34.125999, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 33.663599, "activity_10": 33.319309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.16, "high": 34.383999, "low": 34.16, "close": 34.307999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 33.956532, "activity_10": 33.550781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.441812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.362999, "high": 34.611, "low": 34.271, "close": 34.613998, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 34.251065, "activity_10": 33.796599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.569588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.513, "high": 34.875, "low": 34.445999, "close": 35.000999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 34.571265, "activity_10": 34.072653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.704666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.921001, "high": 34.921001, "low": 34.733002, "close": 34.924, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 34.747199, "activity_10": 34.297763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.821473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.933998, "high": 34.964001, "low": 34.661999, "close": 34.886002, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 34.844333, "activity_10": 34.477891, "activity_20": 33.715043, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.722, "high": 35.110001, "low": 34.696999, "close": 34.872002, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 34.886134, "activity_10": 34.620455, "activity_20": 33.9005, "activity_30": null}, "trend_signal": 0, "fair_value": 33.017429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.882, "high": 35.615002, "low": 34.855999, "close": 35.540001, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 35.113001, "activity_10": 34.846837, "activity_20": 34.125571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.132091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.471001, "high": 35.652, "low": 35.355, "close": 35.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.333135, "activity_10": 35.058201, "activity_20": 34.343857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.243957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.646999, "high": 35.646999, "low": 34.806, "close": 34.923, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 35.245668, "activity_10": 35.082237, "activity_20": 34.464748, "activity_30": null}, "trend_signal": 0, "fair_value": 33.313917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.897999, "high": 35.207001, "low": 34.841999, "close": 34.993, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 35.181601, "activity_10": 35.100982, "activity_20": 34.575124, "activity_30": null}, "trend_signal": 0, "fair_value": 33.38108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.040001, "high": 35.154999, "low": 34.228001, "close": 34.374001, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 34.904067, "activity_10": 34.991419, "activity_20": 34.610196, "activity_30": null}, "trend_signal": 0, "fair_value": 33.419269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.506001, "high": 34.888, "low": 34.506001, "close": 34.992001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.865734, "activity_10": 34.993019, "activity_20": 34.692996, "activity_30": null}, "trend_signal": 0, "fair_value": 33.477519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.984001, "high": 34.987999, "low": 34.686001, "close": 34.887001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.828934, "activity_10": 34.968655, "activity_20": 34.753486, "activity_30": null}, "trend_signal": 0, "fair_value": 33.527857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.035999, "high": 35.659, "low": 35.035999, "close": 35.719002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.124001, "activity_10": 35.097637, "activity_20": 34.884082, "activity_30": null}, "trend_signal": 0, "fair_value": 33.603414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334416, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.775002, "high": 36.025002, "low": 35.703999, "close": 35.912998, "volume": 34}, "trend_line": 33.6804, "activity_lines": {"activity_5": 35.430667, "activity_10": 35.247437, "activity_20": 35.019396, "activity_30": 34.531458}, "trend_signal": 1, "fair_value": 33.6804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379779, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.952999, "high": 36.103001, "low": 35.721001, "close": 35.791, "volume": 29}, "trend_line": 33.879067, "activity_lines": {"activity_5": 35.635333, "activity_10": 35.356382, "activity_20": 35.129029, "activity_30": 34.667626}, "trend_signal": 1, "fair_value": 33.748484, "relative_strength": null, "rate_of_change": 0.5898593840928266, "market_dynamics": -0.340386, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.713001, "high": 35.752998, "low": 35.212002, "close": 35.255001, "volume": 616}, "trend_line": 34.027067, "activity_lines": {"activity_5": 35.566867, "activity_10": 35.351164, "activity_20": 35.173381, "activity_30": 34.756396}, "trend_signal": 1, "fair_value": 33.795563, "relative_strength": null, "rate_of_change": 0.43684792146136503, "market_dynamics": -0.275395, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.631001, "high": 36.049999, "low": 35.387001, "close": 36.162998, "volume": 465}, "trend_line": 34.202767, "activity_lines": {"activity_5": 35.783533, "activity_10": 35.516218, "activity_20": 35.293776, "activity_30": 34.894198}, "trend_signal": 1, "fair_value": 33.867303, "relative_strength": null, "rate_of_change": 0.5163536428220483, "market_dynamics": -0.181704, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.129002, "high": 36.673, "low": 36.129002, "close": 36.576, "volume": 2039}, "trend_line": 34.378133, "activity_lines": {"activity_5": 36.0528, "activity_10": 35.748036, "activity_20": 35.4395, "activity_30": 35.04731}, "trend_signal": 1, "fair_value": 33.946971, "relative_strength": null, "rate_of_change": 0.5127245991530358, "market_dynamics": 0.026384, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.799999, "high": 36.911999, "low": 36.799999, "close": 36.869999, "volume": 6800}, "trend_line": 34.555167, "activity_lines": {"activity_5": 36.362933, "activity_10": 36.003254, "activity_20": 35.600633, "activity_30": 35.208075}, "trend_signal": 1, "fair_value": 34.030486, "relative_strength": null, "rate_of_change": 0.5149610655121936, "market_dynamics": 0.317144, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.812, "high": 36.912998, "low": 36.773998, "close": 36.702999, "volume": 143}, "trend_line": 34.7107, "activity_lines": {"activity_5": 36.553599, "activity_10": 36.193981, "activity_20": 35.732795, "activity_30": 35.346645}, "trend_signal": 1, "fair_value": 34.104722, "relative_strength": null, "rate_of_change": 0.4501005594908729, "market_dynamics": 0.461054, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.587002, "high": 36.676998, "low": 36.433998, "close": 36.673, "volume": 95}, "trend_line": 34.8529, "activity_lines": {"activity_5": 36.673466, "activity_10": 36.336909, "activity_20": 35.850695, "activity_30": 35.473245}, "trend_signal": 1, "fair_value": 34.174135, "relative_strength": null, "rate_of_change": 0.40967194553839426, "market_dynamics": 0.476044, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.671001, "high": 37.012001, "low": 36.667, "close": 37.164001, "volume": 143}, "trend_line": 34.992733, "activity_lines": {"activity_5": 36.862467, "activity_10": 36.538545, "activity_20": 36.005552, "activity_30": 35.622348}, "trend_signal": 1, "fair_value": 34.252816, "relative_strength": null, "rate_of_change": 0.4012090815972358, "market_dynamics": 0.518394, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.164001, "high": 37.164001, "low": 37.032001, "close": 37.074001, "volume": 1128}, "trend_line": 35.1342, "activity_lines": {"activity_5": 36.954734, "activity_10": 36.682418, "activity_20": 36.141538, "activity_30": 35.756624}, "trend_signal": 1, "fair_value": 34.325154, "relative_strength": null, "rate_of_change": 0.4042753676884817, "market_dynamics": 0.507994, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.074001, "high": 37.074001, "low": 37.074001, "close": 37.074001, "volume": 0}, "trend_line": 35.271333, "activity_lines": {"activity_5": 37.013801, "activity_10": 36.801655, "activity_20": 36.267286, "activity_30": 35.881772}, "trend_signal": 1, "fair_value": 34.393875, "relative_strength": null, "rate_of_change": 0.3903120036887096, "market_dynamics": 0.649492, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.074001, "high": 37.074001, "low": 37.074001, "close": 37.074001, "volume": 0}, "trend_line": 35.413733, "activity_lines": {"activity_5": 37.059268, "activity_10": 36.899782, "activity_20": 36.382615, "activity_30": 35.998073}, "trend_signal": 1, "fair_value": 34.459244, "relative_strength": null, "rate_of_change": 0.4037272988803743, "market_dynamics": 0.754899, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.056999, "high": 35.662998, "low": 34.875, "close": 35.662998, "volume": 1022}, "trend_line": 35.500367, "activity_lines": {"activity_5": 36.609667, "activity_10": 36.718036, "activity_20": 36.353076, "activity_30": 36.014155}, "trend_signal": 1, "fair_value": 34.487905, "relative_strength": null, "rate_of_change": 0.24463391080515726, "market_dynamics": 0.347246, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.922001, "high": 35.922001, "low": 35.685001, "close": 35.685001, "volume": 20}, "trend_line": 35.582467, "activity_lines": {"activity_5": 36.234734, "activity_10": 36.532873, "activity_20": 36.325048, "activity_30": 36.026067}, "trend_signal": 1, "fair_value": 34.515744, "relative_strength": null, "rate_of_change": 0.23126521480750908, "market_dynamics": -0.173159, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.685001, "high": 35.685001, "low": 35.685001, "close": 35.685001, "volume": 0}, "trend_line": 35.6409, "activity_lines": {"activity_5": 35.9584, "activity_10": 36.3564, "activity_20": 36.297114, "activity_30": 36.032682}, "trend_signal": 1, "fair_value": 34.542318, "relative_strength": null, "rate_of_change": 0.16421851806958984, "market_dynamics": -0.678419, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.685001, "high": 37.390999, "low": 35.685001, "close": 37.289001, "volume": 119}, "trend_line": 35.746334, "activity_lines": {"activity_5": 36.309334, "activity_10": 36.487764, "activity_20": 36.418315, "activity_30": 36.139011}, "trend_signal": 1, "fair_value": 34.603356, "relative_strength": null, "rate_of_change": 0.2958230572179585, "market_dynamics": -0.914568, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.289001, "high": 37.289001, "low": 36.797001, "close": 36.797001, "volume": 14}, "trend_line": 35.8293, "activity_lines": {"activity_5": 36.481934, "activity_10": 36.522055, "activity_20": 36.481724, "activity_30": 36.206796}, "trend_signal": 1, "fair_value": 34.651044, "relative_strength": null, "rate_of_change": 0.23209652771667746, "market_dynamics": -0.847464, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.797001, "high": 36.979, "low": 36.797001, "close": 36.956001, "volume": 143}, "trend_line": 35.907367, "activity_lines": {"activity_5": 36.726001, "activity_10": 36.583546, "activity_20": 36.548739, "activity_30": 36.279486}, "trend_signal": 1, "fair_value": 34.700085, "relative_strength": null, "rate_of_change": 0.21788592018263603, "market_dynamics": -0.684336, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.956001, "high": 37.084, "low": 36.956001, "close": 37.084, "volume": 13}, "trend_line": 35.9768, "activity_lines": {"activity_5": 36.926534, "activity_10": 36.663164, "activity_20": 36.618591, "activity_30": 36.355398}, "trend_signal": 1, "fair_value": 34.74975, "relative_strength": null, "rate_of_change": 0.1933670046038088, "market_dynamics": -0.513551, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.084, "high": 37.576, "low": 37.084, "close": 37.569, "volume": 564}, "trend_line": 36.064967, "activity_lines": {"activity_5": 37.195467, "activity_10": 36.832419, "activity_20": 36.724172, "activity_30": 36.458121}, "trend_signal": 1, "fair_value": 34.807286, "relative_strength": null, "rate_of_change": 0.2450662649263016, "market_dynamics": -0.411316, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.363998, "high": 37.429001, "low": 37.271, "close": 37.271, "volume": 34}, "trend_line": 36.144467, "activity_lines": {"activity_5": 37.239467, "activity_10": 36.938491, "activity_20": 36.792562, "activity_30": 36.535929}, "trend_signal": 1, "fair_value": 34.85656, "relative_strength": null, "rate_of_change": 0.22043552680914946, "market_dynamics": -0.367344, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.459999, "high": 37.946999, "low": 37.459999, "close": 37.970001, "volume": 3546}, "trend_line": 36.247734, "activity_lines": {"activity_5": 37.517667, "activity_10": 37.168073, "activity_20": 36.921058, "activity_30": 36.653706}, "trend_signal": 1, "fair_value": 34.917608, "relative_strength": null, "rate_of_change": 0.28570624654667737, "market_dynamics": -0.058949, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.076, "high": 38.234001, "low": 38.076, "close": 38.234001, "volume": 12}, "trend_line": 36.337534, "activity_lines": {"activity_5": 37.805667, "activity_10": 37.429364, "activity_20": 37.06432, "activity_30": 36.781852}, "trend_signal": 1, "fair_value": 34.981385, "relative_strength": 9.808846, "rate_of_change": 0.24773962422036302, "market_dynamics": 0.163099, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.402, "high": 38.402, "low": 38.083, "close": 38.083, "volume": 32}, "trend_line": 36.4168, "activity_lines": {"activity_5": 37.958134, "activity_10": 37.616455, "activity_20": 37.179015, "activity_30": 36.894463}, "trend_signal": 1, "fair_value": 35.039906, "relative_strength": 10.739184, "rate_of_change": 0.21813808278790758, "market_dynamics": 0.236864, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.136002, "high": 38.136002, "low": 38.101002, "close": 38.101002, "volume": 14}, "trend_line": 36.522734, "activity_lines": {"activity_5": 38.050001, "activity_10": 37.763219, "activity_20": 37.286282, "activity_30": 37.003121}, "trend_signal": 1, "fair_value": 35.096593, "relative_strength": 11.753098, "rate_of_change": 0.290893214120949, "market_dynamics": 0.431052, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.321999, "high": 38.431999, "low": 37.321999, "close": 38.505001, "volume": 606}, "trend_line": 36.6398, "activity_lines": {"activity_5": 38.241068, "activity_10": 37.93951, "activity_20": 37.424763, "activity_30": 37.131009}, "trend_signal": 1, "fair_value": 35.158564, "relative_strength": 13.61284, "rate_of_change": 0.3205291257768414, "market_dynamics": 0.487972, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.729, "close": 38.729, "volume": 14}, "trend_line": 36.784967, "activity_lines": {"activity_5": 38.424534, "activity_10": 38.134419, "activity_20": 37.576791, "activity_30": 37.265796}, "trend_signal": 1, "fair_value": 35.222322, "relative_strength": 14.88133, "rate_of_change": 0.3962003067702354, "market_dynamics": 0.652342, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.932999, "high": 38.573002, "low": 37.932999, "close": 38.868, "volume": 162}, "trend_line": 36.914167, "activity_lines": {"activity_5": 38.603734, "activity_10": 38.319473, "activity_20": 37.73241, "activity_30": 37.400185}, "trend_signal": 1, "fair_value": 35.286281, "relative_strength": 15.034642, "rate_of_change": 0.3512304360637249, "market_dynamics": 0.830274, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.865002, "high": 38.865002, "low": 38.806, "close": 38.806, "volume": 12}, "trend_line": 37.0448, "activity_lines": {"activity_5": 38.72, "activity_10": 38.458491, "activity_20": 37.871672, "activity_30": 37.522239}, "trend_signal": 1, "fair_value": 35.346966, "relative_strength": 14.692259, "rate_of_change": 0.3538831040126223, "market_dynamics": 0.991305, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.241001, "high": 39.470001, "low": 39.241001, "close": 39.349998, "volume": 152}, "trend_line": 37.165834, "activity_lines": {"activity_5": 38.969399, "activity_10": 38.665109, "activity_20": 38.054924, "activity_30": 37.670962}, "trend_signal": 1, "fair_value": 35.414814, "relative_strength": 12.836479, "rate_of_change": 0.3267233187923664, "market_dynamics": 1.054419, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.423, "high": 39.423, "low": 39.105, "close": 39.006001, "volume": 79}, "trend_line": 37.268934, "activity_lines": {"activity_5": 39.020866, "activity_10": 38.7768, "activity_20": 38.194577, "activity_30": 37.789682}, "trend_signal": 1, "fair_value": 35.474667, "relative_strength": 11.688488, "rate_of_change": 0.2774053180133261, "market_dynamics": 1.068833, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.006001, "high": 39.006001, "low": 38.187, "close": 38.354, "volume": 104}, "trend_line": 37.354367, "activity_lines": {"activity_5": 38.8216, "activity_10": 38.7384, "activity_20": 38.262934, "activity_30": 37.859686}, "trend_signal": 1, "fair_value": 35.521869, "relative_strength": 11.435944, "rate_of_change": 0.22923381709818122, "market_dynamics": 0.818117, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.354, "high": 38.354, "low": 38.354, "close": 38.354, "volume": 0}, "trend_line": 37.457667, "activity_lines": {"activity_5": 38.647333, "activity_10": 38.693018, "activity_20": 38.325196, "activity_30": 37.924179}, "trend_signal": 1, "fair_value": 35.567549, "relative_strength": 9.833247, "rate_of_change": 0.27654062508942334, "market_dynamics": 0.4933, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.354, "high": 38.354, "low": 38.354, "close": 38.354, "volume": 0}, "trend_line": 37.5307, "activity_lines": {"activity_5": 38.507333, "activity_10": 38.645455, "activity_20": 38.374643, "activity_30": 37.982007}, "trend_signal": 1, "fair_value": 35.611778, "relative_strength": 10.557454, "rate_of_change": 0.1949747697847876, "market_dynamics": 0.075192, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.567001, "high": 39.060001, "low": 38.567001, "close": 39.060001, "volume": 1076}, "trend_line": 37.6135, "activity_lines": {"activity_5": 38.6328, "activity_10": 38.721327, "activity_20": 38.478619, "activity_30": 38.080671}, "trend_signal": 1, "fair_value": 35.665656, "relative_strength": 9.97045, "rate_of_change": 0.22061938626244346, "market_dynamics": -0.122918, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 39.060001, "close": 39.060001, "volume": 0}, "trend_line": 37.6865, "activity_lines": {"activity_5": 38.777601, "activity_10": 38.779764, "activity_20": 38.566524, "activity_30": 38.173994}, "trend_signal": 1, "fair_value": 35.717877, "relative_strength": 5.756881, "rate_of_change": 0.1940792534595302, "market_dynamics": -0.205375, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 38.917999, "close": 38.917999, "volume": 55}, "trend_line": 37.760334, "activity_lines": {"activity_5": 38.871467, "activity_10": 38.802291, "activity_20": 38.632472, "activity_30": 38.253445}, "trend_signal": 1, "fair_value": 35.766364, "relative_strength": 2.285831, "rate_of_change": 0.1959163095538136, "market_dynamics": -0.26508, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.355999, "high": 39.82, "low": 38.73, "close": 39.82, "volume": 1290}, "trend_line": 37.865234, "activity_lines": {"activity_5": 39.2284, "activity_10": 38.985382, "activity_20": 38.774224, "activity_30": 38.386327}, "trend_signal": 1, "fair_value": 35.826866, "relative_strength": 4.145229, "rate_of_change": 0.2778047461126818, "market_dynamics": 0.056927, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.82, "high": 40.032001, "low": 39.650002, "close": 39.828999, "volume": 95}, "trend_line": 37.954067, "activity_lines": {"activity_5": 39.4906, "activity_10": 39.1528, "activity_20": 38.903195, "activity_30": 38.513022}, "trend_signal": 1, "fair_value": 35.885721, "relative_strength": 3.658993, "rate_of_change": 0.23460306623220933, "market_dynamics": 0.062377, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.998001, "high": 40.068001, "low": 39.998001, "close": 40.068001, "volume": 40}, "trend_line": 38.053867, "activity_lines": {"activity_5": 39.734133, "activity_10": 39.345073, "activity_20": 39.041857, "activity_30": 38.649405}, "trend_signal": 1, "fair_value": 35.946334, "relative_strength": 1.481131, "rate_of_change": 0.26294942252168857, "market_dynamics": 0.226576, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.068001, "high": 40.216999, "low": 40.068001, "close": 40.175999, "volume": 4}, "trend_line": 38.157267, "activity_lines": {"activity_5": 39.946466, "activity_10": 39.543927, "activity_20": 39.178905, "activity_30": 38.786316}, "trend_signal": 1, "fair_value": 36.006757, "relative_strength": 1.838126, "rate_of_change": 0.2717200856354509, "market_dynamics": 0.459292, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.175999, "high": 40.175999, "low": 39.813, "close": 39.990002, "volume": 77}, "trend_line": 38.254467, "activity_lines": {"activity_5": 40.0224, "activity_10": 39.687691, "activity_20": 39.284405, "activity_30": 38.904557}, "trend_signal": 1, "fair_value": 36.062859, "relative_strength": 1.688986, "rate_of_change": 0.2547352251407336, "market_dynamics": 0.341793, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.111, "high": 40.111, "low": 38.16, "close": 37.911999, "volume": 18}, "trend_line": 38.329434, "activity_lines": {"activity_5": 39.3342, "activity_10": 39.423891, "activity_20": 39.182381, "activity_30": 38.882463}, "trend_signal": 1, "fair_value": 36.088542, "relative_strength": -3.827153, "rate_of_change": 0.1959692707259544, "market_dynamics": -0.027722, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.945999, "high": 37.945999, "low": 37.881001, "close": 37.881001, "volume": 33}, "trend_line": 38.402634, "activity_lines": {"activity_5": 38.762867, "activity_10": 39.162491, "activity_20": 39.078938, "activity_30": 38.853531}, "trend_signal": 1, "fair_value": 36.113096, "relative_strength": -2.97027, "rate_of_change": 0.1909759481447076, "market_dynamics": -0.449004, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.881001, "high": 37.881001, "low": 37.881001, "close": 37.881001, "volume": 0}, "trend_line": 38.475834, "activity_lines": {"activity_5": 38.321401, "activity_10": 38.909691, "activity_20": 38.976457, "activity_30": 38.819878}, "trend_signal": 0, "fair_value": 36.136987, "relative_strength": -3.281172, "rate_of_change": 0.19061192521325473, "market_dynamics": -0.890634, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.881001, "high": 37.881001, "low": 37.306, "close": 37.306, "volume": 100}, "trend_line": 38.4764, "activity_lines": {"activity_5": 37.834067, "activity_10": 38.573782, "activity_20": 38.820262, "activity_30": 38.744405}, "trend_signal": 0, "fair_value": 36.152574, "relative_strength": -3.360672, "rate_of_change": 0.0014710532330479912, "market_dynamics": -1.274597, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.306, "high": 37.306, "low": 35.0, "close": 34.231998, "volume": 249}, "trend_line": 38.3909, "activity_lines": {"activity_5": 36.5134, "activity_10": 37.710854, "activity_20": 38.377014, "activity_30": 38.470572}, "trend_signal": 0, "fair_value": 36.127303, "relative_strength": -3.650652, "rate_of_change": -0.22221413645766272, "market_dynamics": -1.273613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.450001, "high": 33.860001, "low": 32.450001, "close": 33.860001, "volume": 194}, "trend_line": 38.2877, "activity_lines": {"activity_5": 35.4526, "activity_10": 36.865491, "activity_20": 37.919752, "activity_30": 38.178256}, "trend_signal": 0, "fair_value": 36.097857, "relative_strength": -2.567847, "rate_of_change": -0.2688137032473869, "market_dynamics": -1.2572, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.860001, "high": 34.014, "low": 33.860001, "close": 34.014, "volume": 3}, "trend_line": 38.185367, "activity_lines": {"activity_5": 34.713267, "activity_10": 36.156491, "activity_20": 37.501005, "activity_30": 37.902533}, "trend_signal": 0, "fair_value": 36.071141, "relative_strength": -4.700782, "rate_of_change": -0.26727382423076224, "market_dynamics": -1.255762, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.103001, "high": 34.701, "low": 33.103001, "close": 34.499001, "volume": 507}, "trend_line": 38.083034, "activity_lines": {"activity_5": 34.3934, "activity_10": 35.6414, "activity_20": 37.151267, "activity_30": 37.664703}, "trend_signal": 0, "fair_value": 36.051241, "relative_strength": -6.645638, "rate_of_change": -0.26799009159713344, "market_dynamics": -1.193226, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.499001, "high": 35.636002, "low": 34.499001, "close": 35.665001, "volume": 15}, "trend_line": 38.0295, "activity_lines": {"activity_5": 34.687667, "activity_10": 35.439564, "activity_20": 36.935676, "activity_30": 37.508701}, "trend_signal": 0, "fair_value": 36.046413, "relative_strength": -6.474901, "rate_of_change": -0.14057178322504213, "market_dynamics": -1.166771, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.665001, "high": 35.806999, "low": 35.277, "close": 35.606998, "volume": 1399}, "trend_line": 37.950734, "activity_lines": {"activity_5": 35.072, "activity_10": 35.3092, "activity_20": 36.730471, "activity_30": 37.352411}, "trend_signal": 0, "fair_value": 36.040988, "relative_strength": -6.397249, "rate_of_change": -0.20711815827187227, "market_dynamics": -1.011133, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.606998, "high": 36.776001, "low": 35.606998, "close": 36.584999, "volume": 337}, "trend_line": 37.895767, "activity_lines": {"activity_5": 35.690666, "activity_10": 35.436345, "activity_20": 36.63149, "activity_30": 37.264299}, "trend_signal": 0, "fair_value": 36.047622, "relative_strength": -5.658666, "rate_of_change": -0.14483777836812795, "market_dynamics": -0.801868, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.724998, "high": 36.828999, "low": 36.0, "close": 35.893002, "volume": 244}, "trend_line": 37.822767, "activity_lines": {"activity_5": 35.897, "activity_10": 35.4618, "activity_20": 36.475029, "activity_30": 37.135088}, "trend_signal": 0, "fair_value": 36.045759, "relative_strength": -5.701551, "rate_of_change": -0.19263365219656434, "market_dynamics": -0.693255, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.296001, "high": 36.599998, "low": 36.296001, "close": 36.367001, "volume": 1191}, "trend_line": 37.764967, "activity_lines": {"activity_5": 36.136067, "activity_10": 35.609582, "activity_20": 36.375429, "activity_30": 37.041168}, "trend_signal": 0, "fair_value": 36.049584, "relative_strength": -4.776226, "rate_of_change": -0.15281801037983364, "market_dynamics": -0.403712, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.305, "high": 36.646, "low": 36.099998, "close": 36.789001, "volume": 805}, "trend_line": 37.707767, "activity_lines": {"activity_5": 36.391267, "activity_10": 35.861619, "activity_20": 36.328843, "activity_30": 36.978202}, "trend_signal": 0, "fair_value": 36.058283, "relative_strength": -4.397627, "rate_of_change": -0.1514631271887559, "market_dynamics": -0.173318, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.698002, "high": 36.904999, "low": 36.698002, "close": 36.734001, "volume": 149}, "trend_line": 37.641267, "activity_lines": {"activity_5": 36.553201, "activity_10": 36.113055, "activity_20": 36.287834, "activity_30": 36.915379}, "trend_signal": 0, "fair_value": 36.06614, "relative_strength": -3.011794, "rate_of_change": -0.17635623981658152, "market_dynamics": -0.0139, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.734001, "high": 36.734001, "low": 35.82, "close": 35.776001, "volume": 6}, "trend_line": 37.5382, "activity_lines": {"activity_5": 36.320668, "activity_10": 36.144819, "activity_20": 36.165986, "activity_30": 36.795039}, "trend_signal": 0, "fair_value": 36.062805, "relative_strength": -4.314028, "rate_of_change": -0.27381384372634376, "market_dynamics": 0.121698, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.776001, "high": 36.205002, "low": 35.776001, "close": 35.986, "volume": 13}, "trend_line": 37.4442, "activity_lines": {"activity_5": 36.212067, "activity_10": 36.179928, "activity_20": 36.083396, "activity_30": 36.694897}, "trend_signal": 0, "fair_value": 36.061932, "relative_strength": -4.94254, "rate_of_change": -0.2504115807364263, "market_dynamics": 0.121581, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.986, "high": 35.986, "low": 35.986, "close": 35.986, "volume": 0}, "trend_line": 37.332067, "activity_lines": {"activity_5": 36.097267, "activity_10": 36.179182, "activity_20": 36.019105, "activity_30": 36.60082}, "trend_signal": 0, "fair_value": 36.061079, "relative_strength": -4.962933, "rate_of_change": -0.29946694014026215, "market_dynamics": 0.078154, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.986, "high": 37.082001, "low": 35.986, "close": 37.041, "volume": 322}, "trend_line": 37.266567, "activity_lines": {"activity_5": 36.359534, "activity_10": 36.343219, "activity_20": 36.074729, "activity_30": 36.582041}, "trend_signal": 0, "fair_value": 36.071967, "relative_strength": -3.808597, "rate_of_change": -0.17545237985349194, "market_dynamics": 0.189264, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.452, "high": 36.735001, "low": 36.452, "close": 36.667999, "volume": 250}, "trend_line": 37.210367, "activity_lines": {"activity_5": 36.480666, "activity_10": 36.414418, "activity_20": 36.109757, "activity_30": 36.543424}, "trend_signal": 0, "fair_value": 36.078517, "relative_strength": -4.609696, "rate_of_change": -0.15080541226135485, "market_dynamics": 0.327317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.667999, "high": 36.667999, "low": 36.495998, "close": 36.495998, "volume": 1}, "trend_line": 37.148433, "activity_lines": {"activity_5": 36.548866, "activity_10": 36.435054, "activity_20": 36.144224, "activity_30": 36.497336}, "trend_signal": 0, "fair_value": 36.083055, "relative_strength": -5.099998, "rate_of_change": -0.16644286254957072, "market_dynamics": 0.402202, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.495998, "high": 36.873001, "low": 36.495998, "close": 36.354, "volume": 847}, "trend_line": 37.081767, "activity_lines": {"activity_5": 36.521733, "activity_10": 36.431491, "activity_20": 36.17191, "activity_30": 36.446082}, "trend_signal": 0, "fair_value": 36.085968, "relative_strength": -1.7427, "rate_of_change": -0.1794584444517428, "market_dynamics": 0.542589, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.354, "high": 36.354, "low": 36.354, "close": 36.354, "volume": 0}, "trend_line": 36.991567, "activity_lines": {"activity_5": 36.470066, "activity_10": 36.419545, "activity_20": 36.206867, "activity_30": 36.399129}, "trend_signal": 0, "fair_value": 36.088819, "relative_strength": -4.161391, "rate_of_change": -0.24324622933959927, "market_dynamics": 0.431315, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.354, "high": 36.354, "low": 36.354, "close": 36.354, "volume": 0}, "trend_line": 36.901367, "activity_lines": {"activity_5": 36.393866, "activity_10": 36.407836, "activity_20": 36.249095, "activity_30": 36.357996}, "trend_signal": 0, "fair_value": 36.091611, "relative_strength": -6.269725, "rate_of_change": -0.24383935938697307, "market_dynamics": 0.339341, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.424999, "high": 37.466999, "low": 37.389, "close": 37.466999, "volume": 64}, "trend_line": 36.853, "activity_lines": {"activity_5": 36.734466, "activity_10": 36.6064, "activity_20": 36.401857, "activity_30": 36.394488}, "trend_signal": 0, "fair_value": 36.105938, "relative_strength": -3.957402, "rate_of_change": -0.13107102509237378, "market_dynamics": 0.444788, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.466999, "high": 37.618, "low": 37.466999, "close": 37.618, "volume": 12}, "trend_line": 36.7796, "activity_lines": {"activity_5": 37.072133, "activity_10": 36.81909, "activity_20": 36.553595, "activity_30": 36.443843}, "trend_signal": 0, "fair_value": 36.121526, "relative_strength": -0.242037, "rate_of_change": -0.1991696741106544, "market_dynamics": 0.5491, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.252998, "high": 37.400002, "low": 37.244999, "close": 37.244999, "volume": 126}, "trend_line": 36.693467, "activity_lines": {"activity_5": 37.210666, "activity_10": 36.930472, "activity_20": 36.651914, "activity_30": 36.473869}, "trend_signal": 0, "fair_value": 36.13299, "relative_strength": -0.797221, "rate_of_change": -0.23418688620866945, "market_dynamics": 0.732757, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.244999, "high": 37.244999, "low": 37.244999, "close": 37.244999, "volume": 0}, "trend_line": 36.599367, "activity_lines": {"activity_5": 37.289799, "activity_10": 37.018963, "activity_20": 36.734847, "activity_30": 36.509451}, "trend_signal": 0, "fair_value": 36.144222, "relative_strength": -2.631617, "rate_of_change": -0.2564489204576864, "market_dynamics": 0.892442, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.244999, "high": 37.905998, "low": 37.244999, "close": 37.764999, "volume": 125}, "trend_line": 36.519, "activity_lines": {"activity_5": 37.482866, "activity_10": 37.179108, "activity_20": 36.854228, "activity_30": 36.584654}, "trend_signal": 1, "fair_value": 36.16043, "relative_strength": -1.576025, "rate_of_change": -0.21958576496692558, "market_dynamics": 1.021291, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 37.507999, "close": 37.507999, "volume": 219}, "trend_line": 36.436267, "activity_lines": {"activity_5": 37.496199, "activity_10": 37.279363, "activity_20": 36.939133, "activity_30": 36.64846}, "trend_signal": 1, "fair_value": 36.173772, "relative_strength": -2.43655, "rate_of_change": -0.226547824420158, "market_dynamics": 1.08388, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.507999, "high": 38.401001, "low": 37.507999, "close": 38.505001, "volume": 137}, "trend_line": 36.456033, "activity_lines": {"activity_5": 37.839133, "activity_10": 37.545618, "activity_20": 37.109938, "activity_30": 36.781927}, "trend_signal": 1, "fair_value": 36.196628, "relative_strength": -2.388185, "rate_of_change": 0.05424814786870747, "market_dynamics": 1.23188, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.655998, "high": 38.846001, "low": 38.429001, "close": 38.27, "volume": 1068}, "trend_line": 36.469, "activity_lines": {"activity_5": 38.0446, "activity_10": 37.732618, "activity_20": 37.249219, "activity_30": 36.898957}, "trend_signal": 1, "fair_value": 36.216757, "relative_strength": -0.910901, "rate_of_change": 0.03556887278438464, "market_dynamics": 1.440485, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.27, "high": 38.577, "low": 38.27, "close": 38.459, "volume": 1}, "trend_line": 36.488267, "activity_lines": {"activity_5": 38.244733, "activity_10": 37.919145, "activity_20": 37.395181, "activity_30": 37.027344}, "trend_signal": 1, "fair_value": 36.238317, "relative_strength": -3.421787, "rate_of_change": 0.052831171680054995, "market_dynamics": 1.413137, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.459, "high": 39.013, "low": 38.459, "close": 38.914001, "volume": 149}, "trend_line": 36.541867, "activity_lines": {"activity_5": 38.5156, "activity_10": 38.150127, "activity_20": 37.574514, "activity_30": 37.183843}, "trend_signal": 1, "fair_value": 36.2638, "relative_strength": -2.756368, "rate_of_change": 0.14689653526160334, "market_dynamics": 1.442485, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.914001, "high": 39.110001, "low": 38.914001, "close": 39.004002, "volume": 134}, "trend_line": 36.700933, "activity_lines": {"activity_5": 38.739868, "activity_10": 38.350928, "activity_20": 37.7523, "activity_30": 37.34269}, "trend_signal": 1, "fair_value": 36.289651, "relative_strength": -1.143817, "rate_of_change": 0.43529795562989626, "market_dynamics": 1.436034, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.004002, "high": 39.004002, "low": 38.549, "close": 38.743999, "volume": 49}, "trend_line": 36.863733, "activity_lines": {"activity_5": 38.777734, "activity_10": 38.476509, "activity_20": 37.894514, "activity_30": 37.474501}, "trend_signal": 1, "fair_value": 36.312589, "relative_strength": 0.45648, "rate_of_change": 0.4435854532635568, "market_dynamics": 1.371, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.743999, "high": 38.870998, "low": 38.743999, "close": 38.870998, "volume": 7}, "trend_line": 37.025633, "activity_lines": {"activity_5": 38.842, "activity_10": 38.604709, "activity_20": 38.03469, "activity_30": 37.604002}, "trend_signal": 1, "fair_value": 36.336278, "relative_strength": -1.705008, "rate_of_change": 0.43918503858520164, "market_dynamics": 1.414675, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.870998, "high": 38.870998, "low": 37.967999, "close": 38.396, "volume": 21}, "trend_line": 37.155533, "activity_lines": {"activity_5": 38.707866, "activity_10": 38.616982, "activity_20": 38.11589, "activity_30": 37.692413}, "trend_signal": 1, "fair_value": 36.355174, "relative_strength": -0.409682, "rate_of_change": 0.3508380261858028, "market_dynamics": 1.269198, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.396, "high": 39.341, "low": 38.396, "close": 39.460999, "volume": 137}, "trend_line": 37.282067, "activity_lines": {"activity_5": 38.932933, "activity_10": 38.801963, "activity_20": 38.287043, "activity_30": 37.841152}, "trend_signal": 1, "fair_value": 36.383409, "relative_strength": 0.790662, "rate_of_change": 0.3405522402275847, "market_dynamics": 1.220398, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.460999, "high": 39.460999, "low": 39.460999, "close": 39.460999, "volume": 0}, "trend_line": 37.410533, "activity_lines": {"activity_5": 39.121532, "activity_10": 38.956109, "activity_20": 38.446671, "activity_30": 37.981729}, "trend_signal": 1, "fair_value": 36.411135, "relative_strength": 1.065235, "rate_of_change": 0.3445785342320293, "market_dynamics": 1.161519, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.460999, "high": 39.507999, "low": 39.200001, "close": 39.120998, "volume": 580}, "trend_line": 37.495067, "activity_lines": {"activity_5": 39.166332, "activity_10": 39.012926, "activity_20": 38.560619, "activity_30": 38.092081}, "trend_signal": 1, "fair_value": 36.43533, "relative_strength": 0.934866, "rate_of_change": 0.22596309975053785, "market_dynamics": 1.14989, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.375, "high": 39.412998, "low": 39.243999, "close": 39.243999, "volume": 675}, "trend_line": 37.606766, "activity_lines": {"activity_5": 39.226999, "activity_10": 39.080908, "activity_20": 38.67378, "activity_30": 38.204916}, "trend_signal": 1, "fair_value": 36.460186, "relative_strength": 0.408324, "rate_of_change": 0.29790318817139744, "market_dynamics": 1.232401, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.243999, "high": 39.243999, "low": 39.243999, "close": 39.243999, "volume": 0}, "trend_line": 37.702666, "activity_lines": {"activity_5": 39.262799, "activity_10": 39.131181, "activity_20": 38.77318, "activity_30": 38.310544}, "trend_signal": 1, "fair_value": 36.484605, "relative_strength": 1.151357, "rate_of_change": 0.25500730373890784, "market_dynamics": 0.983968, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.400002, "high": 39.537998, "low": 39.400002, "close": 39.361, "volume": 2040}, "trend_line": 37.7884, "activity_lines": {"activity_5": 39.281066, "activity_10": 39.188454, "activity_20": 38.869961, "activity_30": 38.417533}, "trend_signal": 1, "fair_value": 36.509617, "relative_strength": 0.505859, "rate_of_change": 0.22739506007347648, "market_dynamics": 0.922053, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.549999, "high": 40.096001, "low": 39.549999, "close": 40.096001, "volume": 10429}, "trend_line": 37.900466, "activity_lines": {"activity_5": 39.551, "activity_10": 39.371236, "activity_20": 39.022423, "activity_30": 38.56641}, "trend_signal": 1, "fair_value": 36.540535, "relative_strength": 0.526053, "rate_of_change": 0.29656190788707293, "market_dynamics": 0.883628, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.096001, "high": 40.66, "low": 40.096001, "close": 40.52, "volume": 11555}, "trend_line": 38.0586, "activity_lines": {"activity_5": 39.919933, "activity_10": 39.611254, "activity_20": 39.202747, "activity_30": 38.735413}, "trend_signal": 1, "fair_value": 36.574547, "relative_strength": 2.924306, "rate_of_change": 0.41723497542219373, "market_dynamics": 0.940421, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.969002, "high": 39.969002, "low": 39.407001, "close": 39.859001, "volume": 4369}, "trend_line": 38.1877, "activity_lines": {"activity_5": 39.975267, "activity_10": 39.6988, "activity_20": 39.3063, "activity_30": 38.851567}, "trend_signal": 1, "fair_value": 36.602381, "relative_strength": 2.69215, "rate_of_change": 0.3392137388133066, "market_dynamics": 0.997705, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.68, "high": 39.783001, "low": 39.319, "close": 39.404999, "volume": 11077}, "trend_line": 38.301666, "activity_lines": {"activity_5": 39.838267, "activity_10": 39.685836, "activity_20": 39.354166, "activity_30": 38.930103}, "trend_signal": 1, "fair_value": 36.625933, "relative_strength": 1.79446, "rate_of_change": 0.29843640753435735, "market_dynamics": 0.793317, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.821999, "high": 40.227001, "low": 39.820999, "close": 40.321999, "volume": 17636}, "trend_line": 38.411033, "activity_lines": {"activity_5": 39.9962, "activity_10": 39.821254, "activity_20": 39.479081, "activity_30": 39.060447}, "trend_signal": 1, "fair_value": 36.656733, "relative_strength": 2.359207, "rate_of_change": 0.2855411041389322, "market_dynamics": 0.718193, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.321999, "high": 40.321999, "low": 40.321999, "close": 40.321999, "volume": 0}, "trend_line": 38.532833, "activity_lines": {"activity_5": 40.090066, "activity_10": 39.941018, "activity_20": 39.591819, "activity_30": 39.183735}, "trend_signal": 1, "fair_value": 36.687025, "relative_strength": 1.912203, "rate_of_change": 0.3170963925911423, "market_dynamics": 0.450757, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.321999, "high": 40.68, "low": 40.321999, "close": 40.655998, "volume": 211}, "trend_line": 38.6715, "activity_lines": {"activity_5": 40.280199, "activity_10": 40.105854, "activity_20": 39.722966, "activity_30": 39.320713}, "trend_signal": 1, "fair_value": 36.719557, "relative_strength": 0.359546, "rate_of_change": 0.3598671294166334, "market_dynamics": 0.481797, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.655998, "high": 40.736, "low": 40.655998, "close": 40.736, "volume": 12}, "trend_line": 38.817566, "activity_lines": {"activity_5": 40.487932, "activity_10": 40.257327, "activity_20": 39.85149, "activity_30": 39.453907}, "trend_signal": 1, "fair_value": 36.752211, "relative_strength": -0.134031, "rate_of_change": 0.3777096828413627, "market_dynamics": 0.713035, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.16, "high": 40.556, "low": 40.16, "close": 40.372002, "volume": 165}, "trend_line": 38.9515, "activity_lines": {"activity_5": 40.515867, "activity_10": 40.315491, "activity_20": 39.933604, "activity_30": 39.554193}, "trend_signal": 1, "fair_value": 36.781403, "relative_strength": 6.080956, "rate_of_change": 0.3450345134983568, "market_dynamics": 0.510883, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.223999, "high": 39.832001, "low": 39.0, "close": 39.437, "volume": 247}, "trend_line": 39.054266, "activity_lines": {"activity_5": 40.167667, "activity_10": 40.183145, "activity_20": 39.917562, "activity_30": 39.585516}, "trend_signal": 1, "fair_value": 36.802648, "relative_strength": 4.585167, "rate_of_change": 0.2638306612068739, "market_dynamics": 0.144553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.319, "high": 39.319, "low": 38.332001, "close": 37.842999, "volume": 31}, "trend_line": 39.0668, "activity_lines": {"activity_5": 39.347133, "activity_10": 39.7596, "activity_20": 39.747219, "activity_30": 39.50737}, "trend_signal": 1, "fair_value": 36.810905, "relative_strength": 3.482657, "rate_of_change": 0.03209380506601319, "market_dynamics": -0.349456, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.418999, "high": 38.402, "low": 37.418999, "close": 37.612, "volume": 287}, "trend_line": 39.0666, "activity_lines": {"activity_5": 38.614867, "activity_10": 39.335018, "activity_20": 39.560404, "activity_30": 39.413511}, "trend_signal": 0, "fair_value": 36.817213, "relative_strength": 2.295424, "rate_of_change": -0.0005119436452423385, "market_dynamics": -0.929149, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.535999, "high": 38.839001, "low": 37.535999, "close": 38.48, "volume": 7}, "trend_line": 39.107766, "activity_lines": {"activity_5": 38.374867, "activity_10": 39.121127, "activity_20": 39.461647, "activity_30": 39.375666}, "trend_signal": 0, "fair_value": 36.830203, "relative_strength": 1.181128, "rate_of_change": 0.10537389995545282, "market_dynamics": -1.272503, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.148933, "activity_lines": {"activity_5": 38.285267, "activity_10": 38.932309, "activity_20": 39.364752, "activity_30": 39.335165}, "trend_signal": 0, "fair_value": 36.842992, "relative_strength": -2.417697, "rate_of_change": 0.10526553728484901, "market_dynamics": -1.32269, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.172766, "activity_lines": {"activity_5": 38.3218, "activity_10": 38.760309, "activity_20": 39.267457, "activity_30": 39.292008}, "trend_signal": 0, "fair_value": 36.855585, "relative_strength": -4.295902, "rate_of_change": 0.060877776668915404, "market_dynamics": -1.302925, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.205166, "activity_lines": {"activity_5": 38.422133, "activity_10": 38.6218, "activity_20": 39.174833, "activity_30": 39.247314}, "trend_signal": 0, "fair_value": 36.867985, "relative_strength": -1.215349, "rate_of_change": 0.08271052393899257, "market_dynamics": -1.272757, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.764999, "close": 40.019001, "volume": 23}, "trend_line": 39.255633, "activity_lines": {"activity_5": 38.993, "activity_10": 38.7966, "activity_20": 39.233452, "activity_30": 39.299819}, "trend_signal": 0, "fair_value": 36.891856, "relative_strength": 3.137695, "rate_of_change": 0.12872538277227216, "market_dynamics": -1.015907, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.019001, "high": 40.808998, "low": 40.019001, "close": 40.777, "volume": 4}, "trend_line": 39.3392, "activity_lines": {"activity_5": 39.656067, "activity_10": 39.1208, "activity_20": 39.359986, "activity_30": 39.397972}, "trend_signal": 0, "fair_value": 36.921068, "relative_strength": 4.939891, "rate_of_change": 0.21287900261344672, "market_dynamics": -0.641601, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.549999, "high": 40.688999, "low": 40.326, "close": 40.625999, "volume": 54}, "trend_line": 39.411433, "activity_lines": {"activity_5": 40.115667, "activity_10": 39.4168, "activity_20": 39.464838, "activity_30": 39.480991}, "trend_signal": 1, "fair_value": 36.948716, "relative_strength": 6.454291, "rate_of_change": 0.1836158335705968, "market_dynamics": -0.272961, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.625999, "high": 41.041, "low": 40.625999, "close": 41.041, "volume": 120}, "trend_line": 39.482333, "activity_lines": {"activity_5": 40.570533, "activity_10": 39.783636, "activity_20": 39.602633, "activity_30": 39.586125}, "trend_signal": 1, "fair_value": 36.97903, "relative_strength": 5.203681, "rate_of_change": 0.1798970364766859, "market_dynamics": 0.152214, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.041, "high": 41.91, "low": 41.041, "close": 41.772999, "volume": 226}, "trend_line": 39.574633, "activity_lines": {"activity_5": 41.098666, "activity_10": 40.2544, "activity_20": 39.802143, "activity_30": 39.733909}, "trend_signal": 1, "fair_value": 37.014279, "relative_strength": 6.02036, "rate_of_change": 0.23377544584308532, "market_dynamics": 0.423246, "expectation": {"probability": 48.6185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7eef9f-463a-4bde-9255-39d3433519c6/", "share_image": "https://sharemaestro.com/terminal/ac7eef9f-463a-4bde-9255-39d3433519c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}