{"ticker": {"uuid": "ac7f5f7c-abfe-41be-ba27-701d690743f8", "symbol": "PAES", "name": "Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAES rose 7.45%, moving from 500.23 to 537.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "537.50"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 538.698975, "high": 539.200012, "low": 533.599976, "close": 537.5, "volume": 6692103}, "trend_line": 479.131056, "activity_lines": {"activity_5": 529.473344, "activity_10": 525.364555, "activity_20": 519.402984, "activity_30": 509.446352}, "trend_signal": 1, "fair_value": 438.944918, "relative_strength": 6.943129, "rate_of_change": 0.2556271179354789, "market_dynamics": -0.012233, "expectation": {"probability": 59.0211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.799988, "high": 396.299988, "low": 390.649994, "close": 390.649994, "volume": 0}, "trend_line": 387.104167, "activity_lines": {"activity_5": 395.445003, "activity_10": 397.814548, "activity_20": 395.603335, "activity_30": 392.713334}, "trend_signal": 1, "fair_value": 375.913291, "relative_strength": 3.72147, "rate_of_change": 0.13882879445375587, "market_dynamics": -0.432034, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.0, "high": 395.450012, "low": 394.0, "close": 394.399994, "volume": 0}, "trend_line": 387.965834, "activity_lines": {"activity_5": 394.433333, "activity_10": 397.055001, "activity_20": 395.588453, "activity_30": 393.184033}, "trend_signal": 1, "fair_value": 376.144375, "relative_strength": 3.499698, "rate_of_change": 0.2225930572325651, "market_dynamics": -0.591146, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 389.575012, "high": 389.575012, "low": 381.774994, "close": 381.774994, "volume": 0}, "trend_line": 388.325, "activity_lines": {"activity_5": 389.678331, "activity_10": 393.962727, "activity_20": 394.346191, "activity_30": 392.784624}, "trend_signal": 1, "fair_value": 376.213889, "relative_strength": 2.517155, "rate_of_change": 0.09257670870059556, "market_dynamics": -0.711974, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 382.600006, "high": 390.924988, "low": 382.200012, "close": 390.924988, "volume": 4483}, "trend_line": 388.9925, "activity_lines": {"activity_5": 389.428327, "activity_10": 392.874543, "activity_20": 394.086428, "activity_30": 392.952365}, "trend_signal": 1, "fair_value": 376.393292, "relative_strength": 3.875848, "rate_of_change": 0.17189210068886066, "market_dynamics": -0.75515, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 389.225006, "high": 389.225006, "low": 376.5, "close": 376.5, "volume": 0}, "trend_line": 389.288333, "activity_lines": {"activity_5": 384.731661, "activity_10": 389.403179, "activity_20": 392.461547, "activity_30": 392.146397}, "trend_signal": 0, "fair_value": 376.394578, "relative_strength": 3.715733, "rate_of_change": 0.07605108067636676, "market_dynamics": -0.855618, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 378.049988, "high": 389.225006, "low": 378.049988, "close": 389.225006, "volume": 0}, "trend_line": 390.228334, "activity_lines": {"activity_5": 385.523332, "activity_10": 388.702726, "activity_20": 392.158214, "activity_30": 392.142312}, "trend_signal": 0, "fair_value": 376.547321, "relative_strength": 4.539645, "rate_of_change": 0.24146652245033892, "market_dynamics": -0.986041, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388.375, "high": 396.524994, "low": 388.375, "close": 396.225006, "volume": 0}, "trend_line": 391.294167, "activity_lines": {"activity_5": 388.743335, "activity_10": 389.470909, "activity_20": 392.533096, "activity_30": 392.529194}, "trend_signal": 0, "fair_value": 376.778823, "relative_strength": 3.184895, "rate_of_change": 0.2731306025563991, "market_dynamics": -0.934007, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.450012, "high": 399.125, "low": 393.075012, "close": 399.075012, "volume": 7844}, "trend_line": 392.355834, "activity_lines": {"activity_5": 392.791673, "activity_10": 390.850911, "activity_20": 393.178573, "activity_30": 393.031184}, "trend_signal": 0, "fair_value": 377.038081, "relative_strength": 3.4472, "rate_of_change": 0.27132195916429286, "market_dynamics": -0.883003, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.924988, "high": 398.924988, "low": 388.674988, "close": 391.274994, "volume": 0}, "trend_line": 392.794167, "activity_lines": {"activity_5": 393.08667, "activity_10": 390.895001, "activity_20": 393.016549, "activity_30": 392.961452}, "trend_signal": 0, "fair_value": 377.201724, "relative_strength": 3.087574, "rate_of_change": 0.11171823177223358, "market_dynamics": -0.773111, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.825012, "high": 396.325012, "low": 389.825012, "close": 390.225006, "volume": 0}, "trend_line": 392.828334, "activity_lines": {"activity_5": 393.008337, "activity_10": 390.840456, "activity_20": 392.670716, "activity_30": 392.7957}, "trend_signal": 0, "fair_value": 377.349716, "relative_strength": 3.297201, "rate_of_change": 0.008698448925787658, "market_dynamics": -0.702214, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.774994, "high": 389.774994, "low": 376.875, "close": 376.875, "volume": 0}, "trend_line": 392.5875, "activity_lines": {"activity_5": 387.565002, "activity_10": 388.449093, "activity_20": 390.99762, "activity_30": 391.766452}, "trend_signal": 0, "fair_value": 377.344382, "relative_strength": 3.265364, "rate_of_change": -0.061307695793655935, "market_dynamics": -0.816283, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.649994, "high": 381.725006, "low": 376.649994, "close": 381.475006, "volume": 0}, "trend_line": 392.331667, "activity_lines": {"activity_5": 384.478337, "activity_10": 387.144548, "activity_20": 389.841549, "activity_30": 391.049517}, "trend_signal": 0, "fair_value": 377.390278, "relative_strength": 3.308382, "rate_of_change": -0.06516585474575619, "market_dynamics": -1.007877, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.825012, "high": 389.825012, "low": 387.475006, "close": 387.475006, "volume": 0}, "trend_line": 391.744167, "activity_lines": {"activity_5": 384.375004, "activity_10": 387.165913, "activity_20": 389.308693, "activity_30": 390.736184}, "trend_signal": 0, "fair_value": 377.501099, "relative_strength": 3.055838, "rate_of_change": -0.14974575070433388, "market_dynamics": -0.9952, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.774994, "high": 386.774994, "low": 384.850006, "close": 386.25, "volume": 30080}, "trend_line": 391.5275, "activity_lines": {"activity_5": 384.63667, "activity_10": 386.860912, "activity_20": 388.721192, "activity_30": 390.381722}, "trend_signal": 0, "fair_value": 377.596196, "relative_strength": 2.454501, "rate_of_change": -0.05530829001469969, "market_dynamics": -0.918406, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.600006, "high": 391.0, "low": 384.850006, "close": 391.0, "volume": 0}, "trend_line": 391.243334, "activity_lines": {"activity_5": 386.816669, "activity_10": 387.504548, "activity_20": 388.671073, "activity_30": 390.34769}, "trend_signal": 0, "fair_value": 377.740323, "relative_strength": 0.507943, "rate_of_change": -0.07257880991755895, "market_dynamics": -0.720322, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 385.700012, "high": 391.299988, "low": 385.299988, "close": 385.325012, "volume": 148843}, "trend_line": 391.032501, "activity_lines": {"activity_5": 387.053339, "activity_10": 386.852732, "activity_20": 388.131193, "activity_30": 389.965862}, "trend_signal": 0, "fair_value": 377.821011, "relative_strength": -0.660885, "rate_of_change": -0.05388794688064375, "market_dynamics": -0.497123, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.774994, "high": 381.774994, "low": 377.075012, "close": 381.600006, "volume": 0}, "trend_line": 390.550835, "activity_lines": {"activity_5": 385.485006, "activity_10": 385.59455, "activity_20": 387.306432, "activity_30": 389.357314}, "trend_signal": 0, "fair_value": 377.86079, "relative_strength": -0.708128, "rate_of_change": -0.12317799639882576, "market_dynamics": -0.469239, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.475006, "high": 378.75, "low": 372.625, "close": 376.149994, "volume": 243927}, "trend_line": 390.239168, "activity_lines": {"activity_5": 382.091669, "activity_10": 383.611366, "activity_20": 386.056788, "activity_30": 388.428228}, "trend_signal": 0, "fair_value": 377.842969, "relative_strength": -0.728211, "rate_of_change": -0.07980190338090044, "market_dynamics": -0.547671, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 373.950012, "high": 383.75, "low": 373.950012, "close": 379.174988, "volume": 35}, "trend_line": 390.422502, "activity_lines": {"activity_5": 380.461664, "activity_10": 382.595, "activity_20": 385.225953, "activity_30": 387.71441}, "trend_signal": 0, "fair_value": 377.856701, "relative_strength": -1.409339, "rate_of_change": 0.04697990746023784, "market_dynamics": -0.631261, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.850006, "high": 379.850006, "low": 367.424988, "close": 367.424988, "volume": 0}, "trend_line": 390.053335, "activity_lines": {"activity_5": 375.38666, "activity_10": 379.66227, "activity_20": 383.357857, "activity_30": 386.230699}, "trend_signal": 0, "fair_value": 377.750255, "relative_strength": -1.978448, "rate_of_change": -0.0945557692266427, "market_dynamics": -0.873664, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.350006, "high": 368.575012, "low": 365.649994, "close": 365.649994, "volume": 0}, "trend_line": 389.126667, "activity_lines": {"activity_5": 371.291659, "activity_10": 376.82136, "activity_20": 381.452975, "activity_30": 384.65629}, "trend_signal": 0, "fair_value": 377.62803, "relative_strength": -1.036188, "rate_of_change": -0.2375746896254602, "market_dynamics": -1.026082, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.25, "high": 379.049988, "low": 367.25, "close": 379.049988, "volume": 0}, "trend_line": 388.683333, "activity_lines": {"activity_5": 372.97499, "activity_10": 376.620904, "activity_20": 380.943332, "activity_30": 384.006182}, "trend_signal": 0, "fair_value": 377.64225, "relative_strength": 0.719567, "rate_of_change": -0.11393051096135567, "market_dynamics": -1.080527, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.450012, "high": 384.149994, "low": 377.450012, "close": 381.875, "volume": 0}, "trend_line": 388.0625, "activity_lines": {"activity_5": 375.769993, "activity_10": 376.978177, "activity_20": 380.775832, "activity_30": 383.566935}, "trend_signal": 0, "fair_value": 377.684158, "relative_strength": 2.230292, "rate_of_change": -0.1597271987991326, "market_dynamics": -1.056029, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.850006, "high": 394.450012, "low": 382.850006, "close": 394.450012, "volume": 0}, "trend_line": 387.740834, "activity_lines": {"activity_5": 382.375, "activity_10": 379.723634, "activity_20": 381.805476, "activity_30": 383.979032}, "trend_signal": 0, "fair_value": 377.848529, "relative_strength": 3.470282, "rate_of_change": -0.08289025607988232, "market_dynamics": -0.609852, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.850006, "high": 395.149994, "low": 393.225006, "close": 394.850006, "volume": 0}, "trend_line": 387.514167, "activity_lines": {"activity_5": 388.095003, "activity_10": 382.392726, "activity_20": 382.856428, "activity_30": 384.437688}, "trend_signal": 0, "fair_value": 378.013592, "relative_strength": 3.673283, "rate_of_change": -0.05845837738101641, "market_dynamics": -0.078678, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.399994, "high": 395.850006, "low": 391.924988, "close": 396.700012, "volume": 281090}, "trend_line": 387.404168, "activity_lines": {"activity_5": 392.603341, "activity_10": 385.328183, "activity_20": 383.996191, "activity_30": 385.030323}, "trend_signal": 0, "fair_value": 378.193269, "relative_strength": 3.448225, "rate_of_change": -0.028385800924785112, "market_dynamics": 0.467596, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.325012, "high": 402.924988, "low": 396.325012, "close": 402.924988, "volume": 0}, "trend_line": 387.455834, "activity_lines": {"activity_5": 397.116669, "activity_10": 389.188636, "activity_20": 385.693214, "activity_30": 386.031667}, "trend_signal": 0, "fair_value": 378.428809, "relative_strength": 4.55796, "rate_of_change": 0.013336459508601543, "market_dynamics": 0.886297, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.0, "high": 412.450012, "low": 405.850006, "close": 412.0, "volume": 15000}, "trend_line": 387.735834, "activity_lines": {"activity_5": 403.063334, "activity_10": 394.311364, "activity_20": 388.222619, "activity_30": 387.615161}, "trend_signal": 0, "fair_value": 378.745519, "relative_strength": 6.397675, "rate_of_change": 0.07226630119602989, "market_dynamics": 1.052033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.024994, "high": 416.149994, "low": 412.024994, "close": 414.450012, "volume": 0}, "trend_line": 388.339167, "activity_lines": {"activity_5": 407.818337, "activity_10": 399.22773, "activity_20": 390.92381, "activity_30": 389.338657}, "trend_signal": 1, "fair_value": 379.079206, "relative_strength": 5.14477, "rate_of_change": 0.15560413742928997, "market_dynamics": 1.117307, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.075012, "high": 420.049988, "low": 418.075012, "close": 420.049988, "volume": 0}, "trend_line": 389.1675, "activity_lines": {"activity_5": 413.106665, "activity_10": 404.52091, "activity_20": 394.047976, "activity_30": 391.384516}, "trend_signal": 1, "fair_value": 379.458565, "relative_strength": 5.873237, "rate_of_change": 0.21330143091130524, "market_dynamics": 1.103598, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.25, "high": 416.25, "low": 408.200012, "close": 408.850006, "volume": 6313}, "trend_line": 389.774167, "activity_lines": {"activity_5": 412.981667, "activity_10": 406.820911, "activity_20": 395.963452, "activity_30": 392.654355}, "trend_signal": 1, "fair_value": 379.728211, "relative_strength": 3.477155, "rate_of_change": 0.15588840280854874, "market_dynamics": 1.064196, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.399994, "high": 410.524994, "low": 408.125, "close": 410.875, "volume": 42032}, "trend_line": 390.323334, "activity_lines": {"activity_5": 412.721667, "activity_10": 408.703638, "activity_20": 397.919524, "activity_30": 394.015699}, "trend_signal": 1, "fair_value": 380.011364, "relative_strength": 4.704766, "rate_of_change": 0.14089363700699317, "market_dynamics": 1.043969, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 409.174988, "high": 409.174988, "low": 401.375, "close": 404.25, "volume": 0}, "trend_line": 391.072501, "activity_lines": {"activity_5": 409.723334, "activity_10": 408.803183, "activity_20": 399.104643, "activity_30": 394.914194}, "trend_signal": 1, "fair_value": 380.22973, "relative_strength": 5.080491, "rate_of_change": 0.19193497665707066, "market_dynamics": 0.91241, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.024994, "high": 413.924988, "low": 405.075012, "close": 413.924988, "volume": 0}, "trend_line": 391.839167, "activity_lines": {"activity_5": 410.466663, "activity_10": 410.254998, "activity_20": 401.131308, "activity_30": 396.388548}, "trend_signal": 1, "fair_value": 380.53058, "relative_strength": 4.994104, "rate_of_change": 0.19604190988616368, "market_dynamics": 0.862861, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.899994, "high": 415.450012, "low": 412.825012, "close": 412.825012, "volume": 0}, "trend_line": 393.050001, "activity_lines": {"activity_5": 410.878335, "activity_10": 411.152728, "activity_20": 402.921429, "activity_30": 397.742473}, "trend_signal": 1, "fair_value": 380.816372, "relative_strength": 4.869699, "rate_of_change": 0.3090130089011837, "market_dynamics": 0.881494, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.625, "high": 415.325012, "low": 413.299988, "close": 413.299988, "volume": 0}, "trend_line": 393.8525, "activity_lines": {"activity_5": 411.929997, "activity_10": 411.809998, "activity_20": 404.652856, "activity_30": 399.048924}, "trend_signal": 1, "fair_value": 381.101316, "relative_strength": 5.398779, "rate_of_change": 0.20417224219775837, "market_dynamics": 0.834885, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.0, "high": 419.299988, "low": 408.549988, "close": 419.299988, "volume": 0}, "trend_line": 394.621666, "activity_lines": {"activity_5": 414.684994, "activity_10": 413.25636, "activity_20": 406.822498, "activity_30": 400.690698}, "trend_signal": 1, "fair_value": 381.433478, "relative_strength": 4.826572, "rate_of_change": 0.19529290787794523, "market_dynamics": 0.963099, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.674988, "high": 423.200012, "low": 419.225006, "close": 423.200012, "volume": 0}, "trend_line": 395.425833, "activity_lines": {"activity_5": 418.178333, "activity_10": 415.11409, "activity_20": 409.184047, "activity_30": 402.534462}, "trend_signal": 1, "fair_value": 381.793534, "relative_strength": 5.671765, "rate_of_change": 0.20378176600166875, "market_dynamics": 0.958621, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.075012, "high": 423.075012, "low": 420.674988, "close": 423.774994, "volume": 1}, "trend_line": 396.509166, "activity_lines": {"activity_5": 420.599998, "activity_10": 416.872725, "activity_20": 411.376308, "activity_30": 404.36344}, "trend_signal": 1, "fair_value": 382.15235, "relative_strength": 5.934389, "rate_of_change": 0.27396616750630504, "market_dynamics": 0.93083, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.0, "high": 428.899994, "low": 420.725006, "close": 427.625, "volume": 4}, "trend_line": 397.755833, "activity_lines": {"activity_5": 423.648332, "activity_10": 419.161816, "activity_20": 413.722856, "activity_30": 406.370913}, "trend_signal": 1, "fair_value": 382.537712, "relative_strength": 6.974957, "rate_of_change": 0.3144106383659242, "market_dynamics": 0.93083, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.524994, "high": 430.899994, "low": 426.524994, "close": 427.799988, "volume": 0}, "trend_line": 399.453333, "activity_lines": {"activity_5": 425.768329, "activity_10": 421.344996, "activity_20": 415.799403, "activity_30": 408.309246}, "trend_signal": 1, "fair_value": 382.918067, "relative_strength": 5.90864, "rate_of_change": 0.42676935425356566, "market_dynamics": 0.828818, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.950012, "high": 435.839996, "low": 426.100006, "close": 434.375, "volume": 4657}, "trend_line": 401.216666, "activity_lines": {"activity_5": 429.11333, "activity_10": 424.379088, "activity_20": 418.206189, "activity_30": 410.562256}, "trend_signal": 1, "fair_value": 383.346875, "relative_strength": 4.636234, "rate_of_change": 0.4414365469820698, "market_dynamics": 0.797623, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 433.0, "high": 433.549988, "low": 433.0, "close": 433.524994, "volume": 0}, "trend_line": 402.751665, "activity_lines": {"activity_5": 431.169995, "activity_10": 426.83136, "activity_20": 420.268569, "activity_30": 412.646665}, "trend_signal": 1, "fair_value": 383.76157, "relative_strength": 4.033421, "rate_of_change": 0.38258605139798146, "market_dynamics": 0.752429, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.75, "high": 429.799988, "low": 426.274994, "close": 426.274994, "volume": 0}, "trend_line": 404.085832, "activity_lines": {"activity_5": 430.121661, "activity_10": 427.433178, "activity_20": 421.394521, "activity_30": 414.164299}, "trend_signal": 1, "fair_value": 384.110041, "relative_strength": 2.708256, "rate_of_change": 0.3312629384164009, "market_dynamics": 0.608054, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.450012, "high": 428.450012, "low": 424.424988, "close": 424.424988, "volume": 0}, "trend_line": 405.199998, "activity_lines": {"activity_5": 428.289992, "activity_10": 427.474085, "activity_20": 422.192734, "activity_30": 415.476502}, "trend_signal": 1, "fair_value": 384.437804, "relative_strength": 1.101323, "rate_of_change": 0.27572508407075547, "market_dynamics": 0.491, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.625, "high": 424.625, "low": 418.799988, "close": 419.950012, "volume": 1180}, "trend_line": 406.354165, "activity_lines": {"activity_5": 425.179999, "activity_10": 426.490452, "activity_20": 422.423926, "activity_30": 416.428116}, "trend_signal": 1, "fair_value": 384.724193, "relative_strength": 1.219694, "rate_of_change": 0.2848388464207321, "market_dynamics": 0.196906, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.950012, "high": 428.375, "low": 421.899994, "close": 428.200012, "volume": 220011}, "trend_line": 407.907498, "activity_lines": {"activity_5": 425.343337, "activity_10": 426.885909, "activity_20": 423.330118, "activity_30": 417.837526}, "trend_signal": 1, "fair_value": 385.072, "relative_strength": 0.058017, "rate_of_change": 0.3822608782661185, "market_dynamics": 0.17458, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.950012, "high": 429.625, "low": 422.399994, "close": 429.625, "volume": 0}, "trend_line": 409.689998, "activity_lines": {"activity_5": 426.393337, "activity_10": 427.378637, "activity_20": 424.251666, "activity_30": 419.238655}, "trend_signal": 1, "fair_value": 385.425595, "relative_strength": -0.541931, "rate_of_change": 0.436986328699461, "market_dynamics": 0.103745, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 437.850006, "high": 444.950012, "low": 437.850006, "close": 444.950012, "volume": 0}, "trend_line": 411.882499, "activity_lines": {"activity_5": 432.811674, "activity_10": 430.540912, "activity_20": 426.54881, "activity_30": 421.513494}, "trend_signal": 1, "fair_value": 385.894291, "relative_strength": 0.278577, "rate_of_change": 0.5351609779841374, "market_dynamics": 0.248363, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 443.899994, "high": 448.399994, "low": 443.899994, "close": 445.174988, "volume": 0}, "trend_line": 414.474166, "activity_lines": {"activity_5": 438.060002, "activity_10": 433.359091, "activity_20": 428.722142, "activity_30": 423.661397}, "trend_signal": 1, "fair_value": 386.357422, "relative_strength": 0.459357, "rate_of_change": 0.629224841136071, "market_dynamics": 0.555847, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.149994, "high": 446.149994, "low": 442.475006, "close": 442.475006, "volume": 10}, "trend_line": 417.035, "activity_lines": {"activity_5": 441.025002, "activity_10": 435.367275, "activity_20": 430.51869, "activity_30": 425.467903}, "trend_signal": 1, "fair_value": 386.792442, "relative_strength": 1.037464, "rate_of_change": 0.6178512945002222, "market_dynamics": 0.572576, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.575012, "high": 440.75, "low": 436.174988, "close": 439.825012, "volume": 32}, "trend_line": 419.060834, "activity_lines": {"activity_5": 441.605005, "activity_10": 436.626822, "activity_20": 431.902739, "activity_30": 426.938226}, "trend_signal": 1, "fair_value": 387.200385, "relative_strength": 0.900324, "rate_of_change": 0.4857707386670123, "market_dynamics": 0.63313, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.725006, "high": 448.024994, "low": 440.899994, "close": 445.924988, "volume": 0}, "trend_line": 421.195833, "activity_lines": {"activity_5": 443.443333, "activity_10": 438.896365, "activity_20": 433.729881, "activity_30": 428.671397}, "trend_signal": 1, "fair_value": 387.648664, "relative_strength": 2.581116, "rate_of_change": 0.5094723311699402, "market_dynamics": 0.578987, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.774994, "high": 445.299988, "low": 435.325012, "close": 435.325012, "volume": 0}, "trend_line": 422.558333, "activity_lines": {"activity_5": 440.66167, "activity_10": 439.013185, "activity_20": 434.349049, "activity_30": 429.582957}, "trend_signal": 1, "fair_value": 388.009848, "relative_strength": 1.285868, "rate_of_change": 0.323483732090961, "market_dynamics": 0.265285, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.75, "high": 441.475006, "low": 435.75, "close": 439.024994, "volume": 0}, "trend_line": 424.030833, "activity_lines": {"activity_5": 439.755001, "activity_10": 439.638184, "activity_20": 435.218691, "activity_30": 430.645323}, "trend_signal": 1, "fair_value": 388.393421, "relative_strength": 0.942392, "rate_of_change": 0.34847259774663303, "market_dynamics": 0.031092, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.0, "high": 441.0, "low": 435.924988, "close": 435.924988, "volume": 36}, "trend_line": 425.338332, "activity_lines": {"activity_5": 438.224996, "activity_10": 439.43409, "activity_20": 435.668333, "activity_30": 431.412687}, "trend_signal": 1, "fair_value": 388.748134, "relative_strength": 1.078347, "rate_of_change": 0.30834998265326785, "market_dynamics": -0.203077, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.25, "high": 439.475006, "low": 434.125, "close": 438.450012, "volume": 0}, "trend_line": 426.5225, "activity_lines": {"activity_5": 437.973334, "activity_10": 439.398637, "activity_20": 436.250715, "activity_30": 432.258602}, "trend_signal": 1, "fair_value": 389.116296, "relative_strength": 1.113104, "rate_of_change": 0.2784061324620984, "market_dynamics": -0.505561, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.950012, "high": 443.649994, "low": 434.350006, "close": 443.350006, "volume": 11}, "trend_line": 427.5675, "activity_lines": {"activity_5": 439.446669, "activity_10": 440.067729, "activity_20": 437.208573, "activity_30": 433.344248}, "trend_signal": 1, "fair_value": 389.515073, "relative_strength": 1.58553, "rate_of_change": 0.24500465977762392, "market_dynamics": -0.455179, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.600006, "high": 438.600006, "low": 430.225006, "close": 430.225006, "volume": 0}, "trend_line": 428.093333, "activity_lines": {"activity_5": 436.716671, "activity_10": 438.100912, "activity_20": 436.820478, "activity_30": 433.5157}, "trend_signal": 1, "fair_value": 389.812226, "relative_strength": -0.285034, "rate_of_change": 0.12298245306296136, "market_dynamics": -0.674498, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.600006, "high": 435.600006, "low": 431.625, "close": 435.475006, "volume": 11}, "trend_line": 428.6075, "activity_lines": {"activity_5": 436.076672, "activity_10": 437.356367, "activity_20": 436.901669, "activity_30": 433.991937}, "trend_signal": 1, "fair_value": 390.143116, "relative_strength": -0.67676, "rate_of_change": 0.12010628532728007, "market_dynamics": -0.728796, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.375, "high": 440.799988, "low": 430.200012, "close": 430.200012, "volume": 0}, "trend_line": 429.319167, "activity_lines": {"activity_5": 433.915008, "activity_10": 435.829096, "activity_20": 436.443099, "activity_30": 434.094679}, "trend_signal": 1, "fair_value": 390.431295, "relative_strength": -0.580076, "rate_of_change": 0.16604165816043284, "market_dynamics": -0.857205, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.5, "high": 432.549988, "low": 424.5, "close": 432.549988, "volume": 0}, "trend_line": 430.041667, "activity_lines": {"activity_5": 432.918335, "activity_10": 434.952275, "activity_20": 436.196907, "activity_30": 434.30312}, "trend_signal": 1, "fair_value": 390.732143, "relative_strength": 0.004057, "rate_of_change": 0.1682897143979656, "market_dynamics": -1.073764, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 431.475006, "high": 441.299988, "low": 431.475006, "close": 440.375, "volume": 0}, "trend_line": 431.245833, "activity_lines": {"activity_5": 434.923334, "activity_10": 435.630457, "activity_20": 436.704645, "activity_30": 434.969786}, "trend_signal": 1, "fair_value": 391.08422, "relative_strength": 0.018162, "rate_of_change": 0.28001147153956746, "market_dynamics": -0.977533, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.325012, "high": 445.200012, "low": 442.350006, "close": 444.850006, "volume": 10}, "trend_line": 432.276667, "activity_lines": {"activity_5": 438.618335, "activity_10": 437.223184, "activity_20": 437.605955, "activity_30": 435.847475}, "trend_signal": 1, "fair_value": 391.462852, "relative_strength": 0.783047, "rate_of_change": 0.2390362807285306, "market_dynamics": -0.881454, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.25, "high": 448.424988, "low": 443.25, "close": 448.424988, "volume": 0}, "trend_line": 433.463333, "activity_lines": {"activity_5": 442.529997, "activity_10": 439.292727, "activity_20": 438.759287, "activity_30": 436.889302}, "trend_signal": 1, "fair_value": 391.861189, "relative_strength": 0.941646, "rate_of_change": 0.27451539502130995, "market_dynamics": -0.592572, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 448.575012, "high": 448.575012, "low": 437.024994, "close": 437.024994, "volume": 0}, "trend_line": 434.254167, "activity_lines": {"activity_5": 441.778329, "activity_10": 439.118635, "activity_20": 438.712619, "activity_30": 437.119086}, "trend_signal": 1, "fair_value": 392.174826, "relative_strength": 0.656919, "rate_of_change": 0.18244542036039252, "market_dynamics": -0.520642, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.399994, "high": 446.0, "low": 440.024994, "close": 446.0, "volume": 21}, "trend_line": 435.144167, "activity_lines": {"activity_5": 443.56333, "activity_10": 440.556362, "activity_20": 439.439405, "activity_30": 437.876882}, "trend_signal": 1, "fair_value": 392.546034, "relative_strength": 1.468842, "rate_of_change": 0.20494909839287426, "market_dynamics": -0.362211, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.899994, "high": 447.575012, "low": 441.0, "close": 440.674988, "volume": 1}, "trend_line": 435.726666, "activity_lines": {"activity_5": 442.67666, "activity_10": 440.888633, "activity_20": 439.574285, "activity_30": 438.233709}, "trend_signal": 1, "fair_value": 392.875685, "relative_strength": 0.658592, "rate_of_change": 0.13386345128235194, "market_dynamics": -0.296951, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.811005, "high": 449.649994, "low": 440.811005, "close": 449.649994, "volume": 2002}, "trend_line": 436.589166, "activity_lines": {"activity_5": 444.76166, "activity_10": 442.901359, "activity_20": 440.511308, "activity_30": 439.131989}, "trend_signal": 1, "fair_value": 393.261905, "relative_strength": 1.445481, "rate_of_change": 0.1979451953027714, "market_dynamics": -0.179614, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.0, "high": 447.0, "low": 441.450012, "close": 441.450012, "volume": 16}, "trend_line": 437.05, "activity_lines": {"activity_5": 443.793333, "activity_10": 443.069998, "activity_20": 440.644999, "activity_30": 439.445591}, "trend_signal": 1, "fair_value": 393.5875, "relative_strength": -0.033671, "rate_of_change": 0.10555323766326212, "market_dynamics": -0.02218, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 442.475006, "high": 444.625, "low": 441.075012, "close": 444.625, "volume": 0}, "trend_line": 437.610834, "activity_lines": {"activity_5": 444.348334, "activity_10": 443.707271, "activity_20": 441.098809, "activity_30": 439.934301}, "trend_signal": 1, "fair_value": 393.930033, "relative_strength": 0.868835, "rate_of_change": 0.12832261754947943, "market_dynamics": 0.024595, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 446.649994, "high": 446.649994, "low": 444.0, "close": 445.924988, "volume": 1}, "trend_line": 437.995833, "activity_lines": {"activity_5": 444.829997, "activity_10": 444.318633, "activity_20": 441.666189, "activity_30": 440.470698}, "trend_signal": 1, "fair_value": 394.276666, "relative_strength": -0.23565, "rate_of_change": 0.08797748366531379, "market_dynamics": 0.099146, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.350006, "high": 444.350006, "low": 438.475006, "close": 437.850006, "volume": 3511}, "trend_line": 438.14, "activity_lines": {"activity_5": 442.625, "activity_10": 443.218635, "activity_20": 441.435475, "activity_30": 440.46129}, "trend_signal": 1, "fair_value": 394.565232, "relative_strength": -0.846397, "rate_of_change": 0.032915153327493354, "market_dynamics": -0.040121, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.100006, "high": 441.100006, "low": 431.524994, "close": 434.075012, "volume": 33600}, "trend_line": 438.400001, "activity_lines": {"activity_5": 439.350004, "activity_10": 441.478183, "activity_20": 440.883691, "activity_30": 440.199033}, "trend_signal": 1, "fair_value": 394.825164, "relative_strength": -0.911141, "rate_of_change": 0.05934199114438042, "market_dynamics": -0.125075, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.924988, "high": 433.924988, "low": 425.25, "close": 425.25, "volume": 7500}, "trend_line": 438.427501, "activity_lines": {"activity_5": 434.171669, "activity_10": 438.329092, "activity_20": 439.497381, "activity_30": 439.350646}, "trend_signal": 0, "fair_value": 395.02402, "relative_strength": -1.693587, "rate_of_change": 0.006272810204676946, "market_dynamics": -0.381579, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.149994, "high": 428.149994, "low": 421.350006, "close": 424.875, "volume": 3303}, "trend_line": 438.591668, "activity_lines": {"activity_5": 429.948336, "activity_10": 435.533183, "activity_20": 438.140952, "activity_30": 438.476291}, "trend_signal": 0, "fair_value": 395.217857, "relative_strength": -1.677581, "rate_of_change": 0.03744450328174564, "market_dynamics": -0.69408, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.950012, "high": 429.950012, "low": 422.450012, "close": 429.225006, "volume": 21334}, "trend_line": 438.625834, "activity_lines": {"activity_5": 428.491671, "activity_10": 433.749093, "activity_20": 437.251429, "activity_30": 437.87199}, "trend_signal": 0, "fair_value": 395.437258, "relative_strength": -3.030245, "rate_of_change": 0.007789933665582222, "market_dynamics": -0.930392, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.049988, "high": 433.100006, "low": 429.375, "close": 432.125, "volume": 52786}, "trend_line": 438.709167, "activity_lines": {"activity_5": 429.115002, "activity_10": 432.797275, "activity_20": 436.682024, "activity_30": 437.452581}, "trend_signal": 0, "fair_value": 395.672436, "relative_strength": -2.652942, "rate_of_change": 0.018998652961234812, "market_dynamics": -1.034866, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.075012, "high": 438.875, "low": 433.075012, "close": 438.875, "volume": 4968}, "trend_line": 438.506667, "activity_lines": {"activity_5": 432.370001, "activity_10": 433.228184, "activity_20": 436.808929, "activity_30": 437.46328}, "trend_signal": 0, "fair_value": 395.81234, "relative_strength": -1.367589, "rate_of_change": -0.04615814193825277, "market_dynamics": -1.027334, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.200012, "high": 439.200012, "low": 433.774994, "close": 433.774994, "volume": 280}, "trend_line": 438.126667, "activity_lines": {"activity_5": 433.604999, "activity_10": 432.927728, "activity_20": 436.408928, "activity_30": 437.158011}, "trend_signal": 0, "fair_value": 395.957051, "relative_strength": -2.341963, "rate_of_change": -0.08665774744081496, "market_dynamics": -0.951475, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.850006, "high": 431.850006, "low": 421.674988, "close": 421.674988, "volume": 6011}, "trend_line": 437.433333, "activity_lines": {"activity_5": 430.238328, "activity_10": 430.566816, "activity_20": 434.864642, "activity_30": 436.096612}, "trend_signal": 0, "fair_value": 395.991186, "relative_strength": -2.474202, "rate_of_change": -0.15824966892508122, "market_dynamics": -1.00604, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.0, "high": 424.674988, "low": 423.0, "close": 424.674988, "volume": 11}, "trend_line": 436.928333, "activity_lines": {"activity_5": 428.084992, "activity_10": 429.168632, "activity_20": 433.646664, "activity_30": 435.273493}, "trend_signal": 0, "fair_value": 396.033013, "relative_strength": -2.488671, "rate_of_change": -0.11544616331284371, "market_dynamics": -1.103561, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.049988, "high": 427.875, "low": 423.049988, "close": 426.25, "volume": 0}, "trend_line": 436.2725, "activity_lines": {"activity_5": 426.759994, "activity_10": 428.443178, "activity_20": 432.616188, "activity_30": 434.584568}, "trend_signal": 0, "fair_value": 396.146314, "relative_strength": -2.96331, "rate_of_change": -0.1501008175636048, "market_dynamics": -1.169419, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.600006, "high": 434.799988, "low": 430.100006, "close": 431.674988, "volume": 8485}, "trend_line": 436.150832, "activity_lines": {"activity_5": 427.634992, "activity_10": 428.914994, "activity_20": 432.16964, "activity_30": 434.287955}, "trend_signal": 0, "fair_value": 396.354166, "relative_strength": -1.965403, "rate_of_change": -0.027888074540568034, "market_dynamics": -1.125322, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.0, "high": 444.100006, "low": 429.5, "close": 444.100006, "volume": 278}, "trend_line": 436.319999, "activity_lines": {"activity_5": 433.131663, "activity_10": 431.689541, "activity_20": 432.969164, "activity_30": 434.800805}, "trend_signal": 0, "fair_value": 396.675641, "relative_strength": -2.118534, "rate_of_change": 0.03878635269920013, "market_dynamics": -0.748725, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.549988, "high": 450.450012, "low": 444.549988, "close": 447.575012, "volume": 2199}, "trend_line": 436.708333, "activity_lines": {"activity_5": 439.098336, "activity_10": 434.753181, "activity_20": 434.120237, "activity_30": 435.526935}, "trend_signal": 0, "fair_value": 397.096955, "relative_strength": -1.264176, "rate_of_change": 0.08900210874816816, "market_dynamics": -0.265905, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.524994, "high": 453.625, "low": 447.524994, "close": 453.625, "volume": 0}, "trend_line": 437.214166, "activity_lines": {"activity_5": 445.355003, "activity_10": 438.50409, "activity_20": 435.797261, "activity_30": 436.618332}, "trend_signal": 0, "fair_value": 397.543269, "relative_strength": -1.841578, "rate_of_change": 0.11582856606493827, "market_dynamics": 0.298568, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 445.975006, "high": 456.975006, "low": 445.975006, "close": 453.25, "volume": 0}, "trend_line": 437.544166, "activity_lines": {"activity_5": 449.556669, "activity_10": 441.743181, "activity_20": 437.402261, "activity_30": 437.652902}, "trend_signal": 0, "fair_value": 397.992307, "relative_strength": -2.133712, "rate_of_change": 0.07547788376098521, "market_dynamics": 0.723186, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.475006, "high": 462.600006, "low": 456.475006, "close": 461.375, "volume": 0}, "trend_line": 438.582499, "activity_lines": {"activity_5": 454.666669, "activity_10": 446.075454, "activity_20": 439.72119, "activity_30": 439.190375}, "trend_signal": 1, "fair_value": 398.548397, "relative_strength": -0.68924, "rate_of_change": 0.23730930056554927, "market_dynamics": 0.936723, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.399994, "high": 462.575012, "low": 457.174988, "close": 458.75, "volume": 0}, "trend_line": 439.358332, "activity_lines": {"activity_5": 456.921667, "activity_10": 449.521364, "activity_20": 441.734285, "activity_30": 440.491505}, "trend_signal": 1, "fair_value": 399.088301, "relative_strength": -0.350849, "rate_of_change": 0.17689556737192888, "market_dynamics": 1.033023, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 461.450012, "high": 462.924988, "low": 457.825012, "close": 458.049988, "volume": 10}, "trend_line": 440.286665, "activity_lines": {"activity_5": 457.966663, "activity_10": 452.385908, "activity_20": 443.598332, "activity_30": 441.697418}, "trend_signal": 1, "fair_value": 399.797756, "relative_strength": -2.088221, "rate_of_change": 0.2112929088596433, "market_dynamics": 1.006485, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.200012, "high": 463.350006, "low": 452.774994, "close": 461.575012, "volume": 5000}, "trend_line": 441.254166, "activity_lines": {"activity_5": 459.488334, "activity_10": 455.230001, "activity_20": 445.734166, "activity_30": 443.07086}, "trend_signal": 1, "fair_value": 400.45016, "relative_strength": 0.236939, "rate_of_change": 0.21974342557024074, "market_dynamics": 1.054254, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.350006, "high": 456.350006, "low": 449.225006, "close": 454.575012, "volume": 50}, "trend_line": 441.727499, "activity_lines": {"activity_5": 458.146671, "activity_10": 456.130458, "activity_20": 447.12881, "activity_30": 443.930269}, "trend_signal": 1, "fair_value": 400.924198, "relative_strength": -0.641548, "rate_of_change": 0.10726992207027121, "market_dynamics": 0.905594, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.049988, "high": 460.899994, "low": 454.475006, "close": 454.475006, "volume": 3050}, "trend_line": 442.048333, "activity_lines": {"activity_5": 456.683339, "activity_10": 456.497731, "activity_20": 448.434287, "activity_30": 444.752689}, "trend_signal": 1, "fair_value": 401.439423, "relative_strength": -0.750398, "rate_of_change": 0.07263165655892088, "market_dynamics": 0.822277, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.899994, "high": 457.0, "low": 449.075012, "close": 449.075012, "volume": 9952}, "trend_line": 442.07, "activity_lines": {"activity_5": 453.880009, "activity_10": 455.468642, "activity_20": 449.128336, "activity_30": 445.206023}, "trend_signal": 1, "fair_value": 401.858493, "relative_strength": -1.972353, "rate_of_change": 0.004901500216714866, "market_dynamics": 0.78158, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 442.424988, "high": 447.5, "low": 423.225006, "close": 423.225006, "volume": 40}, "trend_line": 441.610001, "activity_lines": {"activity_5": 443.105009, "activity_10": 449.649097, "activity_20": 447.247027, "activity_30": 443.990217}, "trend_signal": 1, "fair_value": 402.11859, "relative_strength": -0.64039, "rate_of_change": -0.1040556925373769, "market_dynamics": 0.316124, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.75, "high": 427.149994, "low": 404.950012, "close": 425.5, "volume": 30049}, "trend_line": 440.926667, "activity_lines": {"activity_5": 435.410006, "activity_10": 444.685914, "activity_20": 445.590241, "activity_30": 442.950862}, "trend_signal": 0, "fair_value": 402.427724, "relative_strength": 1.019946, "rate_of_change": -0.15473698477222714, "market_dynamics": 0.063673, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.625, "high": 436.600006, "low": 432.625, "close": 434.350006, "volume": 10066}, "trend_line": 440.715835, "activity_lines": {"activity_5": 433.070005, "activity_10": 441.843187, "activity_20": 444.794051, "activity_30": 442.526561}, "trend_signal": 0, "fair_value": 402.790224, "relative_strength": -0.735146, "rate_of_change": -0.04781566092031856, "market_dynamics": -0.24834, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.5, "high": 444.975006, "low": 434.5, "close": 444.975006, "volume": 11}, "trend_line": 440.560002, "activity_lines": {"activity_5": 435.620005, "activity_10": 441.275915, "activity_20": 444.99917, "activity_30": 442.801347}, "trend_signal": 0, "fair_value": 403.238462, "relative_strength": -0.003772, "rate_of_change": -0.03535906532608016, "market_dynamics": -0.593255, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.75, "high": 459.850006, "low": 445.75, "close": 460.075012, "volume": 1133}, "trend_line": 441.180835, "activity_lines": {"activity_5": 443.836674, "activity_10": 443.75228, "activity_20": 446.613338, "activity_30": 444.060379}, "trend_signal": 1, "fair_value": 403.856891, "relative_strength": 1.166836, "rate_of_change": 0.14091905692337559, "market_dynamics": -0.464543, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.125, "high": 459.149994, "low": 457.475006, "close": 459.149994, "volume": 0}, "trend_line": 441.665001, "activity_lines": {"activity_5": 451.01167, "activity_10": 446.036369, "activity_20": 448.014171, "activity_30": 445.21968}, "trend_signal": 1, "fair_value": 404.472116, "relative_strength": 1.420715, "rate_of_change": 0.10974320768036445, "market_dynamics": -0.389438, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.450012, "high": 465.875, "low": 461.450012, "close": 465.875, "volume": 0}, "trend_line": 442.330002, "activity_lines": {"activity_5": 458.033335, "activity_10": 449.523186, "activity_20": 449.877028, "activity_30": 446.781615}, "trend_signal": 1, "fair_value": 405.153846, "relative_strength": 1.339631, "rate_of_change": 0.15056683198675302, "market_dynamics": -0.236192, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.274994, "high": 473.149994, "low": 467.274994, "close": 462.975006, "volume": 52353}, "trend_line": 443.167502, "activity_lines": {"activity_5": 461.396669, "activity_10": 452.404549, "activity_20": 451.267504, "activity_30": 448.113551}, "trend_signal": 1, "fair_value": 405.738782, "relative_strength": 0.326319, "rate_of_change": 0.1893382759960366, "market_dynamics": 0.025059, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.649994, "high": 469.649994, "low": 467.549988, "close": 469.649994, "volume": 711}, "trend_line": 444.353335, "activity_lines": {"activity_5": 465.076666, "activity_10": 456.34682, "activity_20": 453.118813, "activity_30": 449.822099}, "trend_signal": 1, "fair_value": 406.375962, "relative_strength": 1.127377, "rate_of_change": 0.26758121808309004, "market_dynamics": 0.138346, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 469.725006, "high": 475.049988, "low": 468.649994, "close": 474.549988, "volume": 20171}, "trend_line": 445.996667, "activity_lines": {"activity_5": 468.744995, "activity_10": 460.90409, "activity_20": 455.255954, "activity_30": 451.77027}, "trend_signal": 1, "fair_value": 407.136699, "relative_strength": 1.439419, "rate_of_change": 0.3698255128432842, "market_dynamics": 0.394695, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 474.700012, "high": 477.950012, "low": 470.399994, "close": 470.100006, "volume": 27267}, "trend_line": 447.504168, "activity_lines": {"activity_5": 469.964998, "activity_10": 464.189091, "activity_20": 456.824288, "activity_30": 453.325324}, "trend_signal": 1, "fair_value": 407.961058, "relative_strength": 0.355655, "rate_of_change": 0.33800723448007086, "market_dynamics": 0.565227, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.399994, "high": 475.5, "low": 464.075012, "close": 465.524994, "volume": 8011}, "trend_line": 448.714167, "activity_lines": {"activity_5": 468.929997, "activity_10": 465.789999, "activity_20": 457.849644, "activity_30": 454.487958}, "trend_signal": 1, "fair_value": 408.694231, "relative_strength": 0.2474, "rate_of_change": 0.27038831960107734, "market_dynamics": 0.570335, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.950012, "high": 469.475006, "low": 464.174988, "close": 469.475006, "volume": 10}, "trend_line": 449.959167, "activity_lines": {"activity_5": 469.235, "activity_10": 467.381363, "activity_20": 459.194525, "activity_30": 455.827367}, "trend_signal": 1, "fair_value": 409.465705, "relative_strength": 0.821387, "rate_of_change": 0.2774594812380873, "market_dynamics": 0.624616, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 469.075012, "high": 474.0, "low": 468.649994, "close": 472.024994, "volume": 596}, "trend_line": 451.064167, "activity_lines": {"activity_5": 469.956665, "activity_10": 468.797726, "activity_20": 460.705001, "activity_30": 457.250969}, "trend_signal": 1, "fair_value": 410.228526, "relative_strength": 1.09121, "rate_of_change": 0.24557783928869664, "market_dynamics": 0.605389, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.25, "high": 479.225006, "low": 472.25, "close": 475.924988, "volume": 0}, "trend_line": 452.469167, "activity_lines": {"activity_5": 471.819995, "activity_10": 470.43136, "activity_20": 462.53619, "activity_30": 458.854893}, "trend_signal": 1, "fair_value": 411.01234, "relative_strength": 0.596978, "rate_of_change": 0.31148561619172677, "market_dynamics": 0.657719, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.850006, "high": 479.899994, "low": 472.700012, "close": 475.625, "volume": 203}, "trend_line": 454.267501, "activity_lines": {"activity_5": 473.491663, "activity_10": 471.72227, "activity_20": 464.257023, "activity_30": 460.348818}, "trend_signal": 1, "fair_value": 411.71266, "relative_strength": -0.041788, "rate_of_change": 0.39744896031776555, "market_dynamics": 0.777391, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.350006, "high": 480.875, "low": 474.700012, "close": 480.950012, "volume": 14773}, "trend_line": 456.143335, "activity_lines": {"activity_5": 476.570001, "activity_10": 473.681818, "activity_20": 466.40131, "activity_30": 462.07027}, "trend_signal": 1, "fair_value": 412.407372, "relative_strength": -0.34987, "rate_of_change": 0.41293598944908844, "market_dynamics": 0.964118, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.5, "high": 476.5, "low": 465.399994, "close": 465.399994, "volume": 965}, "trend_line": 457.448335, "activity_lines": {"activity_5": 473.436666, "activity_10": 472.539999, "activity_20": 466.97238, "activity_30": 462.667474}, "trend_signal": 1, "fair_value": 413.019712, "relative_strength": -2.975965, "rate_of_change": 0.2860942821843504, "market_dynamics": 0.762264, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.350006, "high": 474.5, "low": 469.350006, "close": 474.225006, "volume": 5009898}, "trend_line": 458.866669, "activity_lines": {"activity_5": 473.516669, "activity_10": 472.958636, "activity_20": 468.332381, "activity_30": 463.74984}, "trend_signal": 1, "fair_value": 413.642468, "relative_strength": -1.40139, "rate_of_change": 0.31005337466142835, "market_dynamics": 0.673692, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 473.0, "high": 477.174988, "low": 472.399994, "close": 477.174988, "volume": 57990}, "trend_line": 459.969168, "activity_lines": {"activity_5": 474.433331, "activity_10": 473.830453, "activity_20": 469.879284, "activity_30": 464.931022}, "trend_signal": 1, "fair_value": 414.304968, "relative_strength": -1.229336, "rate_of_change": 0.24026565328937044, "market_dynamics": 0.513546, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.075012, "high": 484.100006, "low": 477.075012, "close": 486.700012, "volume": 368}, "trend_line": 461.273335, "activity_lines": {"activity_5": 478.441669, "activity_10": 476.386364, "activity_20": 472.199524, "activity_30": 466.655592}, "trend_signal": 1, "fair_value": 415.108974, "relative_strength": -1.18685, "rate_of_change": 0.2835335693630556, "market_dynamics": 0.355018, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.100006, "high": 480.100006, "low": 476.274994, "close": 476.274994, "volume": 0}, "trend_line": 462.028335, "activity_lines": {"activity_5": 478.236666, "activity_10": 476.745, "activity_20": 473.224642, "activity_30": 467.623441}, "trend_signal": 1, "fair_value": 415.866667, "relative_strength": -1.831527, "rate_of_change": 0.16367735629028984, "market_dynamics": 0.357157, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.975006, "high": 478.25, "low": 471.950012, "close": 476.950012, "volume": 47249}, "trend_line": 462.818335, "activity_lines": {"activity_5": 478.568337, "activity_10": 477.030911, "activity_20": 474.072262, "activity_30": 468.58613}, "trend_signal": 1, "fair_value": 416.595353, "relative_strength": -1.85763, "rate_of_change": 0.17098518427445875, "market_dynamics": 0.160381, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.5, "high": 480.700012, "low": 478.100006, "close": 478.924988, "volume": 14515}, "trend_line": 463.403335, "activity_lines": {"activity_5": 478.788332, "activity_10": 477.54, "activity_20": 474.905118, "activity_30": 469.625269}, "trend_signal": 1, "fair_value": 417.398077, "relative_strength": -2.165777, "rate_of_change": 0.12639948674462873, "market_dynamics": 0.047051, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.075012, "high": 481.75, "low": 476.424988, "close": 481.75, "volume": 10}, "trend_line": 464.170001, "activity_lines": {"activity_5": 479.636666, "activity_10": 478.437273, "activity_20": 475.845356, "activity_30": 470.808925}, "trend_signal": 1, "fair_value": 418.306731, "relative_strength": -0.831433, "rate_of_change": 0.16544248651123464, "market_dynamics": -0.103957, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.299988, "high": 483.100006, "low": 478.625, "close": 479.725006, "volume": 8506}, "trend_line": 464.892502, "activity_lines": {"activity_5": 479.505001, "activity_10": 478.860455, "activity_20": 476.489524, "activity_30": 471.812473}, "trend_signal": 1, "fair_value": 419.24375, "relative_strength": -1.887684, "rate_of_change": 0.15565439352897037, "market_dynamics": -0.122437, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.674988, "high": 493.075012, "low": 482.674988, "close": 493.075012, "volume": 885}, "trend_line": 465.942502, "activity_lines": {"activity_5": 484.288338, "activity_10": 481.636366, "activity_20": 478.307144, "activity_30": 473.6307}, "trend_signal": 1, "fair_value": 420.255128, "relative_strength": -1.302321, "rate_of_change": 0.22585866527914264, "market_dynamics": 0.033244, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 491.5, "high": 494.524994, "low": 490.100006, "close": 490.100006, "volume": 2209}, "trend_line": 467.126668, "activity_lines": {"activity_5": 486.960006, "activity_10": 483.650913, "activity_20": 479.711906, "activity_30": 475.189249}, "trend_signal": 1, "fair_value": 421.316667, "relative_strength": -1.165908, "rate_of_change": 0.2541442334444958, "market_dynamics": 0.171731, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.640015, "high": 494.399994, "low": 491.640015, "close": 493.600006, "volume": 79632}, "trend_line": 468.430835, "activity_lines": {"activity_5": 489.921673, "activity_10": 485.852732, "activity_20": 481.320836, "activity_30": 476.897206}, "trend_signal": 1, "fair_value": 422.338622, "relative_strength": 0.337105, "rate_of_change": 0.2791891556060778, "market_dynamics": 0.299044, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.97475, "high": 5.0255, "low": 4.97475, "close": 5.0255, "volume": 0}, "trend_line": 453.629185, "activity_lines": {"activity_5": 329.046838, "activity_10": 398.870549, "activity_20": 436.284812, "activity_30": 447.000087}, "trend_signal": 0, "fair_value": 420.18526, "relative_strength": -98.98984, "rate_of_change": -3.1598368198797147, "market_dynamics": 0.014346, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.25, "high": 506.049988, "low": 500.850006, "close": 500.850006, "volume": 0}, "trend_line": 456.216685, "activity_lines": {"activity_5": 365.228471, "activity_10": 410.622813, "activity_20": 440.706, "activity_30": 450.046592}, "trend_signal": 0, "fair_value": 421.144234, "relative_strength": -0.011079, "rate_of_change": 0.5703998079400419, "market_dynamics": -0.239563, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.299988, "high": 499.899994, "low": 493.410004, "close": 493.149994, "volume": 44396}, "trend_line": 458.471684, "activity_lines": {"activity_5": 397.435101, "activity_10": 420.717803, "activity_20": 444.247426, "activity_30": 452.429386}, "trend_signal": 0, "fair_value": 421.904491, "relative_strength": -1.130997, "rate_of_change": 0.49428244826249573, "market_dynamics": -0.426689, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.325012, "high": 509.899994, "low": 5.0025, "close": 5.0025, "volume": 21089}, "trend_line": 444.160101, "activity_lines": {"activity_5": 266.9209, "activity_10": 341.751884, "activity_20": 401.167066, "activity_30": 423.17331}, "trend_signal": 0, "fair_value": 419.574058, "relative_strength": -98.97882, "rate_of_change": -3.1215849308591075, "market_dynamics": -0.856569, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 495.049988, "high": 495.049988, "low": 486.475006, "close": 486.524994, "volume": 0}, "trend_line": 445.5451, "activity_lines": {"activity_5": 329.254031, "activity_10": 358.916373, "activity_20": 406.157766, "activity_30": 425.906529}, "trend_signal": 0, "fair_value": 420.314603, "relative_strength": 1.005069, "rate_of_change": 0.31182427167180277, "market_dynamics": -0.64437, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.725006, "high": 497.838989, "low": 489.725006, "close": 498.200012, "volume": 42445}, "trend_line": 446.815934, "activity_lines": {"activity_5": 395.950502, "activity_10": 378.065411, "activity_20": 412.191324, "activity_30": 429.30362}, "trend_signal": 0, "fair_value": 421.130629, "relative_strength": 1.53954, "rate_of_change": 0.2852312818612608, "market_dynamics": -0.521541, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9815, "high": 4.9895, "low": 4.956, "close": 4.979, "volume": 0}, "trend_line": 431.676901, "activity_lines": {"activity_5": 265.361668, "activity_10": 307.238811, "activity_20": 371.145381, "activity_30": 400.798011}, "trend_signal": 0, "fair_value": 418.805975, "relative_strength": -98.958851, "rate_of_change": -3.3882034744087797, "market_dynamics": -0.699458, "expectation": {"probability": 63.9463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9605, "high": 498.399994, "low": 4.9605, "close": 497.975006, "volume": 0}, "trend_line": 432.746901, "activity_lines": {"activity_5": 332.162904, "activity_10": 334.679593, "activity_20": 379.29261, "activity_30": 405.075308}, "trend_signal": 0, "fair_value": 419.683859, "relative_strength": 4.35121, "rate_of_change": 0.247870571142743, "market_dynamics": -0.445689, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 502.049988, "high": 505.25, "low": 499.875, "close": 505.25, "volume": 1836}, "trend_line": 434.156067, "activity_lines": {"activity_5": 401.067469, "activity_10": 363.354011, "activity_20": 388.051624, "activity_30": 409.752928}, "trend_signal": 0, "fair_value": 420.587706, "relative_strength": 3.263004, "rate_of_change": 0.32563283451451625, "market_dynamics": -0.326705, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.100006, "high": 504.450012, "low": 503.100006, "close": 504.350006, "volume": 652}, "trend_line": 435.312734, "activity_lines": {"activity_5": 436.322204, "activity_10": 391.589339, "activity_20": 396.535162, "activity_30": 414.281569}, "trend_signal": 0, "fair_value": 421.466712, "relative_strength": 3.398637, "rate_of_change": 0.2664173296005029, "market_dynamics": -0.239345, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.0, "high": 508.600006, "low": 505.0, "close": 506.899994, "volume": 1119}, "trend_line": 436.391068, "activity_lines": {"activity_5": 471.2386, "activity_10": 420.092847, "activity_20": 405.118104, "activity_30": 418.900102}, "trend_signal": 0, "fair_value": 422.292193, "relative_strength": 3.117543, "rate_of_change": 0.2477147842865632, "market_dynamics": 0.128796, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.600006, "high": 517.150024, "low": 510.600006, "close": 517.150024, "volume": 17804}, "trend_line": 437.959402, "activity_lines": {"activity_5": 508.991675, "activity_10": 441.335005, "activity_20": 414.535692, "activity_30": 424.110357}, "trend_signal": 0, "fair_value": 423.112385, "relative_strength": 3.45043, "rate_of_change": 0.35938728241797857, "market_dynamics": 0.30003, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 516.099976, "high": 519.549988, "low": 513.5, "close": 518.5, "volume": 13987}, "trend_line": 439.725235, "activity_lines": {"activity_5": 513.050006, "activity_10": 462.52625, "activity_20": 423.936849, "activity_30": 429.306525}, "trend_signal": 0, "fair_value": 423.973924, "relative_strength": 2.660947, "rate_of_change": 0.4031955911749067, "market_dynamics": 0.416595, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.950012, "high": 518.0, "low": 510.850006, "close": 510.850006, "volume": 4191}, "trend_line": 441.104402, "activity_lines": {"activity_5": 513.190006, "activity_10": 481.865678, "activity_20": 432.408363, "activity_30": 433.895219}, "trend_signal": 0, "fair_value": 424.754052, "relative_strength": 2.153364, "rate_of_change": 0.3136429047561929, "market_dynamics": 0.484295, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 513.200012, "high": 518.0, "low": 510.25, "close": 512.400024, "volume": 123163}, "trend_line": 442.450236, "activity_lines": {"activity_5": 513.473346, "activity_10": 492.2897, "activity_20": 440.86607, "activity_30": 438.494937}, "trend_signal": 0, "fair_value": 425.441872, "relative_strength": 1.746944, "rate_of_change": 0.3051055473257383, "market_dynamics": 0.636132, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.900024, "high": 519.390991, "low": 514.0, "close": 519.650024, "volume": 578}, "trend_line": 443.907738, "activity_lines": {"activity_5": 515.636684, "activity_10": 503.561448, "activity_20": 449.854848, "activity_30": 443.475568}, "trend_signal": 0, "fair_value": 426.255334, "relative_strength": 1.8096, "rate_of_change": 0.3294160295125205, "market_dynamics": 0.612052, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 524.0, "high": 528.299988, "low": 522.400024, "close": 522.400024, "volume": 51119}, "trend_line": 445.466905, "activity_lines": {"activity_5": 517.866687, "activity_10": 514.943197, "activity_20": 458.925055, "activity_30": 448.539587}, "trend_signal": 1, "fair_value": 427.042995, "relative_strength": 1.71021, "rate_of_change": 0.3512367247808602, "market_dynamics": 0.641331, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.200012, "high": 534.299988, "low": 521.799988, "close": 534.099976, "volume": 59059}, "trend_line": 447.23857, "activity_lines": {"activity_5": 523.646673, "activity_10": 519.044554, "activity_20": 468.906328, "activity_30": 454.25785}, "trend_signal": 1, "fair_value": 427.956136, "relative_strength": 1.767413, "rate_of_change": 0.39770967946541047, "market_dynamics": 0.765366, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.200012, "high": 543.5, "low": 532.200012, "close": 543.400024, "volume": 428}, "trend_line": 449.838571, "activity_lines": {"activity_5": 531.486678, "activity_10": 524.180011, "activity_20": 479.577963, "activity_30": 460.461814}, "trend_signal": 1, "fair_value": 428.900687, "relative_strength": 1.503593, "rate_of_change": 0.581345432707206, "market_dynamics": 0.597703, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.849976, "high": 531.849976, "low": 514.049988, "close": 514.049988, "volume": 56551}, "trend_line": 451.166071, "activity_lines": {"activity_5": 527.373336, "activity_10": 523.285462, "activity_20": 487.200547, "activity_30": 464.604486}, "trend_signal": 1, "fair_value": 429.724725, "relative_strength": 1.991556, "rate_of_change": 0.2951058636543611, "market_dynamics": 0.61416, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.299988, "high": 510.549988, "low": 500.225006, "close": 500.225006, "volume": 0}, "trend_line": 451.934405, "activity_lines": {"activity_5": 518.541669, "activity_10": 519.700916, "activity_20": 493.409085, "activity_30": 467.769579}, "trend_signal": 1, "fair_value": 430.535944, "relative_strength": -0.370276, "rate_of_change": 0.17029959684181095, "market_dynamics": 0.584207, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 503.200012, "high": 506.899994, "low": 482.075012, "close": 482.075012, "volume": 29620}, "trend_line": 451.780238, "activity_lines": {"activity_5": 504.955005, "activity_10": 512.937735, "activity_20": 495.53096, "activity_30": 469.714134}, "trend_signal": 1, "fair_value": 431.199886, "relative_strength": -0.511078, "rate_of_change": -0.03411269385432814, "market_dynamics": 0.274659, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.950012, "high": 491.125, "low": 481.838013, "close": 483.399994, "volume": 7221}, "trend_line": 452.017738, "activity_lines": {"activity_5": 494.498336, "activity_10": 507.053187, "activity_20": 497.868428, "activity_30": 471.754118}, "trend_signal": 1, "fair_value": 431.776488, "relative_strength": -0.597418, "rate_of_change": 0.05256980718134275, "market_dynamics": 0.075199, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.5, "high": 507.476013, "low": 484.799988, "close": 505.75, "volume": 48452}, "trend_line": 452.977738, "activity_lines": {"activity_5": 494.871667, "activity_10": 505.870458, "activity_20": 502.380896, "activity_30": 475.220716}, "trend_signal": 1, "fair_value": 432.503411, "relative_strength": -0.514116, "rate_of_change": 0.21238104598452273, "market_dynamics": -0.034423, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.200012, "high": 524.093018, "low": 503.200012, "close": 522.400024, "volume": 5498}, "trend_line": 454.426906, "activity_lines": {"activity_5": 503.305009, "activity_10": 507.807734, "activity_20": 506.094569, "activity_30": 479.699573}, "trend_signal": 1, "fair_value": 433.284822, "relative_strength": 1.335211, "rate_of_change": 0.31992035776380384, "market_dynamics": -0.191807, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.25, "high": 535.400024, "low": 520.25, "close": 535.400024, "volume": 3906}, "trend_line": 456.21524, "activity_lines": {"activity_5": 515.515014, "activity_10": 511.926828, "activity_20": 510.875504, "activity_30": 484.923645}, "trend_signal": 1, "fair_value": 434.126489, "relative_strength": 3.29746, "rate_of_change": 0.39353611689533635, "market_dynamics": -0.143859, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.650024, "high": 531.650024, "low": 519.75, "close": 519.75, "volume": 9}, "trend_line": 457.549406, "activity_lines": {"activity_5": 520.163344, "activity_10": 512.914099, "activity_20": 513.988818, "activity_30": 489.022662}, "trend_signal": 1, "fair_value": 434.88354, "relative_strength": 3.179733, "rate_of_change": 0.2924422252969852, "market_dynamics": -0.082974, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 517.849976, "high": 518.799988, "low": 513.200012, "close": 518.799988, "volume": 64}, "trend_line": 458.406905, "activity_lines": {"activity_5": 521.983337, "activity_10": 513.776823, "activity_20": 514.560364, "activity_30": 492.974313}, "trend_signal": 1, "fair_value": 435.645078, "relative_strength": 3.283827, "rate_of_change": 0.18741123663485174, "market_dynamics": -0.14419, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.099976, "high": 528.099976, "low": 512.099976, "close": 519.5, "volume": 1057}, "trend_line": 459.386905, "activity_lines": {"activity_5": 521.676668, "activity_10": 515.045004, "activity_20": 515.09941, "activity_30": 496.915803}, "trend_signal": 1, "fair_value": 436.40229, "relative_strength": 4.866029, "rate_of_change": 0.21378386523213874, "market_dynamics": -0.173596, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.400024, "high": 522.900024, "low": 516.619995, "close": 520.400024, "volume": 12871}, "trend_line": 460.280239, "activity_lines": {"activity_5": 520.753341, "activity_10": 516.911371, "activity_20": 515.656317, "activity_30": 500.852133}, "trend_signal": 1, "fair_value": 437.151008, "relative_strength": 5.545199, "rate_of_change": 0.19446222569186677, "market_dynamics": -0.215277, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.494019, "high": 533.400024, "low": 521.75, "close": 533.900024, "volume": 2686}, "trend_line": 477.90939, "activity_lines": {"activity_5": 524.463346, "activity_10": 521.116829, "activity_20": 517.422509, "activity_30": 505.601796}, "trend_signal": 1, "fair_value": 438.032739, "relative_strength": 5.568429, "rate_of_change": 3.830090780847096, "market_dynamics": -0.173761, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.698975, "high": 539.200012, "low": 533.599976, "close": 537.5, "volume": 6692103}, "trend_line": 479.131056, "activity_lines": {"activity_5": 529.473344, "activity_10": 525.364555, "activity_20": 519.402984, "activity_30": 509.446352}, "trend_signal": 1, "fair_value": 438.944918, "relative_strength": 6.943129, "rate_of_change": 0.2556271179354789, "market_dynamics": -0.012233, "expectation": {"probability": 59.0211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac7f5f7c-abfe-41be-ba27-701d690743f8/", "share_image": "https://sharemaestro.com/terminal/ac7f5f7c-abfe-41be-ba27-701d690743f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}