{"ticker": {"uuid": "ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d", "symbol": "^NSEI", "name": "NIFTY 50", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^NSEI fell 1.47%, moving from 23,897.95 to 23,547.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,547.75"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23940.25, "high": 24089.800781, "low": 23484.75, "close": 23547.75, "volume": 2468700}, "trend_line": 24851.361719, "activity_lines": {"activity_5": 23726.420312, "activity_10": 23793.074751, "activity_20": 23926.095517, "activity_30": 24326.989928}, "trend_signal": 0, "fair_value": 23252.609638, "relative_strength": 0.0, "rate_of_change": 0.0664658843039734, "market_dynamics": -0.1885, "expectation": {"probability": 55.3839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-02", "ohlcv": {"open": 24140.849609, "high": 24857.75, "low": 24008.650391, "close": 24677.800781, "volume": 1496100}, "trend_line": 24333.071549, "activity_lines": {"activity_5": 24189.916667, "activity_10": 24228.803587, "activity_20": 24578.708501, "activity_30": 24562.642398}, "trend_signal": 0, "fair_value": 19753.749074, "relative_strength": 0.0, "rate_of_change": 0.3605597152578808, "market_dynamics": -0.961874, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24140.849609, "high": 24857.75, "low": 24008.650391, "close": 24677.800781, "volume": 1496100}, "trend_line": 24333.071549, "activity_lines": {"activity_5": 24189.916667, "activity_10": 24228.803587, "activity_20": 24578.708501, "activity_30": 24562.642398}, "trend_signal": 0, "fair_value": 19753.749074, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.960626, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-12-09", "ohlcv": {"open": 24633.900391, "high": 24792.300781, "low": 24180.800781, "close": 24768.300781, "volume": 1272600}, "trend_line": 24409.811589, "activity_lines": {"activity_5": 24419.547005, "activity_10": 24300.947372, "activity_20": 24583.242392, "activity_30": 24590.721703}, "trend_signal": 0, "fair_value": 19803.64075, "relative_strength": 0.0, "rate_of_change": 0.3153734202666014, "market_dynamics": -0.771709, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24633.900391, "high": 24792.300781, "low": 24180.800781, "close": 24768.300781, "volume": 1272600}, "trend_line": 24409.811589, "activity_lines": {"activity_5": 24419.547005, "activity_10": 24300.947372, "activity_20": 24583.242392, "activity_30": 24590.721703}, "trend_signal": 0, "fair_value": 19803.64075, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.770852, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2024-12-16", "ohlcv": {"open": 24753.400391, "high": 24781.25, "low": 23537.349609, "close": 23587.5, "volume": 1401600}, "trend_line": 24430.824935, "activity_lines": {"activity_5": 24214.236979, "activity_10": 24162.878267, "activity_20": 24475.635965, "activity_30": 24537.669342}, "trend_signal": 0, "fair_value": 19845.844276, "relative_strength": 0.0, "rate_of_change": 0.08608565421893363, "market_dynamics": -0.794926, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24753.400391, "high": 24781.25, "low": 23537.349609, "close": 23587.5, "volume": 1401600}, "trend_line": 24430.824935, "activity_lines": {"activity_5": 24214.236979, "activity_10": 24162.878267, "activity_20": 24475.635965, "activity_30": 24537.669342}, "trend_signal": 0, "fair_value": 19845.844276, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.793732, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-12-23", "ohlcv": {"open": 23738.199219, "high": 23938.849609, "low": 23647.199219, "close": 23813.400391, "volume": 722000}, "trend_line": 24473.581641, "activity_lines": {"activity_5": 24080.573698, "activity_10": 24090.913778, "activity_20": 24394.925763, "activity_30": 24497.835501}, "trend_signal": 0, "fair_value": 19887.250363, "relative_strength": 0.0, "rate_of_change": 0.17501130687873812, "market_dynamics": -1.005652, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23738.199219, "high": 23938.849609, "low": 23647.199219, "close": 23813.400391, "volume": 722000}, "trend_line": 24473.581641, "activity_lines": {"activity_5": 24080.573698, "activity_10": 24090.913778, "activity_20": 24394.925763, "activity_30": 24497.835501}, "trend_signal": 0, "fair_value": 19887.250363, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -1.005121, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2024-12-30", "ohlcv": {"open": 23796.900391, "high": 24226.699219, "low": 23460.449219, "close": 24004.75, "volume": 1308900}, "trend_line": 24497.401628, "activity_lines": {"activity_5": 24016.95026, "activity_10": 24072.661044, "activity_20": 24335.077902, "activity_30": 24467.588298}, "trend_signal": 0, "fair_value": 19926.942996, "relative_strength": 0.0, "rate_of_change": 0.09732938704849761, "market_dynamics": -1.148822, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23796.900391, "high": 24226.699219, "low": 23460.449219, "close": 24004.75, "volume": 1308900}, "trend_line": 24497.401628, "activity_lines": {"activity_5": 24016.95026, "activity_10": 24072.661044, "activity_20": 24335.077902, "activity_30": 24467.588298}, "trend_signal": 0, "fair_value": 19926.942996, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -1.148096, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-01-06", "ohlcv": {"open": 24045.800781, "high": 24089.949219, "low": 23344.349609, "close": 23431.5, "volume": 1337000}, "trend_line": 24496.264974, "activity_lines": {"activity_5": 23770.666797, "activity_10": 23953.38196, "activity_20": 24223.18909, "activity_30": 24398.820451}, "trend_signal": 0, "fair_value": 19960.120881, "relative_strength": 0.0, "rate_of_change": -0.004639896170453105, "market_dynamics": -1.282793, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24045.800781, "high": 24089.949219, "low": 23344.349609, "close": 23431.5, "volume": 1337000}, "trend_line": 24496.264974, "activity_lines": {"activity_5": 23770.666797, "activity_10": 23953.38196, "activity_20": 24223.18909, "activity_30": 24398.820451}, "trend_signal": 0, "fair_value": 19960.120881, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -1.281677, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-01-13", "ohlcv": {"open": 23195.400391, "high": 23391.650391, "low": 23047.25, "close": 23203.199219, "volume": 1428000}, "trend_line": 24486.334961, "activity_lines": {"activity_5": 23531.369792, "activity_10": 23808.463636, "activity_20": 24096.184254, "activity_30": 24315.396854}, "trend_signal": 0, "fair_value": 19995.928886, "relative_strength": 0.0, "rate_of_change": -0.040536845149824405, "market_dynamics": -1.251482, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23195.400391, "high": 23391.650391, "low": 23047.25, "close": 23203.199219, "volume": 1428000}, "trend_line": 24486.334961, "activity_lines": {"activity_5": 23531.369792, "activity_10": 23808.463636, "activity_20": 24096.184254, "activity_30": 24315.396854}, "trend_signal": 0, "fair_value": 19995.928886, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -1.250338, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-01-20", "ohlcv": {"open": 23290.400391, "high": 23426.300781, "low": 22976.849609, "close": 23092.199219, "volume": 1430300}, "trend_line": 24455.721615, "activity_lines": {"activity_5": 23359.412891, "activity_10": 23660.545313, "activity_20": 23968.287519, "activity_30": 24225.452613}, "trend_signal": 0, "fair_value": 20034.327925, "relative_strength": 0.0, "rate_of_change": -0.12502216460225898, "market_dynamics": -1.156952, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23290.400391, "high": 23426.300781, "low": 22976.849609, "close": 23092.199219, "volume": 1430300}, "trend_line": 24455.721615, "activity_lines": {"activity_5": 23359.412891, "activity_10": 23660.545313, "activity_20": 23968.287519, "activity_30": 24225.452613}, "trend_signal": 0, "fair_value": 20034.327925, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -1.155585, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-01-27", "ohlcv": {"open": 22940.150391, "high": 23632.449219, "low": 22786.900391, "close": 23482.150391, "volume": 1793400}, "trend_line": 24427.664974, "activity_lines": {"activity_5": 23350.459766, "activity_10": 23591.536293, "activity_20": 23885.90971, "activity_30": 24162.641566}, "trend_signal": 0, "fair_value": 20072.57055, "relative_strength": 0.0, "rate_of_change": -0.11472424098412448, "market_dynamics": -0.981921, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22940.150391, "high": 23546.800781, "low": 22786.900391, "close": 23508.400391, "volume": 1512400}, "trend_line": 24428.539974, "activity_lines": {"activity_5": 23359.209766, "activity_10": 23596.30902, "activity_20": 23888.40971, "activity_30": 24164.335114}, "trend_signal": 0, "fair_value": 20072.73882, "relative_strength": 0.0, "rate_of_change": 0.0035820042600523674, "market_dynamics": -1.017257, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-02-03", "ohlcv": {"open": 23319.349609, "high": 23807.300781, "low": 23222.0, "close": 23559.949219, "volume": 1648500}, "trend_line": 24396.258268, "activity_lines": {"activity_5": 23389.522917, "activity_10": 23544.401598, "activity_20": 23819.866788, "activity_30": 24106.659904}, "trend_signal": 0, "fair_value": 20112.219263, "relative_strength": 0.0, "rate_of_change": -0.13214750465789724, "market_dynamics": -0.803064, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23528.599609, "high": 23807.300781, "low": 23222.0, "close": 23559.949219, "volume": 1929500}, "trend_line": 24397.133268, "activity_lines": {"activity_5": 23396.522917, "activity_10": 23548.697053, "activity_20": 23822.241788, "activity_30": 24108.297001}, "trend_signal": 0, "fair_value": 20112.387533, "relative_strength": 0.0, "rate_of_change": 0.003586615580093759, "market_dynamics": -0.796645, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2025-02-10", "ohlcv": {"open": 23543.800781, "high": 23568.599609, "low": 22774.849609, "close": 22929.25, "volume": 1302100}, "trend_line": 24342.869922, "activity_lines": {"activity_5": 23248.00638, "activity_10": 23392.978871, "activity_20": 23704.381083, "activity_30": 24012.01421}, "trend_signal": 0, "fair_value": 20148.456117, "relative_strength": 0.0, "rate_of_change": -0.22241689383716706, "market_dynamics": -0.772456, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23543.800781, "high": 23568.599609, "low": 22774.849609, "close": 22929.25, "volume": 1302100}, "trend_line": 24343.744922, "activity_lines": {"activity_5": 23253.25638, "activity_10": 23396.797053, "activity_20": 23706.631083, "activity_30": 24013.594855}, "trend_signal": 0, "fair_value": 20148.624387, "relative_strength": 0.0, "rate_of_change": 0.0035944816810988007, "market_dynamics": -0.765652, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-02-17", "ohlcv": {"open": 22809.900391, "high": 23049.949219, "low": 22720.300781, "close": 22795.900391, "volume": 1108600}, "trend_line": 24274.904948, "activity_lines": {"activity_5": 23095.523308, "activity_10": 23249.102593, "activity_20": 23591.670173, "activity_30": 23912.209724}, "trend_signal": 0, "fair_value": 20187.799066, "relative_strength": 0.0, "rate_of_change": -0.2827830073826891, "market_dynamics": -0.766332, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22809.900391, "high": 23049.949219, "low": 22720.300781, "close": 22795.900391, "volume": 1108600}, "trend_line": 24275.779948, "activity_lines": {"activity_5": 23099.023308, "activity_10": 23252.443502, "activity_20": 23593.795173, "activity_30": 23913.733917}, "trend_signal": 0, "fair_value": 20187.967335, "relative_strength": 0.0, "rate_of_change": 0.0036045455249953135, "market_dynamics": -0.758101, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2025-02-24", "ohlcv": {"open": 22609.349609, "high": 22668.050781, "low": 22104.849609, "close": 22124.699219, "volume": 1305100}, "trend_line": 24188.471615, "activity_lines": {"activity_5": 22746.459766, "activity_10": 23019.051563, "activity_20": 23425.600577, "activity_30": 23773.486773}, "trend_signal": 0, "fair_value": 20225.487205, "relative_strength": 0.0, "rate_of_change": -0.3596520201905764, "market_dynamics": -0.925451, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22609.349609, "high": 22668.050781, "low": 22104.849609, "close": 22124.699219, "volume": 1305100}, "trend_line": 24189.346615, "activity_lines": {"activity_5": 22748.209766, "activity_10": 23021.915199, "activity_20": 23427.600577, "activity_30": 23774.954515}, "trend_signal": 0, "fair_value": 20225.655474, "relative_strength": 0.0, "rate_of_change": 0.003617425746971901, "market_dynamics": -0.879865, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-03-03", "ohlcv": {"open": 22194.550781, "high": 22633.800781, "low": 21964.599609, "close": 22552.5, "volume": 1503500}, "trend_line": 24127.971615, "activity_lines": {"activity_5": 22604.496485, "activity_10": 22893.378871, "activity_20": 23313.795582, "activity_30": 23667.940218}, "trend_signal": 0, "fair_value": 20263.449069, "relative_strength": 0.0, "rate_of_change": -0.253727398994485, "market_dynamics": -1.014257, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22194.550781, "high": 22633.800781, "low": 21964.599609, "close": 22552.5, "volume": 1503500}, "trend_line": 24128.846615, "activity_lines": {"activity_5": 22604.496485, "activity_10": 22895.765235, "activity_20": 23315.670582, "activity_30": 23669.351508}, "trend_signal": 0, "fair_value": 20263.617338, "relative_strength": 0.0, "rate_of_change": 0.0036264963087739447, "market_dynamics": -1.011619, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-10", "ohlcv": {"open": 22521.849609, "high": 22676.75, "low": 22314.699219, "close": 22397.199219, "volume": 1299000}, "trend_line": 24056.506576, "activity_lines": {"activity_5": 22472.742969, "activity_10": 22762.395135, "activity_20": 23198.159803, "activity_30": 23556.277482}, "trend_signal": 0, "fair_value": 20296.20643, "relative_strength": 0.0, "rate_of_change": -0.29980728111151284, "market_dynamics": -1.073609, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22521.849609, "high": 22676.75, "low": 22314.699219, "close": 22397.199219, "volume": 1299000}, "trend_line": 24057.381576, "activity_lines": {"activity_5": 22472.742969, "activity_10": 22764.304226, "activity_20": 23199.909803, "activity_30": 23557.632321}, "trend_signal": 0, "fair_value": 20296.3747, "relative_strength": 0.0, "rate_of_change": 0.0036372695978764626, "market_dynamics": -1.070894, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-17", "ohlcv": {"open": 22353.150391, "high": 23402.699219, "low": 22353.150391, "close": 23350.400391, "volume": 1702400}, "trend_line": 24007.414909, "activity_lines": {"activity_5": 22736.239844, "activity_10": 22833.948899, "activity_20": 23181.798428, "activity_30": 23510.722245}, "trend_signal": 0, "fair_value": 20335.933356, "relative_strength": 0.0, "rate_of_change": -0.2076978612246317, "market_dynamics": -0.848737, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22353.150391, "high": 23402.699219, "low": 22353.150391, "close": 23350.400391, "volume": 1702400}, "trend_line": 24008.289909, "activity_lines": {"activity_5": 22736.239844, "activity_10": 22835.380718, "activity_20": 23183.423428, "activity_30": 23512.020632}, "trend_signal": 0, "fair_value": 20336.101625, "relative_strength": 0.0, "rate_of_change": 0.003644707284464752, "market_dynamics": -0.851079, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-24", "ohlcv": {"open": 23515.400391, "high": 23869.599609, "low": 23412.199219, "close": 23519.349609, "volume": 1734400}, "trend_line": 23950.19655, "activity_lines": {"activity_5": 23027.976432, "activity_10": 22937.695242, "activity_20": 23186.070071, "activity_30": 23479.234161}, "trend_signal": 0, "fair_value": 20373.426307, "relative_strength": 0.0, "rate_of_change": -0.24197208222740224, "market_dynamics": -0.445009, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23515.400391, "high": 23869.599609, "low": 23412.199219, "close": 23519.349609, "volume": 1734400}, "trend_line": 23951.07155, "activity_lines": {"activity_5": 23027.976432, "activity_10": 22938.649787, "activity_20": 23187.570071, "activity_30": 23480.476096}, "trend_signal": 0, "fair_value": 20373.594576, "relative_strength": 0.0, "rate_of_change": 0.003653414694001749, "market_dynamics": -0.45183, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-03-31", "ohlcv": {"open": 23341.099609, "high": 23565.150391, "low": 22857.449219, "close": 22904.449219, "volume": 1405300}, "trend_line": 23885.273177, "activity_lines": {"activity_5": 23066.516276, "activity_10": 22923.893324, "activity_20": 23134.774293, "activity_30": 23411.766591}, "trend_signal": 0, "fair_value": 20406.247458, "relative_strength": 0.0, "rate_of_change": -0.2747199550660665, "market_dynamics": -0.289887, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23341.099609, "high": 23565.150391, "low": 22857.449219, "close": 22904.449219, "volume": 1405300}, "trend_line": 23886.148177, "activity_lines": {"activity_5": 23066.516276, "activity_10": 22924.370597, "activity_20": 23136.149293, "activity_30": 23412.952075}, "trend_signal": 0, "fair_value": 20406.415728, "relative_strength": 0.0, "rate_of_change": 0.0036633451646790015, "market_dynamics": -0.296171, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-04-07", "ohlcv": {"open": 21758.400391, "high": 22923.900391, "low": 21743.650391, "close": 22828.550781, "volume": 1901400}, "trend_line": 23801.008203, "activity_lines": {"activity_5": 23027.773307, "activity_10": 22899.705327, "activity_20": 23079.24176, "activity_30": 23343.590953}, "trend_signal": 0, "fair_value": 20440.560922, "relative_strength": 0.0, "rate_of_change": -0.35644078471379187, "market_dynamics": 0.064785, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21758.400391, "high": 22923.900391, "low": 21743.650391, "close": 22828.550781, "volume": 1901400}, "trend_line": 23801.883203, "activity_lines": {"activity_5": 23027.773307, "activity_10": 22899.705327, "activity_20": 23080.49176, "activity_30": 23344.719985}, "trend_signal": 0, "fair_value": 20440.729192, "relative_strength": 0.0, "rate_of_change": 0.0036763148541317276, "market_dynamics": 0.056347, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-04-14", "ohlcv": {"open": 23368.349609, "high": 23872.349609, "low": 23207.0, "close": 23851.650391, "volume": 1242000}, "trend_line": 23736.364909, "activity_lines": {"activity_5": 23311.660156, "activity_10": 23073.41907, "activity_20": 23126.283947, "activity_30": 23346.858191}, "trend_signal": 0, "fair_value": 20483.37952, "relative_strength": 0.0, "rate_of_change": -0.275265168899507, "market_dynamics": 0.249867, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23368.349609, "high": 23872.349609, "low": 23207.0, "close": 23851.650391, "volume": 1242000}, "trend_line": 23737.239909, "activity_lines": {"activity_5": 23311.660156, "activity_10": 23073.41907, "activity_20": 23127.408947, "activity_30": 23347.930771}, "trend_signal": 0, "fair_value": 20483.547789, "relative_strength": 0.0, "rate_of_change": 0.0036863268801038303, "market_dynamics": 0.246876, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-04-21", "ohlcv": {"open": 23949.150391, "high": 24365.449219, "low": 23847.849609, "close": 24039.349609, "volume": 2008500}, "trend_line": 23665.044922, "activity_lines": {"activity_5": 23561.15, "activity_10": 23275.956286, "activity_20": 23192.532961, "activity_30": 23366.405591}, "trend_signal": 0, "fair_value": 20527.846179, "relative_strength": 0.0, "rate_of_change": -0.30414229824852607, "market_dynamics": 0.476249, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23949.150391, "high": 24365.449219, "low": 23847.849609, "close": 24039.349609, "volume": 2008500}, "trend_line": 23665.919922, "activity_lines": {"activity_5": 23561.15, "activity_10": 23275.956286, "activity_20": 23193.532961, "activity_30": 23367.42172}, "trend_signal": 0, "fair_value": 20528.014448, "relative_strength": 0.0, "rate_of_change": 0.003697436463290057, "market_dynamics": 0.476631, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-04-28", "ohlcv": {"open": 24070.25, "high": 24589.150391, "low": 24054.050781, "close": 24346.699219, "volume": 1523700}, "trend_line": 23642.781576, "activity_lines": {"activity_5": 23867.159766, "activity_10": 23514.191619, "activity_20": 23291.093611, "activity_30": 23410.383287}, "trend_signal": 0, "fair_value": 20578.714443, "relative_strength": 0.0, "rate_of_change": -0.0977707440752817, "market_dynamics": 0.817395, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24070.25, "high": 24589.150391, "low": 24054.050781, "close": 24346.699219, "volume": 1523700}, "trend_line": 23643.656576, "activity_lines": {"activity_5": 23867.159766, "activity_10": 23514.191619, "activity_20": 23291.968611, "activity_30": 23411.342965}, "trend_signal": 0, "fair_value": 20578.882712, "relative_strength": 0.0, "rate_of_change": 0.003700918173216219, "market_dynamics": 0.818001, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-05-05", "ohlcv": {"open": 24419.5, "high": 24526.400391, "low": 23935.75, "close": 24008.0, "volume": 1671000}, "trend_line": 23610.906576, "activity_lines": {"activity_5": 24005.113151, "activity_10": 23662.648935, "activity_20": 23359.404818, "activity_30": 23433.945766}, "trend_signal": 0, "fair_value": 20631.444248, "relative_strength": 0.0, "rate_of_change": -0.13851495387242085, "market_dynamics": 1.027895, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24419.5, "high": 24526.400391, "low": 23935.75, "close": 24008.0, "volume": 1671000}, "trend_line": 23611.781576, "activity_lines": {"activity_5": 24005.113151, "activity_10": 23662.648935, "activity_20": 23360.154818, "activity_30": 23434.848992}, "trend_signal": 0, "fair_value": 20631.612518, "relative_strength": 0.0, "rate_of_change": 0.003705914456031178, "market_dynamics": 1.020273, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2025-05-12", "ohlcv": {"open": 24420.099609, "high": 25116.25, "low": 24378.849609, "close": 25019.800781, "volume": 2070700}, "trend_line": 23616.431576, "activity_lines": {"activity_5": 24406.763411, "activity_10": 23960.828196, "activity_20": 23522.075623, "activity_30": 23524.842167}, "trend_signal": 0, "fair_value": 20687.557392, "relative_strength": 0.0, "rate_of_change": 0.019693558425613555, "market_dynamics": 1.284671, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24420.099609, "high": 25116.25, "low": 24378.849609, "close": 25019.800781, "volume": 2070700}, "trend_line": 23617.306576, "activity_lines": {"activity_5": 24406.763411, "activity_10": 23960.828196, "activity_20": 23522.700623, "activity_30": 23525.688941}, "trend_signal": 0, "fair_value": 20687.725661, "relative_strength": 0.0, "rate_of_change": 0.0037050474674133727, "market_dynamics": 1.27594, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-05-19", "ohlcv": {"open": 25005.349609, "high": 25062.949219, "low": 24462.400391, "close": 24853.150391, "volume": 1676600}, "trend_line": 23638.843229, "activity_lines": {"activity_5": 24606.780208, "activity_10": 24183.847372, "activity_20": 23663.130199, "activity_30": 23604.630477}, "trend_signal": 0, "fair_value": 20742.04906, "relative_strength": 0.0, "rate_of_change": 0.09119013182428194, "market_dynamics": 1.255962, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25005.349609, "high": 25062.949219, "low": 24462.400391, "close": 24853.150391, "volume": 1676600}, "trend_line": 23639.718229, "activity_lines": {"activity_5": 24606.780208, "activity_10": 24183.847372, "activity_20": 23663.630199, "activity_30": 23605.4208}, "trend_signal": 0, "fair_value": 20742.217329, "relative_strength": 0.0, "rate_of_change": 0.0037015347643007974, "market_dynamics": 1.24747, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-05-26", "ohlcv": {"open": 24919.349609, "high": 25079.199219, "low": 24677.300781, "close": 24750.699219, "volume": 2712200}, "trend_line": 23653.72155, "activity_lines": {"activity_5": 24705.879948, "activity_10": 24343.585405, "activity_20": 23790.387519, "activity_30": 23676.363122}, "trend_signal": 1, "fair_value": 20794.397768, "relative_strength": 0.0, "rate_of_change": 0.05923641248321473, "market_dynamics": 1.357231, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24919.349609, "high": 25079.199219, "low": 24677.300781, "close": 24750.699219, "volume": 2712200}, "trend_line": 23654.59655, "activity_lines": {"activity_5": 24705.879948, "activity_10": 24343.585405, "activity_20": 23790.762519, "activity_30": 23677.096993}, "trend_signal": 1, "fair_value": 20794.566037, "relative_strength": 0.0, "rate_of_change": 0.003699206478567852, "market_dynamics": 1.349854, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-06-02", "ohlcv": {"open": 24669.699219, "high": 25029.5, "low": 24502.150391, "close": 25003.050781, "volume": 1665300}, "trend_line": 23682.216602, "activity_lines": {"activity_5": 24841.673568, "activity_10": 24523.745561, "activity_20": 23935.396419, "activity_30": 23763.416621}, "trend_signal": 1, "fair_value": 20850.816043, "relative_strength": 0.0, "rate_of_change": 0.11676399528362294, "market_dynamics": 1.393451, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24669.699219, "high": 25029.5, "low": 24502.150391, "close": 25003.050781, "volume": 1665300}, "trend_line": 23683.091602, "activity_lines": {"activity_5": 24841.673568, "activity_10": 24523.745561, "activity_20": 23935.646419, "activity_30": 23764.09404}, "trend_signal": 1, "fair_value": 20850.984312, "relative_strength": 0.0, "rate_of_change": 0.0036947554982083262, "market_dynamics": 1.395499, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-06-09", "ohlcv": {"open": 25160.099609, "high": 25222.400391, "low": 24473.0, "close": 24718.599609, "volume": 1534700}, "trend_line": 23721.746615, "activity_lines": {"activity_5": 24838.893359, "activity_10": 24625.210937, "activity_20": 24044.74401, "activity_30": 23830.28004}, "trend_signal": 1, "fair_value": 20911.233348, "relative_strength": 0.0, "rate_of_change": 0.16321776586269354, "market_dynamics": 1.219516, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25160.099609, "high": 25222.400391, "low": 24473.0, "close": 24718.599609, "volume": 1534700}, "trend_line": 23722.621615, "activity_lines": {"activity_5": 24838.893359, "activity_10": 24625.210937, "activity_20": 24044.86901, "activity_30": 23830.901008}, "trend_signal": 1, "fair_value": 20911.401618, "relative_strength": 0.0, "rate_of_change": 0.0036885985429365906, "market_dynamics": 1.22037, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2025-06-16", "ohlcv": {"open": 24732.349609, "high": 25136.199219, "low": 24703.599609, "close": 25112.400391, "volume": 1635100}, "trend_line": 23761.918294, "activity_lines": {"activity_5": 24920.006771, "activity_10": 24765.291903, "activity_20": 24183.851674, "activity_30": 23919.999639}, "trend_signal": 1, "fair_value": 20971.574056, "relative_strength": 0.0, "rate_of_change": 0.16565065884266153, "market_dynamics": 1.204203, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24732.349609, "high": 25136.199219, "low": 24703.599609, "close": 25112.400391, "volume": 1635100}, "trend_line": 23762.793294, "activity_lines": {"activity_5": 24920.006771, "activity_10": 24765.291903, "activity_20": 24183.851674, "activity_30": 23920.564155}, "trend_signal": 1, "fair_value": 20971.742325, "relative_strength": 0.0, "rate_of_change": 0.003682362632401365, "market_dynamics": 1.204847, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-06-23", "ohlcv": {"open": 24939.75, "high": 25654.199219, "low": 24824.849609, "close": 25637.800781, "volume": 1952200}, "trend_line": 23812.141667, "activity_lines": {"activity_5": 25170.080338, "activity_10": 24959.375675, "activity_20": 24365.234375, "activity_30": 24041.024315}, "trend_signal": 1, "fair_value": 21034.944255, "relative_strength": 0.0, "rate_of_change": 0.2076707581867531, "market_dynamics": 1.236978, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24939.75, "high": 25654.199219, "low": 24824.849609, "close": 25637.800781, "volume": 1952200}, "trend_line": 23813.016667, "activity_lines": {"activity_5": 25170.080338, "activity_10": 24959.375675, "activity_20": 24365.234375, "activity_30": 24041.53238}, "trend_signal": 1, "fair_value": 21035.112524, "relative_strength": 0.0, "rate_of_change": 0.0036745959781207616, "market_dynamics": 1.236598, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-06-30", "ohlcv": {"open": 25661.650391, "high": 25669.349609, "low": 25331.650391, "close": 25461.0, "volume": 1328400}, "trend_line": 23838.248307, "activity_lines": {"activity_5": 25308.910286, "activity_10": 25088.838388, "activity_20": 24519.884375, "activity_30": 24147.402272}, "trend_signal": 1, "fair_value": 21094.17759, "relative_strength": 0.0, "rate_of_change": 0.10595734405615108, "market_dynamics": 1.192067, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25661.650391, "high": 25669.349609, "low": 25331.650391, "close": 25461.0, "volume": 1328400}, "trend_line": 23839.123307, "activity_lines": {"activity_5": 25308.910286, "activity_10": 25088.838388, "activity_20": 24519.884375, "activity_30": 24147.853885}, "trend_signal": 1, "fair_value": 21094.34586, "relative_strength": 0.0, "rate_of_change": 0.0036705717162240476, "market_dynamics": 1.191506, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-07", "ohlcv": {"open": 25450.449219, "high": 25548.699219, "low": 25129.0, "close": 25149.849609, "volume": 1115200}, "trend_line": 23850.966602, "activity_lines": {"activity_5": 25296.670052, "activity_10": 25135.880114, "activity_20": 24632.845052, "activity_30": 24232.021711}, "trend_signal": 1, "fair_value": 21152.515087, "relative_strength": 0.0, "rate_of_change": 0.049680077775851574, "market_dynamics": 1.183669, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25450.449219, "high": 25548.699219, "low": 25129.0, "close": 25149.849609, "volume": 1115200}, "trend_line": 23851.841602, "activity_lines": {"activity_5": 25296.670052, "activity_10": 25135.880114, "activity_20": 24632.845052, "activity_30": 24232.416872}, "trend_signal": 1, "fair_value": 21152.683356, "relative_strength": 0.0, "rate_of_change": 0.0036686144197050183, "market_dynamics": 1.182922, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-07-14", "ohlcv": {"open": 25149.5, "high": 25255.300781, "low": 24918.650391, "close": 24968.400391, "volume": 1290000}, "trend_line": 23896.996615, "activity_lines": {"activity_5": 25214.160156, "activity_10": 25135.328338, "activity_20": 24717.315569, "activity_30": 24304.114214}, "trend_signal": 1, "fair_value": 21205.392979, "relative_strength": 0.0, "rate_of_change": 0.18931457685101055, "market_dynamics": 1.046791, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25149.5, "high": 25255.300781, "low": 24918.650391, "close": 24968.400391, "volume": 1290000}, "trend_line": 23897.871615, "activity_lines": {"activity_5": 25214.160156, "activity_10": 25135.328338, "activity_20": 24717.315569, "activity_30": 24304.452923}, "trend_signal": 1, "fair_value": 21205.561248, "relative_strength": 0.0, "rate_of_change": 0.003661547993235132, "market_dynamics": 1.046125, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-07-21", "ohlcv": {"open": 24999.0, "high": 25246.25, "low": 24806.349609, "close": 24837.0, "volume": 1677200}, "trend_line": 23931.116602, "activity_lines": {"activity_5": 25071.196745, "activity_10": 25093.423757, "activity_20": 24775.730329, "activity_30": 24364.759593}, "trend_signal": 1, "fair_value": 21254.615735, "relative_strength": 0.0, "rate_of_change": 0.1391127525311974, "market_dynamics": 0.689983, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24999.0, "high": 25246.25, "low": 24806.349609, "close": 24837.0, "volume": 1677200}, "trend_line": 23931.991602, "activity_lines": {"activity_5": 25071.196745, "activity_10": 25093.423757, "activity_20": 24775.730329, "activity_30": 24365.041852}, "trend_signal": 1, "fair_value": 21254.784004, "relative_strength": 0.0, "rate_of_change": 0.0036563275109648395, "market_dynamics": 0.689327, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-07-28", "ohlcv": {"open": 24782.449219, "high": 24956.5, "low": 24535.050781, "close": 24565.349609, "volume": 1400400}, "trend_line": 23949.803255, "activity_lines": {"activity_5": 24856.043229, "activity_10": 25005.451847, "activity_20": 24797.395052, "activity_30": 24405.677852}, "trend_signal": 1, "fair_value": 21300.563489, "relative_strength": 0.0, "rate_of_change": 0.07442612088545167, "market_dynamics": 0.339855, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24782.449219, "high": 24956.5, "low": 24535.050781, "close": 24565.349609, "volume": 1400400}, "trend_line": 23950.678255, "activity_lines": {"activity_5": 24856.043229, "activity_10": 25005.451847, "activity_20": 24797.395052, "activity_30": 24405.903658}, "trend_signal": 1, "fair_value": 21300.731758, "relative_strength": 0.0, "rate_of_change": 0.0036534746890554363, "market_dynamics": 0.339553, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-08-04", "ohlcv": {"open": 24596.050781, "high": 24736.25, "low": 24337.5, "close": 24363.300781, "volume": 1665500}, "trend_line": 23980.863281, "activity_lines": {"activity_5": 24645.036849, "activity_10": 24885.976527, "activity_20": 24789.492504, "activity_30": 24432.355112}, "trend_signal": 1, "fair_value": 21343.288812, "relative_strength": 0.0, "rate_of_change": 0.12602994236165876, "market_dynamics": -0.025038, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24596.050781, "high": 24736.25, "low": 24337.5, "close": 24363.300781, "volume": 1665500}, "trend_line": 23981.738281, "activity_lines": {"activity_5": 24645.036849, "activity_10": 24885.976527, "activity_20": 24789.492504, "activity_30": 24432.524467}, "trend_signal": 1, "fair_value": 21343.457081, "relative_strength": 0.0, "rate_of_change": 0.003648742706828494, "market_dynamics": -0.02498, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-08-11", "ohlcv": {"open": 24371.5, "high": 24702.599609, "low": 24347.449219, "close": 24631.300781, "volume": 984300}, "trend_line": 24028.466667, "activity_lines": {"activity_5": 24596.54375, "activity_10": 24822.272088, "activity_20": 24802.29043, "activity_30": 24474.318821}, "trend_signal": 1, "fair_value": 21387.345553, "relative_strength": 0.0, "rate_of_change": 0.19484987056597286, "market_dynamics": -0.35865, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24371.5, "high": 24702.599609, "low": 24347.449219, "close": 24631.300781, "volume": 984300}, "trend_line": 24029.341667, "activity_lines": {"activity_5": 24596.54375, "activity_10": 24822.272088, "activity_20": 24802.29043, "activity_30": 24474.431725}, "trend_signal": 1, "fair_value": 21387.513822, "relative_strength": 0.0, "rate_of_change": 0.003641514092955834, "market_dynamics": -0.358426, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-08-18", "ohlcv": {"open": 24938.199219, "high": 25153.650391, "low": 24852.849609, "close": 24870.099609, "volume": 1339200}, "trend_line": 24087.730013, "activity_lines": {"activity_5": 24662.220182, "activity_10": 24808.744709, "activity_20": 24832.536095, "activity_30": 24528.617721}, "trend_signal": 1, "fair_value": 21434.212215, "relative_strength": 0.0, "rate_of_change": 0.24298770565231784, "market_dynamics": -0.558465, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24938.199219, "high": 25153.650391, "low": 24852.849609, "close": 24870.099609, "volume": 1339200}, "trend_line": 24088.605013, "activity_lines": {"activity_5": 24662.220182, "activity_10": 24808.744709, "activity_20": 24832.536095, "activity_30": 24528.674172}, "trend_signal": 1, "fair_value": 21434.380484, "relative_strength": 0.0, "rate_of_change": 0.0036325548298979105, "market_dynamics": -0.558276, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-25", "ohlcv": {"open": 24949.150391, "high": 25021.550781, "low": 24404.699219, "close": 24426.849609, "volume": 1615600}, "trend_line": 24119.219987, "activity_lines": {"activity_5": 24586.7, "activity_10": 24711.871875, "activity_20": 24811.207236, "activity_30": 24550.496404}, "trend_signal": 1, "fair_value": 21478.362217, "relative_strength": 0.0, "rate_of_change": 0.12709317946588422, "market_dynamics": -0.613335, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24949.150391, "high": 25021.550781, "low": 24404.699219, "close": 24426.849609, "volume": 1615600}, "trend_line": 24119.219987, "activity_lines": {"activity_5": 24586.7, "activity_10": 24711.871875, "activity_20": 24811.207236, "activity_30": 24550.496404}, "trend_signal": 1, "fair_value": 21478.530486, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.613184, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-09-01", "ohlcv": {"open": 24432.699219, "high": 24980.75, "low": 24432.699219, "close": 24741.0, "volume": 1365400}, "trend_line": 24158.588346, "activity_lines": {"activity_5": 24643.239974, "activity_10": 24684.581853, "activity_20": 24812.186514, "activity_30": 24590.611244}, "trend_signal": 1, "fair_value": 21522.642027, "relative_strength": 0.0, "rate_of_change": 0.16322401396570524, "market_dynamics": -0.607802, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24432.699219, "high": 24980.75, "low": 24432.699219, "close": 24741.0, "volume": 1365400}, "trend_line": 24158.588346, "activity_lines": {"activity_5": 24643.239974, "activity_10": 24684.581853, "activity_20": 24812.186514, "activity_30": 24590.611244}, "trend_signal": 1, "fair_value": 21522.810296, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.607706, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-09-08", "ohlcv": {"open": 24802.599609, "high": 25139.449219, "low": 24751.550781, "close": 25114.0, "volume": 1134500}, "trend_line": 24231.413346, "activity_lines": {"activity_5": 24812.403255, "activity_10": 24741.415483, "activity_20": 24844.454604, "activity_30": 24652.250706}, "trend_signal": 1, "fair_value": 21571.251966, "relative_strength": 0.0, "rate_of_change": 0.30144559341381616, "market_dynamics": -0.568049, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24802.599609, "high": 25139.449219, "low": 24751.550781, "close": 25114.0, "volume": 1134500}, "trend_line": 24231.413346, "activity_lines": {"activity_5": 24812.403255, "activity_10": 24741.415483, "activity_20": 24844.454604, "activity_30": 24652.250706}, "trend_signal": 1, "fair_value": 21571.420235, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.567937, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-09-15", "ohlcv": {"open": 25118.900391, "high": 25448.949219, "low": 25048.75, "close": 25327.050781, "volume": 1347000}, "trend_line": 24315.785026, "activity_lines": {"activity_5": 25002.536849, "activity_10": 24843.294709, "activity_20": 24891.895861, "activity_30": 24722.936992}, "trend_signal": 1, "fair_value": 21622.532101, "relative_strength": 0.0, "rate_of_change": 0.3481913283193935, "market_dynamics": -0.432925, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25118.900391, "high": 25448.949219, "low": 25048.75, "close": 25327.050781, "volume": 1347000}, "trend_line": 24315.785026, "activity_lines": {"activity_5": 25002.536849, "activity_10": 24843.294709, "activity_20": 24891.895861, "activity_30": 24722.936992}, "trend_signal": 1, "fair_value": 21622.700371, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.43282, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-22", "ohlcv": {"open": 25238.099609, "high": 25331.699219, "low": 24629.449219, "close": 24654.699219, "volume": 1432100}, "trend_line": 24400.118359, "activity_lines": {"activity_5": 24922.169922, "activity_10": 24819.706356, "activity_20": 24870.635296, "activity_30": 24744.802423}, "trend_signal": 1, "fair_value": 21670.995881, "relative_strength": 0.0, "rate_of_change": 0.3468254588935708, "market_dynamics": -0.410664, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25238.099609, "high": 25331.699219, "low": 24629.449219, "close": 24654.699219, "volume": 1432100}, "trend_line": 24400.118359, "activity_lines": {"activity_5": 24922.169922, "activity_10": 24819.706356, "activity_20": 24870.635296, "activity_30": 24744.802423}, "trend_signal": 1, "fair_value": 21671.16415, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.410535, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2025-09-29", "ohlcv": {"open": 24728.550781, "high": 24904.800781, "low": 24587.699219, "close": 24894.25, "volume": 1372200}, "trend_line": 24478.176693, "activity_lines": {"activity_5": 24936.013281, "activity_10": 24845.376349, "activity_20": 24869.10957, "activity_30": 24776.681884}, "trend_signal": 1, "fair_value": 21719.583058, "relative_strength": 0.0, "rate_of_change": 0.3199096531071101, "market_dynamics": -0.403462, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24728.550781, "high": 24904.800781, "low": 24587.699219, "close": 24894.25, "volume": 1372200}, "trend_line": 24478.176693, "activity_lines": {"activity_5": 24936.013281, "activity_10": 24845.376349, "activity_20": 24869.10957, "activity_30": 24776.681884}, "trend_signal": 1, "fair_value": 21719.751327, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.40329, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-10-06", "ohlcv": {"open": 24916.550781, "high": 25330.75, "low": 24881.650391, "close": 25285.349609, "volume": 1303400}, "trend_line": 24574.448372, "activity_lines": {"activity_5": 25049.063151, "activity_10": 24941.114453, "activity_20": 24905.429287, "activity_30": 24828.757556}, "trend_signal": 1, "fair_value": 21771.503894, "relative_strength": 0.0, "rate_of_change": 0.39329595585249777, "market_dynamics": -0.280654, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24916.550781, "high": 25330.75, "low": 24881.650391, "close": 25285.349609, "volume": 1303400}, "trend_line": 24574.448372, "activity_lines": {"activity_5": 25049.063151, "activity_10": 24941.114453, "activity_20": 24905.429287, "activity_30": 24828.757556}, "trend_signal": 1, "fair_value": 21771.672163, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.280468, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2025-10-13", "ohlcv": {"open": 25177.300781, "high": 25781.5, "low": 25060.550781, "close": 25709.849609, "volume": 1611200}, "trend_line": 24653.09668, "activity_lines": {"activity_5": 25267.323047, "activity_10": 25100.943466, "activity_20": 24980.119485, "activity_30": 24902.009249}, "trend_signal": 1, "fair_value": 21823.642027, "relative_strength": 0.0, "rate_of_change": 0.32004099058276847, "market_dynamics": -0.038463, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25177.300781, "high": 25781.5, "low": 25060.550781, "close": 25709.849609, "volume": 1611200}, "trend_line": 24653.09668, "activity_lines": {"activity_5": 25267.323047, "activity_10": 25100.943466, "activity_20": 24980.119485, "activity_30": 24902.009249}, "trend_signal": 1, "fair_value": 21823.810296, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": -0.03827, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-10-20", "ohlcv": {"open": 25824.599609, "high": 26104.199219, "low": 25718.199219, "close": 25795.150391, "volume": 1076900}, "trend_line": 24728.956706, "activity_lines": {"activity_5": 25474.293229, "activity_10": 25251.799006, "activity_20": 25058.366183, "activity_30": 24975.690133}, "trend_signal": 1, "fair_value": 21874.977602, "relative_strength": 0.0, "rate_of_change": 0.3077099278223498, "market_dynamics": 0.243109, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25824.599609, "high": 26104.199219, "low": 25718.199219, "close": 25795.150391, "volume": 1076900}, "trend_line": 24728.956706, "activity_lines": {"activity_5": 25474.293229, "activity_10": 25251.799006, "activity_20": 25058.366183, "activity_30": 24975.690133}, "trend_signal": 1, "fair_value": 21875.145871, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.243301, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-10-27", "ohlcv": {"open": 25843.199219, "high": 26097.849609, "low": 25711.199219, "close": 25722.099609, "volume": 1575200}, "trend_line": 24822.878385, "activity_lines": {"activity_5": 25625.70651, "activity_10": 25368.211683, "activity_20": 25125.883761, "activity_30": 25039.763869}, "trend_signal": 1, "fair_value": 21923.727276, "relative_strength": 0.0, "rate_of_change": 0.37980445401164403, "market_dynamics": 0.649531, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25843.199219, "high": 26097.849609, "low": 25711.199219, "close": 25722.099609, "volume": 1575200}, "trend_line": 24822.878385, "activity_lines": {"activity_5": 25625.70651, "activity_10": 25368.211683, "activity_20": 25125.883761, "activity_30": 25039.763869}, "trend_signal": 1, "fair_value": 21923.895545, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.649715, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-03", "ohlcv": {"open": 25696.849609, "high": 25803.099609, "low": 25318.449219, "close": 25492.300781, "volume": 1005900}, "trend_line": 24911.670052, "activity_lines": {"activity_5": 25629.360156, "activity_10": 25427.351846, "activity_20": 25166.737165, "activity_30": 25082.952411}, "trend_signal": 1, "fair_value": 21969.513184, "relative_strength": 0.0, "rate_of_change": 0.3577009306610327, "market_dynamics": 0.75639, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25696.849609, "high": 25803.099609, "low": 25318.449219, "close": 25492.300781, "volume": 1005900}, "trend_line": 24911.670052, "activity_lines": {"activity_5": 25629.360156, "activity_10": 25427.351846, "activity_20": 25166.737165, "activity_30": 25082.952411}, "trend_signal": 1, "fair_value": 21969.681453, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.756584, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-11-10", "ohlcv": {"open": 25503.5, "high": 26010.699219, "low": 25449.25, "close": 25910.050781, "volume": 1758000}, "trend_line": 24980.283398, "activity_lines": {"activity_5": 25732.39375, "activity_10": 25543.074716, "activity_20": 25245.567234, "activity_30": 25147.364071}, "trend_signal": 1, "fair_value": 22018.246519, "relative_strength": 0.0, "rate_of_change": 0.27542652040901505, "market_dynamics": 0.873597, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25503.5, "high": 26010.699219, "low": 25449.25, "close": 25910.050781, "volume": 1758000}, "trend_line": 24980.283398, "activity_lines": {"activity_5": 25732.39375, "activity_10": 25543.074716, "activity_20": 25245.567234, "activity_30": 25147.364071}, "trend_signal": 1, "fair_value": 22018.414789, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.874637, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-11-17", "ohlcv": {"open": 25948.199219, "high": 26246.650391, "low": 25856.199219, "close": 26068.150391, "volume": 1287900}, "trend_line": 25047.910091, "activity_lines": {"activity_5": 25846.480469, "activity_10": 25666.2875, "activity_20": 25338.15798, "activity_30": 25217.549038}, "trend_signal": 1, "fair_value": 22066.678573, "relative_strength": 0.0, "rate_of_change": 0.27072027936006676, "market_dynamics": 0.961377, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25948.199219, "high": 26246.650391, "low": 25856.199219, "close": 26068.150391, "volume": 1287900}, "trend_line": 25047.910091, "activity_lines": {"activity_5": 25846.480469, "activity_10": 25666.2875, "activity_20": 25338.15798, "activity_30": 25217.549038}, "trend_signal": 1, "fair_value": 22066.846842, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.962404, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-11-24", "ohlcv": {"open": 26122.800781, "high": 26310.449219, "low": 25842.949219, "close": 26202.949219, "volume": 1443300}, "trend_line": 25109.785091, "activity_lines": {"activity_5": 25981.613412, "activity_10": 25796.660973, "activity_20": 25440.695517, "activity_30": 25292.067691}, "trend_signal": 1, "fair_value": 22114.799404, "relative_strength": 0.0, "rate_of_change": 0.24702659732970053, "market_dynamics": 0.959742, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26122.800781, "high": 26310.449219, "low": 25842.949219, "close": 26202.949219, "volume": 1443300}, "trend_line": 25109.785091, "activity_lines": {"activity_5": 25981.613412, "activity_10": 25796.660973, "activity_20": 25440.695517, "activity_30": 25292.067691}, "trend_signal": 1, "fair_value": 22114.967673, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.960742, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-12-01", "ohlcv": {"open": 26325.800781, "high": 26325.800781, "low": 25891.0, "close": 26186.449219, "volume": 1231700}, "trend_line": 25182.400065, "activity_lines": {"activity_5": 26084.059766, "activity_10": 25908.10902, "activity_20": 25536.646866, "activity_30": 25361.529893}, "trend_signal": 1, "fair_value": 22164.093312, "relative_strength": 0.0, "rate_of_change": 0.28918994621752925, "market_dynamics": 1.110955, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26325.800781, "high": 26325.800781, "low": 25891.0, "close": 26186.449219, "volume": 1231700}, "trend_line": 25182.400065, "activity_lines": {"activity_5": 26084.059766, "activity_10": 25908.10902, "activity_20": 25536.646866, "activity_30": 25361.529893}, "trend_signal": 1, "fair_value": 22164.261581, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 1.111933, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-12-08", "ohlcv": {"open": 26159.800781, "high": 26178.699219, "low": 25693.25, "close": 26046.949219, "volume": 1227000}, "trend_line": 25216.638346, "activity_lines": {"activity_5": 26109.049479, "activity_10": 25966.34343, "activity_20": 25613.512267, "activity_30": 25417.307258}, "trend_signal": 1, "fair_value": 22213.951961, "relative_strength": 0.0, "rate_of_change": 0.1359611510881542, "market_dynamics": 0.945, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26159.800781, "high": 26178.699219, "low": 25693.25, "close": 26046.949219, "volume": 1227000}, "trend_line": 25216.638346, "activity_lines": {"activity_5": 26109.049479, "activity_10": 25966.34343, "activity_20": 25613.512267, "activity_30": 25417.307258}, "trend_signal": 1, "fair_value": 22214.12023, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.945138, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-12-15", "ohlcv": {"open": 25930.050781, "high": 26047.150391, "low": 25726.300781, "close": 25966.400391, "volume": 1233000}, "trend_line": 25253.74668, "activity_lines": {"activity_5": 26070.213021, "activity_10": 25988.974432, "activity_20": 25676.944689, "activity_30": 25465.679003}, "trend_signal": 1, "fair_value": 22266.257086, "relative_strength": 0.0, "rate_of_change": 0.14715813222537172, "market_dynamics": 0.816291, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25930.050781, "high": 26047.150391, "low": 25726.300781, "close": 25966.400391, "volume": 1233000}, "trend_line": 25253.74668, "activity_lines": {"activity_5": 26070.213021, "activity_10": 25988.974432, "activity_20": 25676.944689, "activity_30": 25465.679003}, "trend_signal": 1, "fair_value": 22266.425356, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.816423, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-12-22", "ohlcv": {"open": 26055.849609, "high": 26236.400391, "low": 26008.599609, "close": 26042.300781, "volume": 800600}, "trend_line": 25296.800065, "activity_lines": {"activity_5": 26052.920052, "activity_10": 26013.022763, "activity_20": 25740.93405, "activity_30": 25516.553461}, "trend_signal": 1, "fair_value": 22317.135291, "relative_strength": 0.0, "rate_of_change": 0.17048315858056773, "market_dynamics": 0.579484, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26055.849609, "high": 26236.400391, "low": 26008.599609, "close": 26042.300781, "volume": 800600}, "trend_line": 25296.800065, "activity_lines": {"activity_5": 26052.920052, "activity_10": 26013.022763, "activity_20": 25740.93405, "activity_30": 25516.553461}, "trend_signal": 1, "fair_value": 22317.303561, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.579613, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-12-29", "ohlcv": {"open": 26063.349609, "high": 26340.0, "low": 25878.0, "close": 26328.550781, "volume": 1660600}, "trend_line": 25340.983398, "activity_lines": {"activity_5": 26132.767057, "activity_10": 26083.071982, "activity_20": 25824.190076, "activity_30": 25583.118023}, "trend_signal": 1, "fair_value": 22371.424404, "relative_strength": 0.0, "rate_of_change": 0.17465977074757286, "market_dynamics": 0.698984, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26063.349609, "high": 26340.0, "low": 25878.0, "close": 26328.550781, "volume": 1660600}, "trend_line": 25340.983398, "activity_lines": {"activity_5": 26132.767057, "activity_10": 26083.071982, "activity_20": 25824.190076, "activity_30": 25583.118023}, "trend_signal": 1, "fair_value": 22371.592673, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.699114, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-05", "ohlcv": {"open": 26333.699219, "high": 26373.199219, "low": 25623.0, "close": 25683.300781, "volume": 1737300}, "trend_line": 25373.140104, "activity_lines": {"activity_5": 25989.157292, "activity_10": 26026.10483, "activity_20": 25837.911579, "activity_30": 25605.203016}, "trend_signal": 1, "fair_value": 22420.95454, "relative_strength": 0.0, "rate_of_change": 0.12689604619896425, "market_dynamics": 0.547452, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26333.699219, "high": 26373.199219, "low": 25623.0, "close": 25683.300781, "volume": 1737300}, "trend_line": 25373.140104, "activity_lines": {"activity_5": 25989.157292, "activity_10": 26026.10483, "activity_20": 25837.911579, "activity_30": 25605.203016}, "trend_signal": 1, "fair_value": 22421.122809, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.547584, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-01-12", "ohlcv": {"open": 25669.050781, "high": 25899.800781, "low": 25473.400391, "close": 25694.349609, "volume": 1442400}, "trend_line": 25392.538411, "activity_lines": {"activity_5": 25882.773698, "activity_10": 25971.851989, "activity_20": 25848.812965, "activity_30": 25625.92621}, "trend_signal": 1, "fair_value": 22470.100048, "relative_strength": 0.0, "rate_of_change": 0.07645213371499505, "market_dynamics": 0.302783, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25669.050781, "high": 25899.800781, "low": 25473.400391, "close": 25694.349609, "volume": 1442400}, "trend_line": 25392.538411, "activity_lines": {"activity_5": 25882.773698, "activity_10": 25971.851989, "activity_20": 25848.812965, "activity_30": 25625.92621}, "trend_signal": 1, "fair_value": 22470.268317, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.302917, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-01-19", "ohlcv": {"open": 25653.099609, "high": 25653.300781, "low": 24919.800781, "close": 25048.650391, "volume": 2128800}, "trend_line": 25372.900065, "activity_lines": {"activity_5": 25584.663672, "activity_10": 25796.525675, "activity_20": 25792.183473, "activity_30": 25603.739886}, "trend_signal": 1, "fair_value": 22517.819924, "relative_strength": 0.0, "rate_of_change": -0.07733904221049612, "market_dynamics": 0.047201, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25653.099609, "high": 25653.300781, "low": 24919.800781, "close": 25048.650391, "volume": 2128800}, "trend_line": 25372.900065, "activity_lines": {"activity_5": 25584.663672, "activity_10": 25796.525675, "activity_20": 25792.183473, "activity_30": 25603.739886}, "trend_signal": 1, "fair_value": 22517.988194, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 0.048696, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 25063.349609, "high": 25458.150391, "low": 24571.75, "close": 24825.449219, "volume": 2663800}, "trend_line": 25351.715039, "activity_lines": {"activity_5": 25273.336589, "activity_10": 25596.279155, "activity_20": 25712.831724, "activity_30": 25568.420476}, "trend_signal": 0, "fair_value": 22562.508376, "relative_strength": 0.0, "rate_of_change": -0.0834946968842004, "market_dynamics": -0.546512, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25063.349609, "high": 25458.150391, "low": 24932.550781, "close": 25320.650391, "volume": 2284400}, "trend_line": 25368.221745, "activity_lines": {"activity_5": 25438.403646, "activity_10": 25686.315732, "activity_20": 25759.993741, "activity_30": 25600.368939}, "trend_signal": 1, "fair_value": 22565.851012, "relative_strength": 0.0, "rate_of_change": 0.0651108060129538, "market_dynamics": -0.490357, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-02-02", "ohlcv": {"open": 24796.5, "high": 26341.199219, "low": 24679.400391, "close": 25693.699219, "volume": 2235600}, "trend_line": 25369.843359, "activity_lines": {"activity_5": 25332.54961, "activity_10": 25576.490838, "activity_20": 25717.544503, "activity_30": 25590.483972}, "trend_signal": 0, "fair_value": 22612.746832, "relative_strength": 0.0, "rate_of_change": 0.00639230457814528, "market_dynamics": -0.647777, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24796.5, "high": 26341.199219, "low": 24679.400391, "close": 25693.699219, "volume": 2235600}, "trend_line": 25386.350065, "activity_lines": {"activity_5": 25464.603255, "activity_10": 25657.523757, "activity_20": 25762.348419, "activity_30": 25621.367486}, "trend_signal": 1, "fair_value": 22616.089468, "relative_strength": 0.0, "rate_of_change": 0.06506428032061277, "market_dynamics": -0.593533, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-02-09", "ohlcv": {"open": 25888.699219, "high": 26009.400391, "low": 25444.300781, "close": 25471.099609, "volume": 2024600}, "trend_line": 25386.6, "activity_lines": {"activity_5": 25359.886198, "activity_10": 25525.488956, "activity_20": 25699.311375, "activity_30": 25597.016633}, "trend_signal": 0, "fair_value": 22660.996194, "relative_strength": 0.0, "rate_of_change": 0.0009845251458357807, "market_dynamics": -0.625941, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25888.699219, "high": 26009.400391, "low": 25444.300781, "close": 25471.099609, "volume": 2024600}, "trend_line": 25403.106706, "activity_lines": {"activity_5": 25458.926432, "activity_10": 25597.518217, "activity_20": 25741.757189, "activity_30": 25626.835198}, "trend_signal": 1, "fair_value": 22664.33883, "relative_strength": 0.0, "rate_of_change": 0.06502133408963832, "market_dynamics": -0.572467, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-16", "ohlcv": {"open": 25423.599609, "high": 25885.300781, "low": 25372.699219, "close": 25571.25, "volume": 1524900}, "trend_line": 25411.075, "activity_lines": {"activity_5": 25434.752995, "activity_10": 25505.702592, "activity_20": 25686.728757, "activity_30": 25608.929536}, "trend_signal": 1, "fair_value": 22712.954202, "relative_strength": 0.0, "rate_of_change": 0.0313673996343133, "market_dynamics": -0.589323, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25423.599609, "high": 25885.300781, "low": 25372.699219, "close": 25571.25, "volume": 1524900}, "trend_line": 25427.581706, "activity_lines": {"activity_5": 25500.779818, "activity_10": 25568.728196, "activity_20": 25726.816471, "activity_30": 25637.683153}, "trend_signal": 1, "fair_value": 22716.296837, "relative_strength": 0.0, "rate_of_change": 0.0649587079649331, "market_dynamics": -0.550795, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-02-23", "ohlcv": {"open": 25678.400391, "high": 25771.449219, "low": 25141.300781, "close": 25178.650391, "volume": 2011100}, "trend_line": 25431.518359, "activity_lines": {"activity_5": 25386.959896, "activity_10": 25423.183558, "activity_20": 25633.531892, "activity_30": 25593.9344}, "trend_signal": 0, "fair_value": 22761.571514, "relative_strength": 0.0, "rate_of_change": 0.015481822241364586, "market_dynamics": -0.549608, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25678.400391, "high": 25771.449219, "low": 25141.300781, "close": 25178.650391, "volume": 2011100}, "trend_line": 25448.025065, "activity_lines": {"activity_5": 25419.973307, "activity_10": 25477.205504, "activity_20": 25671.261505, "activity_30": 25621.623068}, "trend_signal": 0, "fair_value": 22764.91415, "relative_strength": 0.0, "rate_of_change": 0.0649064903124769, "market_dynamics": -0.580016, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-03-02", "ohlcv": {"open": 24659.25, "high": 24989.349609, "low": 24305.400391, "close": 24450.449219, "volume": 2055900}, "trend_line": 25434.423307, "activity_lines": {"activity_5": 25087.766406, "activity_10": 25222.587038, "activity_20": 25511.490625, "activity_30": 25530.639617}, "trend_signal": 0, "fair_value": 22806.684007, "relative_strength": 0.0, "rate_of_change": -0.0534491692980447, "market_dynamics": -0.734973, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24659.25, "high": 24989.349609, "low": 24305.400391, "close": 24450.449219, "volume": 2055900}, "trend_line": 25450.930013, "activity_lines": {"activity_5": 25087.766406, "activity_10": 25267.605327, "activity_20": 25546.862137, "activity_30": 25557.263336}, "trend_signal": 0, "fair_value": 22810.026643, "relative_strength": 0.0, "rate_of_change": 0.06489907713164932, "market_dynamics": -0.772578, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-03-09", "ohlcv": {"open": 23868.050781, "high": 24303.800781, "low": 23112.0, "close": 23151.099609, "volume": 2399400}, "trend_line": 25385.083268, "activity_lines": {"activity_5": 24380.45638, "activity_10": 24814.687891, "activity_20": 25271.698921, "activity_30": 25383.328411}, "trend_signal": 0, "fair_value": 22845.472781, "relative_strength": 0.0, "rate_of_change": -0.25872038847448364, "market_dynamics": -0.871762, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23868.050781, "high": 24303.800781, "low": 23112.0, "close": 23151.099609, "volume": 2399400}, "trend_line": 25401.589974, "activity_lines": {"activity_5": 24380.45638, "activity_10": 24850.702521, "activity_20": 25304.712333, "activity_30": 25408.887181}, "trend_signal": 0, "fair_value": 22848.815417, "relative_strength": 0.0, "rate_of_change": 0.06502521904589612, "market_dynamics": -0.90475, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-03-16", "ohlcv": {"open": 23116.099609, "high": 23862.25, "low": 22930.349609, "close": 23114.5, "volume": 2595400}, "trend_line": 25326.563281, "activity_lines": {"activity_5": 23830.453125, "activity_10": 24457.906108, "activity_20": 25041.012258, "activity_30": 25236.839168}, "trend_signal": 0, "fair_value": 22885.020533, "relative_strength": 0.0, "rate_of_change": -0.2953621921966065, "market_dynamics": -0.935849, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23116.099609, "high": 23862.25, "low": 22930.349609, "close": 23114.5, "volume": 2595400}, "trend_line": 25343.069987, "activity_lines": {"activity_5": 23830.453125, "activity_10": 24484.917081, "activity_20": 25071.667569, "activity_30": 25261.332989}, "trend_signal": 0, "fair_value": 22888.363169, "relative_strength": 0.0, "rate_of_change": 0.06517546742073553, "market_dynamics": -0.961145, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-03-23", "ohlcv": {"open": 22824.349609, "high": 23465.349609, "low": 22471.25, "close": 22819.599609, "volume": 2206400}, "trend_line": 25272.988281, "activity_lines": {"activity_5": 23339.25638, "activity_10": 24094.211541, "activity_20": 24794.656985, "activity_30": 25075.099576}, "trend_signal": 0, "fair_value": 22920.019569, "relative_strength": 0.0, "rate_of_change": -0.2765320303970528, "market_dynamics": -1.03602, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22824.349609, "high": 23465.349609, "low": 22471.25, "close": 22819.599609, "volume": 2206400}, "trend_line": 25289.494987, "activity_lines": {"activity_5": 23339.25638, "activity_10": 24112.218856, "activity_20": 24822.954195, "activity_30": 25098.528448}, "trend_signal": 0, "fair_value": 22923.362205, "relative_strength": 0.0, "rate_of_change": 0.06531362977921401, "market_dynamics": -1.045762, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-03-30", "ohlcv": {"open": 22549.650391, "high": 22941.300781, "low": 22182.550781, "close": 22713.099609, "volume": 1711700}, "trend_line": 25205.391602, "activity_lines": {"activity_5": 22996.002995, "activity_10": 23763.42152, "activity_20": 24550.886003, "activity_30": 24909.945468}, "trend_signal": 0, "fair_value": 22952.801295, "relative_strength": 0.0, "rate_of_change": -0.3325625325584068, "market_dynamics": -1.134611, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22549.650391, "high": 22941.300781, "low": 22182.550781, "close": 22713.099609, "volume": 1711700}, "trend_line": 25221.898307, "activity_lines": {"activity_5": 22996.002995, "activity_10": 23772.425177, "activity_20": 24576.825112, "activity_30": 24932.309392}, "trend_signal": 0, "fair_value": 22956.14393, "relative_strength": 0.0, "rate_of_change": 0.06548878613213059, "market_dynamics": -1.143451, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-04-06", "ohlcv": {"open": 22780.300781, "high": 24074.050781, "low": 22542.949219, "close": 24050.599609, "volume": 2490600}, "trend_line": 25169.944922, "activity_lines": {"activity_5": 23262.952994, "activity_10": 23718.277876, "activity_20": 24449.71955, "activity_30": 24835.442759}, "trend_signal": 0, "fair_value": 22992.689754, "relative_strength": 0.0, "rate_of_change": -0.20598522905621955, "market_dynamics": -1.020105, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22780.300781, "high": 24074.050781, "low": 22542.949219, "close": 24050.599609, "volume": 2490600}, "trend_line": 25186.451628, "activity_lines": {"activity_5": 23262.952994, "activity_10": 23718.277876, "activity_20": 24473.300558, "activity_30": 24856.741734}, "trend_signal": 0, "fair_value": 22996.032389, "relative_strength": 0.0, "rate_of_change": 0.06558101756342065, "market_dynamics": -1.022818, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2026-04-13", "ohlcv": {"open": 23589.599609, "high": 24400.949219, "low": 23555.599609, "close": 24353.550781, "volume": 1955700}, "trend_line": 25137.494922, "activity_lines": {"activity_5": 23657.543359, "activity_10": 23742.304439, "activity_20": 24387.012974, "activity_30": 24782.772169}, "trend_signal": 0, "fair_value": 23035.827574, "relative_strength": 0.0, "rate_of_change": -0.19437714658293356, "market_dynamics": -0.915483, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23589.599609, "high": 24400.949219, "low": 23555.599609, "close": 24353.550781, "volume": 1955700}, "trend_line": 25154.001628, "activity_lines": {"activity_5": 23657.543359, "activity_10": 23742.304439, "activity_20": 24408.235882, "activity_30": 24803.006195}, "trend_signal": 0, "fair_value": 23039.17021, "relative_strength": 0.0, "rate_of_change": 0.06566567611935616, "market_dynamics": -0.914403, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-04-20", "ohlcv": {"open": 24391.5, "high": 24601.699219, "low": 23813.650391, "close": 23897.949219, "volume": 2188100}, "trend_line": 25112.269922, "activity_lines": {"activity_5": 23820.103125, "activity_10": 23707.860689, "activity_20": 24289.722433, "activity_30": 24702.801478}, "trend_signal": 0, "fair_value": 23073.218274, "relative_strength": 0.0, "rate_of_change": -0.16590483938567033, "market_dynamics": -0.77269, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24391.5, "high": 24601.699219, "low": 23813.650391, "close": 23897.949219, "volume": 2188100}, "trend_line": 25128.776628, "activity_lines": {"activity_5": 23820.103125, "activity_10": 23707.860689, "activity_20": 24308.58724, "activity_30": 24721.970556}, "trend_signal": 0, "fair_value": 23076.56091, "relative_strength": 0.0, "rate_of_change": 0.0657316365715676, "market_dynamics": -0.768306, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-04-27", "ohlcv": {"open": 23945.449219, "high": 24334.699219, "low": 23796.849609, "close": 23997.550781, "volume": 2021000}, "trend_line": 25082.379948, "activity_lines": {"activity_5": 23963.633463, "activity_10": 23720.129048, "activity_20": 24212.815374, "activity_30": 24630.884115}, "trend_signal": 0, "fair_value": 23111.221805, "relative_strength": 0.0, "rate_of_change": -0.18463564974468366, "market_dynamics": -0.522144, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23945.449219, "high": 24334.699219, "low": 23796.849609, "close": 23997.550781, "volume": 2021000}, "trend_line": 25098.886654, "activity_lines": {"activity_5": 23963.633463, "activity_10": 23720.129048, "activity_20": 24229.32208, "activity_30": 24648.988243}, "trend_signal": 0, "fair_value": 23114.564441, "relative_strength": 0.0, "rate_of_change": 0.06580996713318794, "market_dynamics": -0.509077, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2026-05-04", "ohlcv": {"open": 24063.550781, "high": 24482.099609, "low": 23882.050781, "close": 24176.150391, "volume": 1988100}, "trend_line": 25045.406641, "activity_lines": {"activity_5": 24088.166927, "activity_10": 23793.482777, "activity_20": 24162.676841, "activity_30": 24572.417691}, "trend_signal": 0, "fair_value": 23148.794559, "relative_strength": 0.0, "rate_of_change": -0.2130772322184946, "market_dynamics": -0.425104, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24063.550781, "high": 24482.099609, "low": 23882.050781, "close": 24176.150391, "volume": 1988100}, "trend_line": 25061.913346, "activity_lines": {"activity_5": 24088.166927, "activity_10": 23793.482777, "activity_20": 24176.825446, "activity_30": 24589.456872}, "trend_signal": 0, "fair_value": 23152.137195, "relative_strength": 0.0, "rate_of_change": 0.065907115171282, "market_dynamics": -0.44019, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-05-11", "ohlcv": {"open": 23970.099609, "high": 23997.449219, "low": 23262.550781, "close": 23643.5, "volume": 2090600}, "trend_line": 24976.52832, "activity_lines": {"activity_5": 23937.613542, "activity_10": 23788.218253, "activity_20": 24070.3347, "activity_30": 24481.972102}, "trend_signal": 0, "fair_value": 23183.666992, "relative_strength": 0.0, "rate_of_change": -0.34069635794039554, "market_dynamics": -0.375754, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23970.099609, "high": 23997.449219, "low": 23262.550781, "close": 23643.5, "volume": 2090600}, "trend_line": 24993.035026, "activity_lines": {"activity_5": 23937.613542, "activity_10": 23788.218253, "activity_20": 24082.125205, "activity_30": 24497.946333}, "trend_signal": 0, "fair_value": 23187.009628, "relative_strength": 0.0, "rate_of_change": 0.06608887267483987, "market_dynamics": -0.382801, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-05-18", "ohlcv": {"open": 23482.199219, "high": 23859.900391, "low": 23317.099609, "close": 23719.300781, "volume": 1862400}, "trend_line": 24907.333333, "activity_lines": {"activity_5": 23839.467057, "activity_10": 23811.407493, "activity_20": 23996.634542, "activity_30": 24400.860648}, "trend_signal": 0, "fair_value": 23217.128218, "relative_strength": 0.0, "rate_of_change": -0.3429023042253496, "market_dynamics": -0.318614, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23482.199219, "high": 23859.900391, "low": 23317.099609, "close": 23719.300781, "volume": 1862400}, "trend_line": 24923.840039, "activity_lines": {"activity_5": 23839.467057, "activity_10": 23811.407493, "activity_20": 24006.066946, "activity_30": 24415.76993}, "trend_signal": 0, "fair_value": 23220.470853, "relative_strength": 0.0, "rate_of_change": 0.06627247397107022, "market_dynamics": -0.324937, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-05-25", "ohlcv": {"open": 23940.25, "high": 24089.800781, "low": 23484.75, "close": 23547.75, "volume": 2468700}, "trend_line": 24834.855013, "activity_lines": {"activity_5": 23726.420312, "activity_10": 23793.074751, "activity_20": 23919.021215, "activity_30": 24313.145594}, "trend_signal": 0, "fair_value": 23249.267002, "relative_strength": 0.0, "rate_of_change": -0.3570277527891274, "market_dynamics": -0.186047, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23940.25, "high": 24089.800781, "low": 23484.75, "close": 23547.75, "volume": 2468700}, "trend_line": 24851.361719, "activity_lines": {"activity_5": 23726.420312, "activity_10": 23793.074751, "activity_20": 23926.095517, "activity_30": 24326.989928}, "trend_signal": 0, "fair_value": 23252.609638, "relative_strength": 0.0, "rate_of_change": 0.0664658843039734, "market_dynamics": -0.1885, "expectation": {"probability": 55.3839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d/", "share_image": "https://sharemaestro.com/terminal/ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}