{"ticker": {"uuid": "ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d", "symbol": "^NSEI", "name": "NIFTY 50", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^NSEI rose 3.59%, moving from 23,719.30 to 24,570.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,570.65"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24572.699219, "high": 24774.300781, "low": 24427.949219, "close": 24570.650391, "volume": 1593100}, "trend_line": 24206.863281, "activity_lines": {"activity_5": 24304.366667, "activity_10": 24202.000888, "activity_20": 24026.922154, "activity_30": 24015.998047}, "trend_signal": 0, "fair_value": 23561.044546, "relative_strength": 0.0, "rate_of_change": -0.15297979293591238, "market_dynamics": 0.817707, "expectation": {"probability": 57.2331, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19383.949219, "high": 19482.75, "low": 19253.599609, "close": 19310.150391, "volume": 768700}, "trend_line": 18322.020247, "activity_lines": {"activity_5": 19456.803776, "activity_10": 19435.60767, "activity_20": 19084.155069, "activity_30": 18729.583085}, "trend_signal": 1, "fair_value": 16465.500664, "relative_strength": 0.0, "rate_of_change": 0.2338714807666687, "market_dynamics": 1.358204, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19320.650391, "high": 19584.449219, "low": 19229.699219, "close": 19265.800781, "volume": 1431300}, "trend_line": 18377.401953, "activity_lines": {"activity_5": 19368.970573, "activity_10": 19425.328658, "activity_20": 19135.547498, "activity_30": 18790.472152}, "trend_signal": 1, "fair_value": 16514.335286, "relative_strength": 0.0, "rate_of_change": 0.30226855583280005, "market_dynamics": 1.009841, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19298.349609, "high": 19458.550781, "low": 19223.650391, "close": 19435.300781, "volume": 1684200}, "trend_line": 18430.110286, "activity_lines": {"activity_5": 19369.583984, "activity_10": 19437.871449, "activity_20": 19195.146354, "activity_30": 18858.723689}, "trend_signal": 1, "fair_value": 16566.267666, "relative_strength": 0.0, "rate_of_change": 0.28681057929080317, "market_dynamics": 0.688037, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19525.050781, "high": 19867.150391, "low": 19432.849609, "close": 19819.949219, "volume": 1434200}, "trend_line": 18495.558594, "activity_lines": {"activity_5": 19512.463542, "activity_10": 19506.353942, "activity_20": 19283.724581, "activity_30": 18948.390717}, "trend_signal": 1, "fair_value": 16619.828557, "relative_strength": 0.0, "rate_of_change": 0.3551162037793955, "market_dynamics": 0.5467, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19890.0, "high": 20222.449219, "low": 19865.349609, "close": 20192.349609, "volume": 1541600}, "trend_line": 18570.49694, "activity_lines": {"activity_5": 19759.279948, "activity_10": 19631.074716, "activity_20": 19397.312853, "activity_30": 19057.861105}, "trend_signal": 1, "fair_value": 16675.517015, "relative_strength": 0.0, "rate_of_change": 0.4051694119923083, "market_dynamics": 0.722489, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20155.949219, "high": 20195.349609, "low": 19657.5, "close": 19674.25, "volume": 1164500}, "trend_line": 18644.111914, "activity_lines": {"activity_5": 19782.459896, "activity_10": 19645.949219, "activity_20": 19451.428069, "activity_30": 19129.07098}, "trend_signal": 1, "fair_value": 16730.799066, "relative_strength": 0.0, "rate_of_change": 0.39640820726470055, "market_dynamics": 0.528828, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19678.199219, "high": 19766.650391, "low": 19492.099609, "close": 19638.300781, "volume": 1193200}, "trend_line": 18712.24362, "activity_lines": {"activity_5": 19769.383463, "activity_10": 19652.292045, "activity_20": 19494.475502, "activity_30": 19193.212197}, "trend_signal": 1, "fair_value": 16783.500031, "relative_strength": 0.0, "rate_of_change": 0.36543283109580305, "market_dynamics": 0.301313, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19622.400391, "high": 19675.75, "low": 19333.599609, "close": 19653.5, "volume": 892800}, "trend_line": 18786.930273, "activity_lines": {"activity_5": 19736.540104, "activity_10": 19663.338352, "activity_20": 19532.668099, "activity_30": 19253.938416}, "trend_signal": 1, "fair_value": 16833.110927, "relative_strength": 0.0, "rate_of_change": 0.39913253865599607, "market_dynamics": -0.031133, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19539.449219, "high": 19843.300781, "low": 19480.5, "close": 19751.050781, "volume": 1068300}, "trend_line": 18875.29694, "activity_lines": {"activity_5": 19721.667057, "activity_10": 19691.985724, "activity_20": 19573.24601, "activity_30": 19316.139739}, "trend_signal": 1, "fair_value": 16884.319906, "relative_strength": 0.0, "rate_of_change": 0.47036245792105946, "market_dynamics": -0.434307, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19737.25, "high": 19849.75, "low": 19512.349609, "close": 19542.650391, "volume": 994300}, "trend_line": 18961.883594, "activity_lines": {"activity_5": 19641.920443, "activity_10": 19678.486648, "activity_20": 19588.015783, "activity_30": 19359.1948}, "trend_signal": 1, "fair_value": 16933.116705, "relative_strength": 0.0, "rate_of_change": 0.4587300230308261, "market_dynamics": -0.616674, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19521.599609, "high": 19556.849609, "low": 18837.849609, "close": 19047.25, "volume": 906900}, "trend_line": 19018.133594, "activity_lines": {"activity_5": 19440.353646, "activity_10": 19572.835689, "activity_20": 19550.801944, "activity_30": 19364.70231}, "trend_signal": 1, "fair_value": 16980.58369, "relative_strength": 0.0, "rate_of_change": 0.29664774451942566, "market_dynamics": -0.876591, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19053.400391, "high": 19276.25, "low": 18940.0, "close": 19230.599609, "volume": 1015300}, "trend_line": 19072.515234, "activity_lines": {"activity_5": 19341.703385, "activity_10": 19505.30103, "activity_20": 19528.745926, "activity_30": 19378.409795}, "trend_signal": 1, "fair_value": 17025.244266, "relative_strength": 0.0, "rate_of_change": 0.2859462508831907, "market_dynamics": -1.020934, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19345.849609, "high": 19464.400391, "low": 19309.699219, "close": 19425.349609, "volume": 935000}, "trend_line": 19125.760221, "activity_lines": {"activity_5": 19335.14987, "activity_10": 19473.815483, "activity_20": 19523.310863, "activity_30": 19401.173303}, "trend_signal": 1, "fair_value": 17068.227595, "relative_strength": 0.0, "rate_of_change": 0.2791712909741638, "market_dynamics": -1.146326, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19486.75, "high": 19875.25, "low": 19414.75, "close": 19731.800781, "volume": 1000300}, "trend_line": 19196.018555, "activity_lines": {"activity_5": 19445.956771, "activity_10": 19498.229261, "activity_20": 19543.443294, "activity_30": 19440.272694}, "trend_signal": 1, "fair_value": 17112.283691, "relative_strength": 0.0, "rate_of_change": 0.3673492357331498, "market_dynamics": -1.040177, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19731.150391, "high": 19875.150391, "low": 19670.5, "close": 19794.699219, "volume": 869200}, "trend_line": 19253.675195, "activity_lines": {"activity_5": 19579.013151, "activity_10": 19535.681818, "activity_20": 19566.981529, "activity_30": 19478.897253}, "trend_signal": 1, "fair_value": 17156.038493, "relative_strength": 0.0, "rate_of_change": 0.3003572841670504, "market_dynamics": -0.83075, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19844.650391, "high": 20291.550781, "low": 19800.0, "close": 20267.900391, "volume": 1218200}, "trend_line": 19326.971875, "activity_lines": {"activity_5": 19853.0, "activity_10": 19666.400959, "activity_20": 19633.382264, "activity_30": 19544.331137}, "trend_signal": 1, "fair_value": 17200.970227, "relative_strength": 0.0, "rate_of_change": 0.3806892931227693, "market_dynamics": -0.40525, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20601.949219, "high": 21006.099609, "low": 20507.75, "close": 20969.400391, "volume": 1728700}, "trend_line": 19415.458529, "activity_lines": {"activity_5": 20279.44349, "activity_10": 19913.871911, "activity_20": 19763.242997, "activity_30": 19650.294267}, "trend_signal": 1, "fair_value": 17248.76222, "relative_strength": 0.0, "rate_of_change": 0.45784023784119193, "market_dynamics": 0.201403, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20965.300781, "high": 21492.300781, "low": 20769.5, "close": 21456.650391, "volume": 1561300}, "trend_line": 19523.900195, "activity_lines": {"activity_5": 20752.383594, "activity_10": 20225.73196, "activity_20": 19933.678013, "activity_30": 19781.984064}, "trend_signal": 1, "fair_value": 17298.096198, "relative_strength": 0.0, "rate_of_change": 0.5585326034820365, "market_dynamics": 0.73141, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21434.800781, "high": 21593.0, "low": 20976.800781, "close": 21349.400391, "volume": 1425600}, "trend_line": 19618.901888, "activity_lines": {"activity_5": 21054.153646, "activity_10": 20485.307458, "activity_20": 20085.276842, "activity_30": 19899.75827}, "trend_signal": 1, "fair_value": 17346.81511, "relative_strength": 0.0, "rate_of_change": 0.48659177751959404, "market_dynamics": 1.196765, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21365.199219, "high": 21801.449219, "low": 21329.449219, "close": 21731.400391, "volume": 1140000}, "trend_line": 19725.478581, "activity_lines": {"activity_5": 21375.417058, "activity_10": 20785.276598, "activity_20": 20264.530906, "activity_30": 20036.048496}, "trend_signal": 1, "fair_value": 17396.25678, "relative_strength": 0.0, "rate_of_change": 0.5432347519164018, "market_dynamics": 1.421034, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21727.75, "high": 21834.349609, "low": 21500.349609, "close": 21710.800781, "volume": 1378100}, "trend_line": 19830.391927, "activity_lines": {"activity_5": 21560.700521, "activity_10": 21041.704901, "activity_20": 20430.855962, "activity_30": 20164.1338}, "trend_signal": 1, "fair_value": 17443.459028, "relative_strength": 0.0, "rate_of_change": 0.5318671766020214, "market_dynamics": 1.429963, "expectation": {"probability": 55.9209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21747.599609, "high": 21928.25, "low": 21448.650391, "close": 21894.550781, "volume": 1184300}, "trend_line": 19932.676953, "activity_lines": {"activity_5": 21711.040625, "activity_10": 21283.114098, "activity_20": 20603.249349, "activity_30": 20297.305339}, "trend_signal": 1, "fair_value": 17491.284993, "relative_strength": 0.0, "rate_of_change": 0.5157993164055014, "market_dynamics": 1.328158, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22053.150391, "high": 22124.150391, "low": 21285.550781, "close": 21622.400391, "volume": 1824300}, "trend_line": 20031.240299, "activity_lines": {"activity_5": 21708.98724, "activity_10": 21426.605931, "activity_20": 20737.205794, "activity_30": 20406.319754}, "trend_signal": 1, "fair_value": 17537.762558, "relative_strength": 0.0, "rate_of_change": 0.49448122915155257, "market_dynamics": 1.311037, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21716.699219, "high": 21750.25, "low": 21137.199219, "close": 21352.599609, "volume": 1275300}, "trend_line": 20103.358594, "activity_lines": {"activity_5": 21605.95026, "activity_10": 21481.096698, "activity_20": 20835.052167, "activity_30": 20491.568742}, "trend_signal": 1, "fair_value": 17587.236917, "relative_strength": 0.0, "rate_of_change": 0.3600291041568729, "market_dynamics": 1.145605, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21433.099609, "high": 22126.800781, "low": 21429.599609, "close": 21853.800781, "volume": 1937700}, "trend_line": 20187.42526, "activity_lines": {"activity_5": 21669.767057, "activity_10": 21597.245881, "activity_20": 20973.33365, "activity_30": 20604.500496}, "trend_signal": 1, "fair_value": 17631.657114, "relative_strength": 0.0, "rate_of_change": 0.4181722452341328, "market_dynamics": 1.146779, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21921.050781, "high": 22053.300781, "low": 21629.900391, "close": 21782.5, "volume": 1998400}, "trend_line": 20261.358594, "activity_lines": {"activity_5": 21701.656901, "activity_10": 21662.993075, "activity_20": 21096.912909, "activity_30": 20707.408543}, "trend_signal": 1, "fair_value": 17674.087884, "relative_strength": 0.0, "rate_of_change": 0.3662345893435704, "market_dynamics": 1.172936, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21800.800781, "high": 22068.650391, "low": 21530.199219, "close": 22040.699219, "volume": 1701600}, "trend_line": 20337.881901, "activity_lines": {"activity_5": 21814.833203, "activity_10": 21748.147408, "activity_20": 21235.043285, "activity_30": 20822.204713}, "trend_signal": 1, "fair_value": 17719.337559, "relative_strength": 0.0, "rate_of_change": 0.37768102590445407, "market_dynamics": 1.159474, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22103.449219, "high": 22297.5, "low": 21875.25, "close": 22212.699219, "volume": 1229700}, "trend_line": 20423.436849, "activity_lines": {"activity_5": 21975.599609, "activity_10": 21845.096307, "activity_20": 21378.114621, "activity_30": 20943.160669}, "trend_signal": 1, "fair_value": 17768.591077, "relative_strength": 0.0, "rate_of_change": 0.42066793590631574, "market_dynamics": 1.200797, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22169.199219, "high": 22353.300781, "low": 21860.650391, "close": 22338.75, "volume": 1374700}, "trend_line": 20517.495182, "activity_lines": {"activity_5": 22139.029688, "activity_10": 21951.217188, "activity_20": 21521.00413, "activity_30": 21066.729259}, "trend_signal": 1, "fair_value": 17816.031144, "relative_strength": 0.0, "rate_of_change": 0.46054116011626434, "market_dynamics": 1.096534, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22403.5, "high": 22525.650391, "low": 22224.349609, "close": 22493.550781, "volume": 1287200}, "trend_line": 20619.670182, "activity_lines": {"activity_5": 22288.316667, "activity_10": 22067.49549, "activity_20": 21666.314193, "activity_30": 21194.216717}, "trend_signal": 1, "fair_value": 17863.868327, "relative_strength": 0.0, "rate_of_change": 0.4979896380803883, "market_dynamics": 0.974458, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22517.5, "high": 22526.599609, "low": 21905.650391, "close": 22023.349609, "volume": 2158600}, "trend_line": 20710.110156, "activity_lines": {"activity_5": 22238.219922, "activity_10": 22084.425391, "activity_20": 21752.791285, "activity_30": 21284.77668}, "trend_signal": 1, "fair_value": 17910.530824, "relative_strength": 0.0, "rate_of_change": 0.4386101872713124, "market_dynamics": 0.731383, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21990.099609, "high": 22180.699219, "low": 21710.199219, "close": 22096.75, "volume": 1754800}, "trend_line": 20804.47513, "activity_lines": {"activity_5": 22196.533333, "activity_10": 22109.018111, "activity_20": 21832.086988, "activity_30": 21374.237315}, "trend_signal": 1, "fair_value": 17959.181146, "relative_strength": 0.0, "rate_of_change": 0.45564689559442667, "market_dynamics": 0.48775, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21947.900391, "high": 22516.0, "low": 21947.550781, "close": 22326.900391, "volume": 1148000}, "trend_line": 20900.861784, "activity_lines": {"activity_5": 22227.826823, "activity_10": 22171.780007, "activity_20": 21919.653441, "activity_30": 21472.4583}, "trend_signal": 1, "fair_value": 18006.998779, "relative_strength": 0.0, "rate_of_change": 0.46329769627791484, "market_dynamics": 0.147873, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22455.0, "high": 22619.0, "low": 22303.800781, "close": 22513.699219, "volume": 1242300}, "trend_line": 20990.653451, "activity_lines": {"activity_5": 22313.773177, "activity_10": 22255.696236, "activity_20": 22011.19335, "activity_30": 21576.512328}, "trend_signal": 1, "fair_value": 18056.222174, "relative_strength": 0.0, "rate_of_change": 0.4296074866574874, "market_dynamics": -0.105897, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22578.349609, "high": 22775.699219, "low": 22503.75, "close": 22519.400391, "volume": 1094000}, "trend_line": 21068.22181, "activity_lines": {"activity_5": 22389.956641, "activity_10": 22319.538139, "activity_20": 22090.029092, "activity_30": 21675.141163}, "trend_signal": 1, "fair_value": 18106.873141, "relative_strength": 0.0, "rate_of_change": 0.36953760958930704, "market_dynamics": -0.235778, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22339.050781, "high": 22427.449219, "low": 21777.650391, "close": 22147.0, "volume": 1492200}, "trend_line": 21150.64681, "activity_lines": {"activity_5": 22340.283334, "activity_10": 22303.56907, "activity_20": 22120.423363, "activity_30": 21744.739756}, "trend_signal": 1, "fair_value": 18156.909361, "relative_strength": 0.0, "rate_of_change": 0.3912290308282039, "market_dynamics": -0.341941, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22336.900391, "high": 22625.949219, "low": 22198.150391, "close": 22419.949219, "volume": 1551600}, "trend_line": 21243.368425, "activity_lines": {"activity_5": 22373.34974, "activity_10": 22330.599858, "activity_20": 22167.864704, "activity_30": 21826.630234}, "trend_signal": 1, "fair_value": 18206.837884, "relative_strength": 0.0, "rate_of_change": 0.4383866641665235, "market_dynamics": -0.281639, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22475.550781, "high": 22794.699219, "low": 22348.050781, "close": 22475.849609, "volume": 1537900}, "trend_line": 21337.446745, "activity_lines": {"activity_5": 22403.502995, "activity_10": 22360.898899, "activity_20": 22213.722517, "activity_30": 21906.145149}, "trend_signal": 1, "fair_value": 18255.893649, "relative_strength": 0.0, "rate_of_change": 0.4428597109358872, "market_dynamics": -0.244629, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22561.599609, "high": 22588.800781, "low": 21932.400391, "close": 22055.199219, "volume": 1492600}, "trend_line": 21414.251693, "activity_lines": {"activity_5": 22283.509505, "activity_10": 22309.931499, "activity_20": 22214.665058, "activity_30": 21952.45176}, "trend_signal": 1, "fair_value": 18303.18467, "relative_strength": 0.0, "rate_of_change": 0.3599537888383713, "market_dynamics": -0.396939, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22027.949219, "high": 22502.150391, "low": 21821.050781, "close": 22466.099609, "volume": 1351900}, "trend_line": 21511.7, "activity_lines": {"activity_5": 22331.049479, "activity_10": 22338.828729, "activity_20": 22251.380022, "activity_30": 22020.312916}, "trend_signal": 1, "fair_value": 18349.920567, "relative_strength": 0.0, "rate_of_change": 0.45506286372760246, "market_dynamics": -0.384525, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22404.550781, "high": 23026.400391, "low": 22404.550781, "close": 22957.099609, "volume": 1269600}, "trend_line": 21642.02832, "activity_lines": {"activity_5": 22545.809505, "activity_10": 22457.497798, "activity_20": 22331.358324, "activity_30": 22113.564504}, "trend_signal": 1, "fair_value": 18398.134985, "relative_strength": 0.0, "rate_of_change": 0.6058485382373338, "market_dynamics": -0.35293, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23038.949219, "high": 23110.800781, "low": 22417.0, "close": 22530.699219, "volume": 1693300}, "trend_line": 21752.031641, "activity_lines": {"activity_5": 22564.429427, "activity_10": 22481.662251, "activity_20": 22364.792308, "activity_30": 22170.89811}, "trend_signal": 1, "fair_value": 18442.112223, "relative_strength": 0.0, "rate_of_change": 0.5082856346618075, "market_dynamics": -0.424514, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23337.900391, "high": 23338.699219, "low": 21281.449219, "close": 23290.150391, "volume": 3168000}, "trend_line": 21880.858333, "activity_lines": {"activity_5": 22828.816406, "activity_10": 22636.01875, "activity_20": 22467.525698, "activity_30": 22270.131578}, "trend_signal": 1, "fair_value": 18490.130177, "relative_strength": 0.0, "rate_of_change": 0.5922513084119263, "market_dynamics": 0.014889, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23319.150391, "high": 23490.400391, "low": 23206.650391, "close": 23465.599609, "volume": 1396600}, "trend_line": 22005.318294, "activity_lines": {"activity_5": 23097.39974, "activity_10": 22804.76147, "activity_20": 22579.026869, "activity_30": 22372.37295}, "trend_signal": 1, "fair_value": 18540.016395, "relative_strength": 0.0, "rate_of_change": 0.5688074896600103, "market_dynamics": 0.276039, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23570.800781, "high": 23667.099609, "low": 23398.199219, "close": 23501.099609, "volume": 1491200}, "trend_line": 22128.864974, "activity_lines": {"activity_5": 23283.789713, "activity_10": 22962.651456, "activity_20": 22683.847089, "activity_30": 22468.874971}, "trend_signal": 1, "fair_value": 18588.995562, "relative_strength": 0.0, "rate_of_change": 0.5614400952958989, "market_dynamics": 0.513425, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23382.300781, "high": 24174.0, "low": 23350.0, "close": 24010.599609, "volume": 1695300}, "trend_line": 22253.621615, "activity_lines": {"activity_5": 23571.013021, "activity_10": 23195.328729, "activity_20": 22829.346838, "activity_30": 22590.277205}, "trend_signal": 1, "fair_value": 18642.126327, "relative_strength": 0.0, "rate_of_change": 0.5637733392407654, "market_dynamics": 0.953831, "expectation": {"probability": 60.4631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23992.949219, "high": 24401.0, "low": 23992.699219, "close": 24323.849609, "volume": 549600}, "trend_line": 22365.436589, "activity_lines": {"activity_5": 23892.419661, "activity_10": 23451.076917, "activity_20": 22994.069922, "activity_30": 22723.840302}, "trend_signal": 1, "fair_value": 18697.4728, "relative_strength": 0.0, "rate_of_change": 0.5024574243889911, "market_dynamics": 1.005741, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24329.449219, "high": 24592.199219, "low": 24141.800781, "close": 24502.150391, "volume": 1441300}, "trend_line": 22466.953255, "activity_lines": {"activity_5": 24153.716536, "activity_10": 23704.62706, "activity_20": 23164.901888, "activity_30": 22861.692805}, "trend_signal": 1, "fair_value": 18752.464787, "relative_strength": 0.0, "rate_of_change": 0.4538997734116601, "market_dynamics": 1.195523, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24587.599609, "high": 24854.800781, "low": 24504.449219, "close": 24530.900391, "volume": 1283300}, "trend_line": 22573.003255, "activity_lines": {"activity_5": 24343.796745, "activity_10": 23926.562642, "activity_20": 23327.569801, "activity_30": 22994.850685}, "trend_signal": 1, "fair_value": 18808.072804, "relative_strength": 0.0, "rate_of_change": 0.4720266197037551, "market_dynamics": 1.236973, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24445.75, "high": 24861.150391, "low": 24074.199219, "close": 24834.849609, "volume": 1902800}, "trend_line": 22676.451562, "activity_lines": {"activity_5": 24564.173307, "activity_10": 24158.74897, "activity_20": 23508.746447, "activity_30": 23140.776256}, "trend_signal": 1, "fair_value": 18866.225367, "relative_strength": 0.0, "rate_of_change": 0.45828331228847263, "market_dynamics": 1.288416, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24943.300781, "high": 25078.300781, "low": 24686.849609, "close": 24717.699219, "volume": 1849900}, "trend_line": 22776.68151, "activity_lines": {"activity_5": 24656.583073, "activity_10": 24326.567045, "activity_20": 23667.616871, "activity_30": 23272.469653}, "trend_signal": 1, "fair_value": 18920.58113, "relative_strength": 0.0, "rate_of_change": 0.4420001415387238, "market_dynamics": 1.342479, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24302.849609, "high": 24419.75, "low": 23893.699219, "close": 24367.5, "volume": 1643900}, "trend_line": 22859.113151, "activity_lines": {"activity_5": 24585.119792, "activity_10": 24398.701634, "activity_20": 23780.304753, "activity_30": 23375.103104}, "trend_signal": 1, "fair_value": 18970.827286, "relative_strength": 0.0, "rate_of_change": 0.3619124276897476, "market_dynamics": 1.200563, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24320.050781, "high": 24563.900391, "low": 24099.699219, "close": 24541.150391, "volume": 1094500}, "trend_line": 22956.404818, "activity_lines": {"activity_5": 24568.629948, "activity_10": 24469.012642, "activity_20": 23898.717671, "activity_30": 23483.621636}, "trend_signal": 1, "fair_value": 19022.69043, "relative_strength": 0.0, "rate_of_change": 0.4256143550159624, "market_dynamics": 1.113144, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24636.349609, "high": 24867.349609, "low": 24522.949219, "close": 24823.150391, "volume": 1166100}, "trend_line": 23072.089844, "activity_lines": {"activity_5": 24643.540104, "activity_10": 24567.850923, "activity_20": 24033.443685, "activity_30": 23604.056834}, "trend_signal": 1, "fair_value": 19074.728578, "relative_strength": 0.0, "rate_of_change": 0.5039335510815315, "market_dynamics": 0.928489, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24906.099609, "high": 25268.349609, "low": 24874.699219, "close": 25235.900391, "volume": 1646200}, "trend_line": 23184.826497, "activity_lines": {"activity_5": 24836.550261, "activity_10": 24717.051918, "activity_20": 24196.481836, "activity_30": 23743.657514}, "trend_signal": 1, "fair_value": 19125.448455, "relative_strength": 0.0, "rate_of_change": 0.4886278345926154, "market_dynamics": 0.916055, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25333.599609, "high": 25333.650391, "low": 24801.300781, "close": 24852.150391, "volume": 1222600}, "trend_line": 23287.148177, "activity_lines": {"activity_5": 24874.907032, "activity_10": 24764.938353, "activity_20": 24310.036654, "activity_30": 23851.226798}, "trend_signal": 1, "fair_value": 19173.415765, "relative_strength": 0.0, "rate_of_change": 0.4413303675713978, "market_dynamics": 0.923701, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24823.400391, "high": 25433.349609, "low": 24753.150391, "close": 25356.5, "volume": 1415800}, "trend_line": 23397.67487, "activity_lines": {"activity_5": 25072.416927, "activity_10": 24889.223793, "activity_20": 24458.743099, "activity_30": 23984.733367}, "trend_signal": 1, "fair_value": 19223.232109, "relative_strength": 0.0, "rate_of_change": 0.47462528326746173, "market_dynamics": 1.006488, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25406.650391, "high": 25849.25, "low": 25285.550781, "close": 25790.949219, "volume": 1448000}, "trend_line": 23516.94987, "activity_lines": {"activity_5": 25348.809896, "activity_10": 25073.724539, "activity_20": 24634.842085, "activity_30": 24139.138164}, "trend_signal": 1, "fair_value": 19274.115122, "relative_strength": 0.0, "rate_of_change": 0.5097728755643721, "market_dynamics": 1.128905, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25872.550781, "high": 26277.349609, "low": 25847.349609, "close": 26178.949219, "volume": 1733000}, "trend_line": 23644.95651, "activity_lines": {"activity_5": 25671.216276, "activity_10": 25305.338033, "activity_20": 24832.107264, "activity_30": 24310.880057}, "trend_signal": 1, "fair_value": 19329.543958, "relative_strength": 0.0, "rate_of_change": 0.5443165066371747, "market_dynamics": 1.249065, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26061.300781, "high": 26134.699219, "low": 24966.800781, "close": 25014.599609, "volume": 1388800}, "trend_line": 23728.991471, "activity_lines": {"activity_5": 25515.119531, "activity_10": 25295.287074, "activity_20": 24898.845099, "activity_30": 24399.244128}, "trend_signal": 1, "fair_value": 19375.18114, "relative_strength": 0.0, "rate_of_change": 0.3554033223299052, "market_dynamics": 0.966811, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25084.099609, "high": 25234.050781, "low": 24694.349609, "close": 24964.25, "volume": 1470000}, "trend_line": 23827.021484, "activity_lines": {"activity_5": 25356.992969, "activity_10": 25272.813459, "activity_20": 24948.652018, "activity_30": 24478.938227}, "trend_signal": 1, "fair_value": 19417.653571, "relative_strength": 0.0, "rate_of_change": 0.413123385879275, "market_dynamics": 0.533563, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25023.449219, "high": 25212.050781, "low": 24567.650391, "close": 24854.050781, "volume": 1234100}, "trend_line": 23918.93151, "activity_lines": {"activity_5": 25154.660026, "activity_10": 25225.820881, "activity_20": 24978.405915, "activity_30": 24545.198181}, "trend_signal": 1, "fair_value": 19460.853253, "relative_strength": 0.0, "rate_of_change": 0.385738628983551, "market_dynamics": -0.066064, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24956.150391, "high": 24978.300781, "low": 24073.900391, "close": 24180.800781, "volume": 1395400}, "trend_line": 23980.72819, "activity_lines": {"activity_5": 24761.407031, "activity_10": 25047.572834, "activity_20": 24932.977186, "activity_30": 24562.092973}, "trend_signal": 1, "fair_value": 19502.578576, "relative_strength": 0.0, "rate_of_change": 0.2583588651280983, "market_dynamics": -0.824439, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24251.099609, "high": 24498.199219, "low": 24134.900391, "close": 24304.349609, "volume": 1221600}, "trend_line": 24040.416536, "activity_lines": {"activity_5": 24516.680208, "activity_10": 24898.340021, "activity_20": 24895.073819, "activity_30": 24582.971774}, "trend_signal": 1, "fair_value": 19543.524402, "relative_strength": 0.0, "rate_of_change": 0.248901307446073, "market_dynamics": -1.077426, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24315.75, "high": 24537.599609, "low": 23816.150391, "close": 24148.199219, "volume": 1547000}, "trend_line": 24094.709831, "activity_lines": {"activity_5": 24344.876562, "activity_10": 24730.14897, "activity_20": 24838.304939, "activity_30": 24589.925496}, "trend_signal": 1, "fair_value": 19582.277281, "relative_strength": 0.0, "rate_of_change": 0.2258417399660961, "market_dynamics": -1.169328, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24087.25, "high": 24336.800781, "low": 23484.150391, "close": 23532.699219, "volume": 1091500}, "trend_line": 24140.899805, "activity_lines": {"activity_5": 24025.666276, "activity_10": 24469.825213, "activity_20": 24719.835584, "activity_30": 24553.666747}, "trend_signal": 0, "fair_value": 19619.250989, "relative_strength": 0.0, "rate_of_change": 0.19170172342384165, "market_dynamics": -1.277684, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23605.300781, "high": 23956.099609, "low": 23263.150391, "close": 23907.25, "volume": 1348700}, "trend_line": 24190.476497, "activity_lines": {"activity_5": 23926.742969, "activity_10": 24301.591619, "activity_20": 24639.313449, "activity_30": 24538.592566}, "trend_signal": 0, "fair_value": 19663.358686, "relative_strength": 0.0, "rate_of_change": 0.2053638944714502, "market_dynamics": -1.24365, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24253.550781, "high": 24354.550781, "low": 23873.349609, "close": 24131.099609, "volume": 1861700}, "trend_line": 24245.651497, "activity_lines": {"activity_5": 23965.55625, "activity_10": 24200.407954, "activity_20": 24582.094131, "activity_30": 24534.761799}, "trend_signal": 0, "fair_value": 19707.809971, "relative_strength": 0.0, "rate_of_change": 0.2280856270311246, "market_dynamics": -1.054025, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24140.849609, "high": 24857.75, "low": 24008.650391, "close": 24677.800781, "volume": 1496100}, "trend_line": 24333.071549, "activity_lines": {"activity_5": 24189.916667, "activity_10": 24228.803587, "activity_20": 24578.708501, "activity_30": 24562.642398}, "trend_signal": 0, "fair_value": 19753.749074, "relative_strength": 0.0, "rate_of_change": 0.3605597152578808, "market_dynamics": -0.960066, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24633.900391, "high": 24792.300781, "low": 24180.800781, "close": 24768.300781, "volume": 1272600}, "trend_line": 24409.811589, "activity_lines": {"activity_5": 24419.547005, "activity_10": 24300.947372, "activity_20": 24583.242392, "activity_30": 24590.721703}, "trend_signal": 0, "fair_value": 19803.64075, "relative_strength": 0.0, "rate_of_change": 0.3153734202666014, "market_dynamics": -0.770493, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24753.400391, "high": 24781.25, "low": 23537.349609, "close": 23587.5, "volume": 1401600}, "trend_line": 24430.824935, "activity_lines": {"activity_5": 24214.236979, "activity_10": 24162.878267, "activity_20": 24475.635965, "activity_30": 24537.669342}, "trend_signal": 0, "fair_value": 19845.844276, "relative_strength": 0.0, "rate_of_change": 0.08608565421893363, "market_dynamics": -0.793692, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23738.199219, "high": 23938.849609, "low": 23647.199219, "close": 23813.400391, "volume": 722000}, "trend_line": 24473.581641, "activity_lines": {"activity_5": 24080.573698, "activity_10": 24090.913778, "activity_20": 24394.925763, "activity_30": 24497.835501}, "trend_signal": 0, "fair_value": 19887.250363, "relative_strength": 0.0, "rate_of_change": 0.17501130687873812, "market_dynamics": -1.005276, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23796.900391, "high": 24226.699219, "low": 23460.449219, "close": 24004.75, "volume": 1308900}, "trend_line": 24497.401628, "activity_lines": {"activity_5": 24016.95026, "activity_10": 24072.661044, "activity_20": 24335.077902, "activity_30": 24467.588298}, "trend_signal": 0, "fair_value": 19926.942996, "relative_strength": 0.0, "rate_of_change": 0.09732938704849761, "market_dynamics": -1.147736, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24045.800781, "high": 24089.949219, "low": 23344.349609, "close": 23431.5, "volume": 1337000}, "trend_line": 24496.264974, "activity_lines": {"activity_5": 23770.666797, "activity_10": 23953.38196, "activity_20": 24223.18909, "activity_30": 24398.820451}, "trend_signal": 0, "fair_value": 19960.120881, "relative_strength": 0.0, "rate_of_change": -0.004639896170453105, "market_dynamics": -1.280762, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23195.400391, "high": 23391.650391, "low": 23047.25, "close": 23203.199219, "volume": 1428000}, "trend_line": 24486.334961, "activity_lines": {"activity_5": 23531.369792, "activity_10": 23808.463636, "activity_20": 24096.184254, "activity_30": 24315.396854}, "trend_signal": 0, "fair_value": 19995.928886, "relative_strength": 0.0, "rate_of_change": -0.040536845149824405, "market_dynamics": -1.248988, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23290.400391, "high": 23426.300781, "low": 22976.849609, "close": 23092.199219, "volume": 1430300}, "trend_line": 24455.721615, "activity_lines": {"activity_5": 23359.412891, "activity_10": 23660.545313, "activity_20": 23968.287519, "activity_30": 24225.452613}, "trend_signal": 0, "fair_value": 20034.327925, "relative_strength": 0.0, "rate_of_change": -0.12502216460225898, "market_dynamics": -1.153406, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22940.150391, "high": 23546.800781, "low": 22786.900391, "close": 23508.400391, "volume": 1512400}, "trend_line": 24428.539974, "activity_lines": {"activity_5": 23359.209766, "activity_10": 23596.30902, "activity_20": 23888.40971, "activity_30": 24164.335114}, "trend_signal": 0, "fair_value": 20072.73882, "relative_strength": 0.0, "rate_of_change": -0.11114634615127147, "market_dynamics": -1.015144, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23528.599609, "high": 23807.300781, "low": 23222.0, "close": 23559.949219, "volume": 1929500}, "trend_line": 24397.133268, "activity_lines": {"activity_5": 23396.522917, "activity_10": 23548.697053, "activity_20": 23822.241788, "activity_30": 24108.297001}, "trend_signal": 0, "fair_value": 20112.387533, "relative_strength": 0.0, "rate_of_change": -0.12856562870079424, "market_dynamics": -0.794728, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23543.800781, "high": 23568.599609, "low": 22774.849609, "close": 22929.25, "volume": 1302100}, "trend_line": 24343.744922, "activity_lines": {"activity_5": 23253.25638, "activity_10": 23396.797053, "activity_20": 23706.631083, "activity_30": 24013.594855}, "trend_signal": 0, "fair_value": 20148.624387, "relative_strength": 0.0, "rate_of_change": -0.2188304068905729, "market_dynamics": -0.763735, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22809.900391, "high": 23049.949219, "low": 22720.300781, "close": 22795.900391, "volume": 1108600}, "trend_line": 24275.779948, "activity_lines": {"activity_5": 23099.023308, "activity_10": 23252.443502, "activity_20": 23593.795173, "activity_30": 23913.733917}, "trend_signal": 0, "fair_value": 20187.967335, "relative_strength": 0.0, "rate_of_change": -0.27918865489993183, "market_dynamics": -0.756184, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22609.349609, "high": 22668.050781, "low": 22104.849609, "close": 22124.699219, "volume": 1305100}, "trend_line": 24189.346615, "activity_lines": {"activity_5": 22748.209766, "activity_10": 23021.915199, "activity_20": 23427.600577, "activity_30": 23774.954515}, "trend_signal": 0, "fair_value": 20225.655474, "relative_strength": 0.0, "rate_of_change": -0.3560476045883824, "market_dynamics": -0.877843, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22194.550781, "high": 22633.800781, "low": 21964.599609, "close": 22552.5, "volume": 1503500}, "trend_line": 24128.846615, "activity_lines": {"activity_5": 22604.496485, "activity_10": 22895.765235, "activity_20": 23315.670582, "activity_30": 23669.351508}, "trend_signal": 0, "fair_value": 20263.617338, "relative_strength": 0.0, "rate_of_change": -0.25011010410046997, "market_dynamics": -1.009402, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22521.849609, "high": 22676.75, "low": 22314.699219, "close": 22397.199219, "volume": 1299000}, "trend_line": 24057.381576, "activity_lines": {"activity_5": 22472.742969, "activity_10": 22764.304226, "activity_20": 23199.909803, "activity_30": 23557.632321}, "trend_signal": 0, "fair_value": 20296.3747, "relative_strength": 0.0, "rate_of_change": -0.2961809163127245, "market_dynamics": -1.068676, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22353.150391, "high": 23402.699219, "low": 22353.150391, "close": 23350.400391, "volume": 1702400}, "trend_line": 24008.289909, "activity_lines": {"activity_5": 22736.239844, "activity_10": 22835.380718, "activity_20": 23183.423428, "activity_30": 23512.020632}, "trend_signal": 0, "fair_value": 20336.101625, "relative_strength": 0.0, "rate_of_change": -0.20406072391924468, "market_dynamics": -0.84898, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23515.400391, "high": 23869.599609, "low": 23412.199219, "close": 23519.349609, "volume": 1734400}, "trend_line": 23951.07155, "activity_lines": {"activity_5": 23027.976432, "activity_10": 22938.649787, "activity_20": 23187.570071, "activity_30": 23480.476096}, "trend_signal": 0, "fair_value": 20373.594576, "relative_strength": 0.0, "rate_of_change": -0.238327507777008, "market_dynamics": -0.450285, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23341.099609, "high": 23565.150391, "low": 22857.449219, "close": 22904.449219, "volume": 1405300}, "trend_line": 23886.148177, "activity_lines": {"activity_5": 23066.516276, "activity_10": 22924.370597, "activity_20": 23136.149293, "activity_30": 23412.952075}, "trend_signal": 0, "fair_value": 20406.415728, "relative_strength": 0.0, "rate_of_change": -0.27106667384157784, "market_dynamics": -0.29518, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21758.400391, "high": 22923.900391, "low": 21743.650391, "close": 22828.550781, "volume": 1901400}, "trend_line": 23801.883203, "activity_lines": {"activity_5": 23027.773307, "activity_10": 22899.705327, "activity_20": 23080.49176, "activity_30": 23344.719985}, "trend_signal": 0, "fair_value": 20440.729192, "relative_strength": 0.0, "rate_of_change": -0.35277757374517477, "market_dynamics": 0.056705, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23368.349609, "high": 23872.349609, "low": 23207.0, "close": 23851.650391, "volume": 1242000}, "trend_line": 23737.239909, "activity_lines": {"activity_5": 23311.660156, "activity_10": 23073.41907, "activity_20": 23127.408947, "activity_30": 23347.930771}, "trend_signal": 0, "fair_value": 20483.547789, "relative_strength": 0.0, "rate_of_change": -0.27158898919331587, "market_dynamics": 0.246864, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23949.150391, "high": 24365.449219, "low": 23847.849609, "close": 24039.349609, "volume": 2008500}, "trend_line": 23665.919922, "activity_lines": {"activity_5": 23561.15, "activity_10": 23275.956286, "activity_20": 23193.532961, "activity_30": 23367.42172}, "trend_signal": 0, "fair_value": 20528.014448, "relative_strength": 0.0, "rate_of_change": -0.30045610725347177, "market_dynamics": 0.476606, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24070.25, "high": 24589.150391, "low": 24054.050781, "close": 24346.699219, "volume": 1523700}, "trend_line": 23643.656576, "activity_lines": {"activity_5": 23867.159766, "activity_10": 23514.191619, "activity_20": 23291.968611, "activity_30": 23411.342965}, "trend_signal": 0, "fair_value": 20578.882712, "relative_strength": 0.0, "rate_of_change": -0.09407344431730105, "market_dynamics": 0.818041, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24419.5, "high": 24526.400391, "low": 23935.75, "close": 24008.0, "volume": 1671000}, "trend_line": 23611.781576, "activity_lines": {"activity_5": 24005.113151, "activity_10": 23662.648935, "activity_20": 23360.154818, "activity_30": 23434.848992}, "trend_signal": 0, "fair_value": 20631.612518, "relative_strength": 0.0, "rate_of_change": -0.134814172662089, "market_dynamics": 1.020391, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24420.099609, "high": 25116.25, "low": 24378.849609, "close": 25019.800781, "volume": 2070700}, "trend_line": 23617.306576, "activity_lines": {"activity_5": 24406.763411, "activity_10": 23960.828196, "activity_20": 23522.700623, "activity_30": 23525.688941}, "trend_signal": 0, "fair_value": 20687.725661, "relative_strength": 0.0, "rate_of_change": 0.02339933554871462, "market_dynamics": 1.275869, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25005.349609, "high": 25062.949219, "low": 24462.400391, "close": 24853.150391, "volume": 1676600}, "trend_line": 23639.718229, "activity_lines": {"activity_5": 24606.780208, "activity_10": 24183.847372, "activity_20": 23663.630199, "activity_30": 23605.4208}, "trend_signal": 0, "fair_value": 20742.217329, "relative_strength": 0.0, "rate_of_change": 0.09489504202301381, "market_dynamics": 1.247477, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24919.349609, "high": 25079.199219, "low": 24677.300781, "close": 24750.699219, "volume": 2712200}, "trend_line": 23654.59655, "activity_lines": {"activity_5": 24705.879948, "activity_10": 24343.585405, "activity_20": 23790.762519, "activity_30": 23677.096993}, "trend_signal": 1, "fair_value": 20794.566037, "relative_strength": 0.0, "rate_of_change": 0.06293781023899082, "market_dynamics": 1.349673, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24669.699219, "high": 25029.5, "low": 24502.150391, "close": 25003.050781, "volume": 1665300}, "trend_line": 23683.091602, "activity_lines": {"activity_5": 24841.673568, "activity_10": 24523.745561, "activity_20": 23935.646419, "activity_30": 23764.09404}, "trend_signal": 1, "fair_value": 20850.984312, "relative_strength": 0.0, "rate_of_change": 0.12046306492596694, "market_dynamics": 1.395383, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25160.099609, "high": 25222.400391, "low": 24473.0, "close": 24718.599609, "volume": 1534700}, "trend_line": 23722.621615, "activity_lines": {"activity_5": 24838.893359, "activity_10": 24625.210937, "activity_20": 24044.86901, "activity_30": 23830.901008}, "trend_signal": 1, "fair_value": 20911.401618, "relative_strength": 0.0, "rate_of_change": 0.16691238485376356, "market_dynamics": 1.220443, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24732.349609, "high": 25136.199219, "low": 24703.599609, "close": 25112.400391, "volume": 1635100}, "trend_line": 23762.793294, "activity_lines": {"activity_5": 24920.006771, "activity_10": 24765.291903, "activity_20": 24183.851674, "activity_30": 23920.564155}, "trend_signal": 1, "fair_value": 20971.742325, "relative_strength": 0.0, "rate_of_change": 0.16933912133302442, "market_dynamics": 1.20492, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24939.75, "high": 25654.199219, "low": 24824.849609, "close": 25637.800781, "volume": 1952200}, "trend_line": 23813.016667, "activity_lines": {"activity_5": 25170.080338, "activity_10": 24959.375675, "activity_20": 24365.234375, "activity_30": 24041.53238}, "trend_signal": 1, "fair_value": 21035.112524, "relative_strength": 0.0, "rate_of_change": 0.2113529852262019, "market_dynamics": 1.236748, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25661.650391, "high": 25669.349609, "low": 25331.650391, "close": 25461.0, "volume": 1328400}, "trend_line": 23839.123307, "activity_lines": {"activity_5": 25308.910286, "activity_10": 25088.838388, "activity_20": 24519.884375, "activity_30": 24147.853885}, "trend_signal": 1, "fair_value": 21094.34586, "relative_strength": 0.0, "rate_of_change": 0.10963180501267732, "market_dynamics": 1.191591, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25450.449219, "high": 25548.699219, "low": 25129.0, "close": 25149.849609, "volume": 1115200}, "trend_line": 23851.841602, "activity_lines": {"activity_5": 25296.670052, "activity_10": 25135.880114, "activity_20": 24632.845052, "activity_30": 24232.416872}, "trend_signal": 1, "fair_value": 21152.683356, "relative_strength": 0.0, "rate_of_change": 0.053350514766053604, "market_dynamics": 1.182589, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25149.5, "high": 25255.300781, "low": 24918.650391, "close": 24968.400391, "volume": 1290000}, "trend_line": 23897.871615, "activity_lines": {"activity_5": 25214.160156, "activity_10": 25135.328338, "activity_20": 24717.315569, "activity_30": 24304.452923}, "trend_signal": 1, "fair_value": 21205.561248, "relative_strength": 0.0, "rate_of_change": 0.19298305668833526, "market_dynamics": 1.045727, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24999.0, "high": 25246.25, "low": 24806.349609, "close": 24837.0, "volume": 1677200}, "trend_line": 23931.991602, "activity_lines": {"activity_5": 25071.196745, "activity_10": 25093.423757, "activity_20": 24775.730329, "activity_30": 24365.041852}, "trend_signal": 1, "fair_value": 21254.784004, "relative_strength": 0.0, "rate_of_change": 0.1427741664600043, "market_dynamics": 0.688974, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24782.449219, "high": 24956.5, "low": 24535.050781, "close": 24565.349609, "volume": 1400400}, "trend_line": 23950.678255, "activity_lines": {"activity_5": 24856.043229, "activity_10": 25005.451847, "activity_20": 24797.395052, "activity_30": 24405.903658}, "trend_signal": 1, "fair_value": 21300.731758, "relative_strength": 0.0, "rate_of_change": 0.07808231471399571, "market_dynamics": 0.3392, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24596.050781, "high": 24736.25, "low": 24337.5, "close": 24363.300781, "volume": 1665500}, "trend_line": 23981.738281, "activity_lines": {"activity_5": 24645.036849, "activity_10": 24885.976527, "activity_20": 24789.492504, "activity_30": 24432.524467}, "trend_signal": 1, "fair_value": 21343.457081, "relative_strength": 0.0, "rate_of_change": 0.1296832835768176, "market_dynamics": -0.02498, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24371.5, "high": 24702.599609, "low": 24347.449219, "close": 24631.300781, "volume": 984300}, "trend_line": 24029.341667, "activity_lines": {"activity_5": 24596.54375, "activity_10": 24822.272088, "activity_20": 24802.29043, "activity_30": 24474.431725}, "trend_signal": 1, "fair_value": 21387.513822, "relative_strength": 0.0, "rate_of_change": 0.19849848014442542, "market_dynamics": -0.358778, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24938.199219, "high": 25153.650391, "low": 24852.849609, "close": 24870.099609, "volume": 1339200}, "trend_line": 24088.605013, "activity_lines": {"activity_5": 24662.220182, "activity_10": 24808.744709, "activity_20": 24832.536095, "activity_30": 24528.674172}, "trend_signal": 1, "fair_value": 21434.380484, "relative_strength": 0.0, "rate_of_change": 0.24662908714385348, "market_dynamics": -0.558628, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24949.150391, "high": 25021.550781, "low": 24404.699219, "close": 24426.849609, "volume": 1615600}, "trend_line": 24119.219987, "activity_lines": {"activity_5": 24586.7, "activity_10": 24711.871875, "activity_20": 24811.207236, "activity_30": 24550.496404}, "trend_signal": 1, "fair_value": 21478.530486, "relative_strength": 0.0, "rate_of_change": 0.12709317946588422, "market_dynamics": -0.613537, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24432.699219, "high": 24980.75, "low": 24432.699219, "close": 24741.0, "volume": 1365400}, "trend_line": 24158.588346, "activity_lines": {"activity_5": 24643.239974, "activity_10": 24684.581853, "activity_20": 24812.186514, "activity_30": 24590.611244}, "trend_signal": 1, "fair_value": 21522.810296, "relative_strength": 0.0, "rate_of_change": 0.16322401396570524, "market_dynamics": -0.608059, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24802.599609, "high": 25139.449219, "low": 24751.550781, "close": 25114.0, "volume": 1134500}, "trend_line": 24231.413346, "activity_lines": {"activity_5": 24812.403255, "activity_10": 24741.415483, "activity_20": 24844.454604, "activity_30": 24652.250706}, "trend_signal": 1, "fair_value": 21571.420235, "relative_strength": 0.0, "rate_of_change": 0.30144559341381616, "market_dynamics": -0.568289, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25118.900391, "high": 25448.949219, "low": 25048.75, "close": 25327.050781, "volume": 1347000}, "trend_line": 24315.785026, "activity_lines": {"activity_5": 25002.536849, "activity_10": 24843.294709, "activity_20": 24891.895861, "activity_30": 24722.936992}, "trend_signal": 1, "fair_value": 21622.700371, "relative_strength": 0.0, "rate_of_change": 0.3481913283193935, "market_dynamics": -0.433172, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25238.099609, "high": 25331.699219, "low": 24629.449219, "close": 24654.699219, "volume": 1432100}, "trend_line": 24400.118359, "activity_lines": {"activity_5": 24922.169922, "activity_10": 24819.706356, "activity_20": 24870.635296, "activity_30": 24744.802423}, "trend_signal": 1, "fair_value": 21671.16415, "relative_strength": 0.0, "rate_of_change": 0.3468254588935708, "market_dynamics": -0.410888, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24728.550781, "high": 24904.800781, "low": 24587.699219, "close": 24894.25, "volume": 1372200}, "trend_line": 24478.176693, "activity_lines": {"activity_5": 24936.013281, "activity_10": 24845.376349, "activity_20": 24869.10957, "activity_30": 24776.681884}, "trend_signal": 1, "fair_value": 21719.751327, "relative_strength": 0.0, "rate_of_change": 0.3199096531071101, "market_dynamics": -0.403643, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24916.550781, "high": 25330.75, "low": 24881.650391, "close": 25285.349609, "volume": 1303400}, "trend_line": 24574.448372, "activity_lines": {"activity_5": 25049.063151, "activity_10": 24941.114453, "activity_20": 24905.429287, "activity_30": 24828.757556}, "trend_signal": 1, "fair_value": 21771.672163, "relative_strength": 0.0, "rate_of_change": 0.39329595585249777, "market_dynamics": -0.280468, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25177.300781, "high": 25781.5, "low": 25060.550781, "close": 25709.849609, "volume": 1611200}, "trend_line": 24653.09668, "activity_lines": {"activity_5": 25267.323047, "activity_10": 25100.943466, "activity_20": 24980.119485, "activity_30": 24902.009249}, "trend_signal": 1, "fair_value": 21823.810296, "relative_strength": 0.0, "rate_of_change": 0.32004099058276847, "market_dynamics": -0.03827, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25824.599609, "high": 26104.199219, "low": 25718.199219, "close": 25795.150391, "volume": 1076900}, "trend_line": 24728.956706, "activity_lines": {"activity_5": 25474.293229, "activity_10": 25251.799006, "activity_20": 25058.366183, "activity_30": 24975.690133}, "trend_signal": 1, "fair_value": 21875.145871, "relative_strength": 0.0, "rate_of_change": 0.3077099278223498, "market_dynamics": 0.242948, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25843.199219, "high": 26097.849609, "low": 25711.199219, "close": 25722.099609, "volume": 1575200}, "trend_line": 24822.878385, "activity_lines": {"activity_5": 25625.70651, "activity_10": 25368.211683, "activity_20": 25125.883761, "activity_30": 25039.763869}, "trend_signal": 1, "fair_value": 21923.895545, "relative_strength": 0.0, "rate_of_change": 0.37980445401164403, "market_dynamics": 0.649362, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25696.849609, "high": 25803.099609, "low": 25318.449219, "close": 25492.300781, "volume": 1005900}, "trend_line": 24911.670052, "activity_lines": {"activity_5": 25629.360156, "activity_10": 25427.351846, "activity_20": 25166.737165, "activity_30": 25082.952411}, "trend_signal": 1, "fair_value": 21969.681453, "relative_strength": 0.0, "rate_of_change": 0.3577009306610327, "market_dynamics": 0.755879, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25503.5, "high": 26010.699219, "low": 25449.25, "close": 25910.050781, "volume": 1758000}, "trend_line": 24980.283398, "activity_lines": {"activity_5": 25732.39375, "activity_10": 25543.074716, "activity_20": 25245.567234, "activity_30": 25147.364071}, "trend_signal": 1, "fair_value": 22018.414789, "relative_strength": 0.0, "rate_of_change": 0.27542652040901505, "market_dynamics": 0.873854, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25948.199219, "high": 26246.650391, "low": 25856.199219, "close": 26068.150391, "volume": 1287900}, "trend_line": 25047.910091, "activity_lines": {"activity_5": 25846.480469, "activity_10": 25666.2875, "activity_20": 25338.15798, "activity_30": 25217.549038}, "trend_signal": 1, "fair_value": 22066.846842, "relative_strength": 0.0, "rate_of_change": 0.27072027936006676, "market_dynamics": 0.961973, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26122.800781, "high": 26310.449219, "low": 25842.949219, "close": 26202.949219, "volume": 1443300}, "trend_line": 25109.785091, "activity_lines": {"activity_5": 25981.613412, "activity_10": 25796.660973, "activity_20": 25440.695517, "activity_30": 25292.067691}, "trend_signal": 1, "fair_value": 22114.967673, "relative_strength": 0.0, "rate_of_change": 0.24702659732970053, "market_dynamics": 0.960311, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26325.800781, "high": 26325.800781, "low": 25891.0, "close": 26186.449219, "volume": 1231700}, "trend_line": 25182.400065, "activity_lines": {"activity_5": 26084.059766, "activity_10": 25908.10902, "activity_20": 25536.646866, "activity_30": 25361.529893}, "trend_signal": 1, "fair_value": 22164.261581, "relative_strength": 0.0, "rate_of_change": 0.28918994621752925, "market_dynamics": 1.111855, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26159.800781, "high": 26178.699219, "low": 25693.25, "close": 26046.949219, "volume": 1227000}, "trend_line": 25216.638346, "activity_lines": {"activity_5": 26109.049479, "activity_10": 25966.34343, "activity_20": 25613.512267, "activity_30": 25417.307258}, "trend_signal": 1, "fair_value": 22214.12023, "relative_strength": 0.0, "rate_of_change": 0.1359611510881542, "market_dynamics": 0.945138, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25930.050781, "high": 26047.150391, "low": 25726.300781, "close": 25966.400391, "volume": 1233000}, "trend_line": 25253.74668, "activity_lines": {"activity_5": 26070.213021, "activity_10": 25988.974432, "activity_20": 25676.944689, "activity_30": 25465.679003}, "trend_signal": 1, "fair_value": 22266.425356, "relative_strength": 0.0, "rate_of_change": 0.14715813222537172, "market_dynamics": 0.816423, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26055.849609, "high": 26236.400391, "low": 26008.599609, "close": 26042.300781, "volume": 800600}, "trend_line": 25296.800065, "activity_lines": {"activity_5": 26052.920052, "activity_10": 26013.022763, "activity_20": 25740.93405, "activity_30": 25516.553461}, "trend_signal": 1, "fair_value": 22317.303561, "relative_strength": 0.0, "rate_of_change": 0.17048315858056773, "market_dynamics": 0.57926, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26063.349609, "high": 26340.0, "low": 25878.0, "close": 26328.550781, "volume": 1660600}, "trend_line": 25340.983398, "activity_lines": {"activity_5": 26132.767057, "activity_10": 26083.071982, "activity_20": 25824.190076, "activity_30": 25583.118023}, "trend_signal": 1, "fair_value": 22371.592673, "relative_strength": 0.0, "rate_of_change": 0.17465977074757286, "market_dynamics": 0.698827, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26333.699219, "high": 26373.199219, "low": 25623.0, "close": 25683.300781, "volume": 1737300}, "trend_line": 25373.140104, "activity_lines": {"activity_5": 25989.157292, "activity_10": 26026.10483, "activity_20": 25837.911579, "activity_30": 25605.203016}, "trend_signal": 1, "fair_value": 22421.122809, "relative_strength": 0.0, "rate_of_change": 0.12689604619896425, "market_dynamics": 0.547296, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25669.050781, "high": 25899.800781, "low": 25473.400391, "close": 25694.349609, "volume": 1442400}, "trend_line": 25392.538411, "activity_lines": {"activity_5": 25882.773698, "activity_10": 25971.851989, "activity_20": 25848.812965, "activity_30": 25625.92621}, "trend_signal": 1, "fair_value": 22470.268317, "relative_strength": 0.0, "rate_of_change": 0.07645213371499505, "market_dynamics": 0.302629, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25653.099609, "high": 25653.300781, "low": 24919.800781, "close": 25048.650391, "volume": 2128800}, "trend_line": 25372.900065, "activity_lines": {"activity_5": 25584.663672, "activity_10": 25796.525675, "activity_20": 25792.183473, "activity_30": 25603.739886}, "trend_signal": 1, "fair_value": 22517.988194, "relative_strength": 0.0, "rate_of_change": -0.07733904221049612, "market_dynamics": 0.048854, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25063.349609, "high": 25458.150391, "low": 24932.550781, "close": 25320.650391, "volume": 2284400}, "trend_line": 25368.221745, "activity_lines": {"activity_5": 25438.403646, "activity_10": 25686.315732, "activity_20": 25759.993741, "activity_30": 25600.368939}, "trend_signal": 1, "fair_value": 22565.851012, "relative_strength": 0.0, "rate_of_change": -0.018438254941365976, "market_dynamics": -0.490342, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24796.5, "high": 26341.199219, "low": 24679.400391, "close": 25693.699219, "volume": 2235600}, "trend_line": 25386.350065, "activity_lines": {"activity_5": 25464.603255, "activity_10": 25657.523757, "activity_20": 25762.348419, "activity_30": 25621.367486}, "trend_signal": 1, "fair_value": 22616.089468, "relative_strength": 0.0, "rate_of_change": 0.07146074400572772, "market_dynamics": -0.593594, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25888.699219, "high": 26009.400391, "low": 25444.300781, "close": 25471.099609, "volume": 2024600}, "trend_line": 25403.106706, "activity_lines": {"activity_5": 25458.926432, "activity_10": 25597.518217, "activity_20": 25741.757189, "activity_30": 25626.835198}, "trend_signal": 1, "fair_value": 22664.33883, "relative_strength": 0.0, "rate_of_change": 0.06600649938685837, "market_dynamics": -0.572529, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25423.599609, "high": 25885.300781, "low": 25372.699219, "close": 25571.25, "volume": 1524900}, "trend_line": 25427.581706, "activity_lines": {"activity_5": 25500.779818, "activity_10": 25568.728196, "activity_20": 25726.816471, "activity_30": 25637.683153}, "trend_signal": 1, "fair_value": 22716.296837, "relative_strength": 0.0, "rate_of_change": 0.09634648345677103, "market_dynamics": -0.55095, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25678.400391, "high": 25771.449219, "low": 25141.300781, "close": 25178.650391, "volume": 2011100}, "trend_line": 25448.025065, "activity_lines": {"activity_5": 25419.973307, "activity_10": 25477.205504, "activity_20": 25671.261505, "activity_30": 25621.623068}, "trend_signal": 0, "fair_value": 22764.91415, "relative_strength": 0.0, "rate_of_change": 0.08039836126129478, "market_dynamics": -0.580094, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24659.25, "high": 24989.349609, "low": 24305.400391, "close": 24450.449219, "volume": 2055900}, "trend_line": 25450.930013, "activity_lines": {"activity_5": 25087.766406, "activity_10": 25267.605327, "activity_20": 25546.862137, "activity_30": 25557.263336}, "trend_signal": 0, "fair_value": 22810.026643, "relative_strength": 0.0, "rate_of_change": 0.011415219815995657, "market_dynamics": -0.772473, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23868.050781, "high": 24303.800781, "low": 23112.0, "close": 23151.099609, "volume": 2399400}, "trend_line": 25401.589974, "activity_lines": {"activity_5": 24380.45638, "activity_10": 24850.702521, "activity_20": 25304.712333, "activity_30": 25408.887181}, "trend_signal": 0, "fair_value": 22848.815417, "relative_strength": 0.0, "rate_of_change": -0.19386340292790946, "market_dynamics": -0.904102, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23116.099609, "high": 23862.25, "low": 22930.349609, "close": 23114.5, "volume": 2595400}, "trend_line": 25343.069987, "activity_lines": {"activity_5": 23830.453125, "activity_10": 24484.917081, "activity_20": 25071.667569, "activity_30": 25261.332989}, "trend_signal": 0, "fair_value": 22888.363169, "relative_strength": 0.0, "rate_of_change": -0.23037922846521922, "market_dynamics": -0.96002, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22824.349609, "high": 23465.349609, "low": 22471.25, "close": 22819.599609, "volume": 2206400}, "trend_line": 25289.494987, "activity_lines": {"activity_5": 23339.25638, "activity_10": 24112.218856, "activity_20": 24822.954195, "activity_30": 25098.528448}, "trend_signal": 0, "fair_value": 22923.362205, "relative_strength": 0.0, "rate_of_change": -0.2113990137243933, "market_dynamics": -1.044083, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22549.650391, "high": 22941.300781, "low": 22182.550781, "close": 22713.099609, "volume": 1711700}, "trend_line": 25221.898307, "activity_lines": {"activity_5": 22996.002995, "activity_10": 23772.425177, "activity_20": 24576.825112, "activity_30": 24932.309392}, "trend_signal": 0, "fair_value": 22956.14393, "relative_strength": 0.0, "rate_of_change": -0.267291537591979, "market_dynamics": -1.141322, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22780.300781, "high": 24074.050781, "low": 22542.949219, "close": 24050.599609, "volume": 2490600}, "trend_line": 25186.451628, "activity_lines": {"activity_5": 23262.952994, "activity_10": 23718.277876, "activity_20": 24473.300558, "activity_30": 24856.741734}, "trend_signal": 0, "fair_value": 22996.032389, "relative_strength": 0.0, "rate_of_change": -0.14053929870204432, "market_dynamics": -1.020796, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23589.599609, "high": 24400.949219, "low": 23555.599609, "close": 24353.550781, "volume": 1955700}, "trend_line": 25154.001628, "activity_lines": {"activity_5": 23657.543359, "activity_10": 23742.304439, "activity_20": 24408.235882, "activity_30": 24803.006195}, "trend_signal": 0, "fair_value": 23039.17021, "relative_strength": 0.0, "rate_of_change": -0.12883910953110259, "market_dynamics": -0.912423, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24391.5, "high": 24601.699219, "low": 23813.650391, "close": 23897.949219, "volume": 2188100}, "trend_line": 25128.776628, "activity_lines": {"activity_5": 23820.103125, "activity_10": 23707.860689, "activity_20": 24308.58724, "activity_30": 24721.970556}, "trend_signal": 0, "fair_value": 23076.56091, "relative_strength": 0.0, "rate_of_change": -0.10028225478018236, "market_dynamics": -0.789059, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23945.449219, "high": 24334.699219, "low": 23796.849609, "close": 23997.550781, "volume": 2021000}, "trend_line": 25098.886654, "activity_lines": {"activity_5": 23963.633463, "activity_10": 23720.129048, "activity_20": 24229.32208, "activity_30": 24648.988243}, "trend_signal": 0, "fair_value": 23114.564441, "relative_strength": 0.0, "rate_of_change": -0.11894719127190888, "market_dynamics": -0.527721, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24063.550781, "high": 24482.099609, "low": 23882.050781, "close": 24176.150391, "volume": 1988100}, "trend_line": 25061.913346, "activity_lines": {"activity_5": 24088.166927, "activity_10": 23793.482777, "activity_20": 24176.825446, "activity_30": 24589.456872}, "trend_signal": 0, "fair_value": 23152.137195, "relative_strength": 0.0, "rate_of_change": -0.14731055010405458, "market_dynamics": -0.442848, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23970.099609, "high": 23997.449219, "low": 23262.550781, "close": 23643.5, "volume": 2090600}, "trend_line": 24993.035026, "activity_lines": {"activity_5": 23937.613542, "activity_10": 23788.218253, "activity_20": 24082.125205, "activity_30": 24497.946333}, "trend_signal": 0, "fair_value": 23187.009628, "relative_strength": 0.0, "rate_of_change": -0.2748326476477627, "market_dynamics": -0.382801, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23482.199219, "high": 23859.900391, "low": 23317.099609, "close": 23719.300781, "volume": 1862400}, "trend_line": 24923.840039, "activity_lines": {"activity_5": 23839.467057, "activity_10": 23811.407493, "activity_20": 24006.066946, "activity_30": 24415.76993}, "trend_signal": 0, "fair_value": 23220.470853, "relative_strength": 0.0, "rate_of_change": -0.2768570800945933, "market_dynamics": -0.324937, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23940.25, "high": 24089.800781, "low": 23484.75, "close": 23547.75, "volume": 2468700}, "trend_line": 24851.361719, "activity_lines": {"activity_5": 23726.420312, "activity_10": 23793.074751, "activity_20": 23926.095517, "activity_30": 24326.989928}, "trend_signal": 0, "fair_value": 23252.609638, "relative_strength": 0.0, "rate_of_change": -0.2907991701382559, "market_dynamics": -0.1885, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23478.949219, "high": 23516.349609, "low": 23282.650391, "close": 23366.699219, "volume": 366200}, "trend_line": 24780.508333, "activity_lines": {"activity_5": 23576.369922, "activity_10": 23733.946413, "activity_20": 23839.050446, "activity_30": 24231.20525}, "trend_signal": 0, "fair_value": 23283.400015, "relative_strength": 0.0, "rate_of_change": -0.285108666483367, "market_dynamics": -0.242653, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23412.550781, "high": 23645.349609, "low": 23313.900391, "close": 23622.900391, "volume": 351900}, "trend_line": 24704.269987, "activity_lines": {"activity_5": 23553.776693, "activity_10": 23711.452841, "activity_20": 23787.489537, "activity_30": 24156.520867}, "trend_signal": 0, "fair_value": 23314.149377, "relative_strength": 0.0, "rate_of_change": -0.3076544878559893, "market_dynamics": -0.198387, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23991.199219, "high": 24047.199219, "low": 23901.900391, "close": 24013.099609, "volume": 447900}, "trend_line": 24635.768294, "activity_lines": {"activity_5": 23698.133203, "activity_10": 23743.362749, "activity_20": 23779.879743, "activity_30": 24111.92923}, "trend_signal": 0, "fair_value": 23348.428861, "relative_strength": 0.0, "rate_of_change": -0.27728685379509543, "market_dynamics": -0.054979, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24106.599609, "high": 24261.599609, "low": 23784.949219, "close": 24056.0, "volume": 1437300}, "trend_line": 24564.20332, "activity_lines": {"activity_5": 23832.14987, "activity_10": 23783.754545, "activity_20": 23782.582134, "activity_30": 24074.524824}, "trend_signal": 0, "fair_value": 23379.627254, "relative_strength": 0.0, "rate_of_change": -0.29049215411491885, "market_dynamics": 0.052104, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24375.650391, "high": 24378.150391, "low": 24252.349609, "close": 24270.849609, "volume": 326600}, "trend_line": 24500.35, "activity_lines": {"activity_5": 24015.336458, "activity_10": 23868.619922, "activity_20": 23813.544959, "activity_30": 24055.598778}, "trend_signal": 0, "fair_value": 23411.287823, "relative_strength": 0.0, "rate_of_change": -0.25994459974206885, "market_dynamics": 0.281296, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24124.699219, "high": 24228.449219, "low": 24120.349609, "close": 24206.900391, "volume": 313100}, "trend_line": 24439.015039, "activity_lines": {"activity_5": 24129.0, "activity_10": 23935.078161, "activity_20": 23844.132859, "activity_30": 24036.666545}, "trend_signal": 0, "fair_value": 23441.0468, "relative_strength": 0.0, "rate_of_change": -0.2503432032603487, "market_dynamics": 0.455794, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24039.400391, "high": 24367.300781, "low": 24000.199219, "close": 24334.300781, "volume": 1637500}, "trend_line": 24384.611719, "activity_lines": {"activity_5": 24229.116927, "activity_10": 24020.89375, "activity_20": 23893.351032, "activity_30": 24029.910786}, "trend_signal": 0, "fair_value": 23470.465395, "relative_strength": 0.0, "rate_of_change": -0.22260848038754402, "market_dynamics": 0.608902, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24190.050781, "high": 24266.099609, "low": 23606.300781, "close": 23767.449219, "volume": 1651300}, "trend_line": 24308.783333, "activity_lines": {"activity_5": 24092.856641, "activity_10": 24000.769957, "activity_20": 23892.604055, "activity_30": 23990.093851}, "trend_signal": 0, "fair_value": 23496.884615, "relative_strength": 0.0, "rate_of_change": -0.3109681912257684, "market_dynamics": 0.498362, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23928.400391, "high": 24429.400391, "low": 23891.550781, "close": 24383.599609, "volume": 1993700}, "trend_line": 24243.951628, "activity_lines": {"activity_5": 24178.35651, "activity_10": 24090.419886, "activity_20": 23953.790448, "activity_30": 23994.920707}, "trend_signal": 0, "fair_value": 23528.080767, "relative_strength": 0.0, "rate_of_change": -0.26670073985969206, "market_dynamics": 0.661778, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24572.699219, "high": 24774.300781, "low": 24427.949219, "close": 24570.650391, "volume": 1593100}, "trend_line": 24206.863281, "activity_lines": {"activity_5": 24304.366667, "activity_10": 24202.000888, "activity_20": 24026.922154, "activity_30": 24015.998047}, "trend_signal": 0, "fair_value": 23561.044546, "relative_strength": 0.0, "rate_of_change": -0.15297979293591238, "market_dynamics": 0.817707, "expectation": {"probability": 57.2331, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19383.949219, 19320.650391, 19298.349609, 19525.050781, 19890.0, 20155.949219, 19678.199219, 19622.400391, 19539.449219, 19737.25, 19521.599609, 19053.400391, 19345.849609, 19486.75, 19731.150391, 19844.650391, 20601.949219, 20965.300781, 21434.800781, 21365.199219, 21727.75, 21747.599609, 22053.150391, 21716.699219, 21433.099609, 21921.050781, 21800.800781, 22103.449219, 22169.199219, 22403.5, 22517.5, 21990.099609, 21947.900391, 22455.0, 22578.349609, 22339.050781, 22336.900391, 22475.550781, 22561.599609, 22027.949219, 22404.550781, 23038.949219, 23337.900391, 23319.150391, 23570.800781, 23382.300781, 23992.949219, 24329.449219, 24587.599609, 24445.75, 24943.300781, 24302.849609, 24320.050781, 24636.349609, 24906.099609, 25333.599609, 24823.400391, 25406.650391, 25872.550781, 26061.300781, 25084.099609, 25023.449219, 24956.150391, 24251.099609, 24315.75, 24087.25, 23605.300781, 24253.550781, 24140.849609, 24633.900391, 24753.400391, 23738.199219, 23796.900391, 24045.800781, 23195.400391, 23290.400391, 22940.150391, 23528.599609, 23543.800781, 22809.900391, 22609.349609, 22194.550781, 22521.849609, 22353.150391, 23515.400391, 23341.099609, 21758.400391, 23368.349609, 23949.150391, 24070.25, 24419.5, 24420.099609, 25005.349609, 24919.349609, 24669.699219, 25160.099609, 24732.349609, 24939.75, 25661.650391, 25450.449219, 25149.5, 24999.0, 24782.449219, 24596.050781, 24371.5, 24938.199219, 24949.150391, 24432.699219, 24802.599609, 25118.900391, 25238.099609, 24728.550781, 24916.550781, 25177.300781, 25824.599609, 25843.199219, 25696.849609, 25503.5, 25948.199219, 26122.800781, 26325.800781, 26159.800781, 25930.050781, 26055.849609, 26063.349609, 26333.699219, 25669.050781, 25653.099609, 25063.349609, 24796.5, 25888.699219, 25423.599609, 25678.400391, 24659.25, 23868.050781, 23116.099609, 22824.349609, 22549.650391, 22780.300781, 23589.599609, 24391.5, 23945.449219, 24063.550781, 23970.099609, 23482.199219, 23940.25, 23478.949219, 23412.550781, 23991.199219, 24106.599609, 24375.650391, 24124.699219, 24039.400391, 24190.050781, 23928.400391, 24572.699219], "highs": [19482.75, 19584.449219, 19458.550781, 19867.150391, 20222.449219, 20195.349609, 19766.650391, 19675.75, 19843.300781, 19849.75, 19556.849609, 19276.25, 19464.400391, 19875.25, 19875.150391, 20291.550781, 21006.099609, 21492.300781, 21593.0, 21801.449219, 21834.349609, 21928.25, 22124.150391, 21750.25, 22126.800781, 22053.300781, 22068.650391, 22297.5, 22353.300781, 22525.650391, 22526.599609, 22180.699219, 22516.0, 22619.0, 22775.699219, 22427.449219, 22625.949219, 22794.699219, 22588.800781, 22502.150391, 23026.400391, 23110.800781, 23338.699219, 23490.400391, 23667.099609, 24174.0, 24401.0, 24592.199219, 24854.800781, 24861.150391, 25078.300781, 24419.75, 24563.900391, 24867.349609, 25268.349609, 25333.650391, 25433.349609, 25849.25, 26277.349609, 26134.699219, 25234.050781, 25212.050781, 24978.300781, 24498.199219, 24537.599609, 24336.800781, 23956.099609, 24354.550781, 24857.75, 24792.300781, 24781.25, 23938.849609, 24226.699219, 24089.949219, 23391.650391, 23426.300781, 23546.800781, 23807.300781, 23568.599609, 23049.949219, 22668.050781, 22633.800781, 22676.75, 23402.699219, 23869.599609, 23565.150391, 22923.900391, 23872.349609, 24365.449219, 24589.150391, 24526.400391, 25116.25, 25062.949219, 25079.199219, 25029.5, 25222.400391, 25136.199219, 25654.199219, 25669.349609, 25548.699219, 25255.300781, 25246.25, 24956.5, 24736.25, 24702.599609, 25153.650391, 25021.550781, 24980.75, 25139.449219, 25448.949219, 25331.699219, 24904.800781, 25330.75, 25781.5, 26104.199219, 26097.849609, 25803.099609, 26010.699219, 26246.650391, 26310.449219, 26325.800781, 26178.699219, 26047.150391, 26236.400391, 26340.0, 26373.199219, 25899.800781, 25653.300781, 25458.150391, 26341.199219, 26009.400391, 25885.300781, 25771.449219, 24989.349609, 24303.800781, 23862.25, 23465.349609, 22941.300781, 24074.050781, 24400.949219, 24601.699219, 24334.699219, 24482.099609, 23997.449219, 23859.900391, 24089.800781, 23516.349609, 23645.349609, 24047.199219, 24261.599609, 24378.150391, 24228.449219, 24367.300781, 24266.099609, 24429.400391, 24774.300781], "lows": [19253.599609, 19229.699219, 19223.650391, 19432.849609, 19865.349609, 19657.5, 19492.099609, 19333.599609, 19480.5, 19512.349609, 18837.849609, 18940.0, 19309.699219, 19414.75, 19670.5, 19800.0, 20507.75, 20769.5, 20976.800781, 21329.449219, 21500.349609, 21448.650391, 21285.550781, 21137.199219, 21429.599609, 21629.900391, 21530.199219, 21875.25, 21860.650391, 22224.349609, 21905.650391, 21710.199219, 21947.550781, 22303.800781, 22503.75, 21777.650391, 22198.150391, 22348.050781, 21932.400391, 21821.050781, 22404.550781, 22417.0, 21281.449219, 23206.650391, 23398.199219, 23350.0, 23992.699219, 24141.800781, 24504.449219, 24074.199219, 24686.849609, 23893.699219, 24099.699219, 24522.949219, 24874.699219, 24801.300781, 24753.150391, 25285.550781, 25847.349609, 24966.800781, 24694.349609, 24567.650391, 24073.900391, 24134.900391, 23816.150391, 23484.150391, 23263.150391, 23873.349609, 24008.650391, 24180.800781, 23537.349609, 23647.199219, 23460.449219, 23344.349609, 23047.25, 22976.849609, 22786.900391, 23222.0, 22774.849609, 22720.300781, 22104.849609, 21964.599609, 22314.699219, 22353.150391, 23412.199219, 22857.449219, 21743.650391, 23207.0, 23847.849609, 24054.050781, 23935.75, 24378.849609, 24462.400391, 24677.300781, 24502.150391, 24473.0, 24703.599609, 24824.849609, 25331.650391, 25129.0, 24918.650391, 24806.349609, 24535.050781, 24337.5, 24347.449219, 24852.849609, 24404.699219, 24432.699219, 24751.550781, 25048.75, 24629.449219, 24587.699219, 24881.650391, 25060.550781, 25718.199219, 25711.199219, 25318.449219, 25449.25, 25856.199219, 25842.949219, 25891.0, 25693.25, 25726.300781, 26008.599609, 25878.0, 25623.0, 25473.400391, 24919.800781, 24932.550781, 24679.400391, 25444.300781, 25372.699219, 25141.300781, 24305.400391, 23112.0, 22930.349609, 22471.25, 22182.550781, 22542.949219, 23555.599609, 23813.650391, 23796.849609, 23882.050781, 23262.550781, 23317.099609, 23484.75, 23282.650391, 23313.900391, 23901.900391, 23784.949219, 24252.349609, 24120.349609, 24000.199219, 23606.300781, 23891.550781, 24427.949219], "closes": [19310.150391, 19265.800781, 19435.300781, 19819.949219, 20192.349609, 19674.25, 19638.300781, 19653.5, 19751.050781, 19542.650391, 19047.25, 19230.599609, 19425.349609, 19731.800781, 19794.699219, 20267.900391, 20969.400391, 21456.650391, 21349.400391, 21731.400391, 21710.800781, 21894.550781, 21622.400391, 21352.599609, 21853.800781, 21782.5, 22040.699219, 22212.699219, 22338.75, 22493.550781, 22023.349609, 22096.75, 22326.900391, 22513.699219, 22519.400391, 22147.0, 22419.949219, 22475.849609, 22055.199219, 22466.099609, 22957.099609, 22530.699219, 23290.150391, 23465.599609, 23501.099609, 24010.599609, 24323.849609, 24502.150391, 24530.900391, 24834.849609, 24717.699219, 24367.5, 24541.150391, 24823.150391, 25235.900391, 24852.150391, 25356.5, 25790.949219, 26178.949219, 25014.599609, 24964.25, 24854.050781, 24180.800781, 24304.349609, 24148.199219, 23532.699219, 23907.25, 24131.099609, 24677.800781, 24768.300781, 23587.5, 23813.400391, 24004.75, 23431.5, 23203.199219, 23092.199219, 23508.400391, 23559.949219, 22929.25, 22795.900391, 22124.699219, 22552.5, 22397.199219, 23350.400391, 23519.349609, 22904.449219, 22828.550781, 23851.650391, 24039.349609, 24346.699219, 24008.0, 25019.800781, 24853.150391, 24750.699219, 25003.050781, 24718.599609, 25112.400391, 25637.800781, 25461.0, 25149.849609, 24968.400391, 24837.0, 24565.349609, 24363.300781, 24631.300781, 24870.099609, 24426.849609, 24741.0, 25114.0, 25327.050781, 24654.699219, 24894.25, 25285.349609, 25709.849609, 25795.150391, 25722.099609, 25492.300781, 25910.050781, 26068.150391, 26202.949219, 26186.449219, 26046.949219, 25966.400391, 26042.300781, 26328.550781, 25683.300781, 25694.349609, 25048.650391, 25320.650391, 25693.699219, 25471.099609, 25571.25, 25178.650391, 24450.449219, 23151.099609, 23114.5, 22819.599609, 22713.099609, 24050.599609, 24353.550781, 23897.949219, 23997.550781, 24176.150391, 23643.5, 23719.300781, 23547.75, 23366.699219, 23622.900391, 24013.099609, 24056.0, 24270.849609, 24206.900391, 24334.300781, 23767.449219, 24383.599609, 24570.650391], "volumes": [768700, 1431300, 1684200, 1434200, 1541600, 1164500, 1193200, 892800, 1068300, 994300, 906900, 1015300, 935000, 1000300, 869200, 1218200, 1728700, 1561300, 1425600, 1140000, 1378100, 1184300, 1824300, 1275300, 1937700, 1998400, 1701600, 1229700, 1374700, 1287200, 2158600, 1754800, 1148000, 1242300, 1094000, 1492200, 1551600, 1537900, 1492600, 1351900, 1269600, 1693300, 3168000, 1396600, 1491200, 1695300, 549600, 1441300, 1283300, 1902800, 1849900, 1643900, 1094500, 1166100, 1646200, 1222600, 1415800, 1448000, 1733000, 1388800, 1470000, 1234100, 1395400, 1221600, 1547000, 1091500, 1348700, 1861700, 1496100, 1272600, 1401600, 722000, 1308900, 1337000, 1428000, 1430300, 1512400, 1929500, 1302100, 1108600, 1305100, 1503500, 1299000, 1702400, 1734400, 1405300, 1901400, 1242000, 2008500, 1523700, 1671000, 2070700, 1676600, 2712200, 1665300, 1534700, 1635100, 1952200, 1328400, 1115200, 1290000, 1677200, 1400400, 1665500, 984300, 1339200, 1615600, 1365400, 1134500, 1347000, 1432100, 1372200, 1303400, 1611200, 1076900, 1575200, 1005900, 1758000, 1287900, 1443300, 1231700, 1227000, 1233000, 800600, 1660600, 1737300, 1442400, 2128800, 2284400, 2235600, 2024600, 1524900, 2011100, 2055900, 2399400, 2595400, 2206400, 1711700, 2490600, 1955700, 2188100, 2021000, 1988100, 2090600, 1862400, 2468700, 366200, 351900, 447900, 1437300, 326600, 313100, 1637500, 1651300, 1993700, 1593100], "sma": {"5": [null, null, null, null, 19604.7102, 19677.5301, 19752.0301, 19795.6699, 19781.8902, 19651.9504, 19526.5504, 19445.0102, 19399.3801, 19395.5301, 19445.9398, 19690.0699, 20037.8301, 20444.0902, 20767.6102, 21154.9504, 21443.5305, 21628.5605, 21661.7105, 21662.3504, 21686.8305, 21701.1703, 21730.4, 21848.4598, 22045.6898, 22173.6398, 22221.8098, 22233.0199, 22255.8602, 22290.85, 22296.0199, 22320.75, 22385.3898, 22415.1797, 22323.4797, 22312.8195, 22474.8395, 22496.9895, 22659.8496, 22941.9297, 23148.9297, 23359.6297, 23718.2598, 23960.6598, 24173.7199, 24440.4699, 24581.8898, 24590.6199, 24598.4199, 24656.8699, 24737.0801, 24763.9703, 24961.7703, 25211.7301, 25482.8898, 25438.6297, 25461.0496, 25360.5598, 25038.5301, 24663.6102, 24490.3301, 24204.0199, 24014.6598, 24004.7195, 24079.4098, 24203.4301, 24214.3902, 24195.6203, 24170.3504, 23921.0902, 23608.0699, 23509.0098, 23448.0098, 23359.0496, 23258.5996, 23177.1398, 22983.6398, 22792.4598, 22559.9098, 22644.1398, 22788.8297, 22944.7797, 22999.9898, 23290.8801, 23428.6699, 23594.1398, 23814.85, 24253.1, 24453.4, 24595.6699, 24726.9402, 24869.0602, 24887.5801, 25044.5102, 25186.5703, 25215.9301, 25265.8902, 25210.8102, 24996.3199, 24776.7801, 24673.0703, 24653.4102, 24571.3801, 24606.5102, 24756.65, 24895.8, 24852.7199, 24946.2, 25055.0699, 25174.2398, 25267.8598, 25481.3398, 25600.95, 25725.8902, 25797.5504, 25879.1102, 25971.9801, 26082.9098, 26094.1797, 26089.0098, 26114.1301, 26013.5004, 25942.9805, 25759.4305, 25615.1004, 25488.1301, 25445.6898, 25421.0699, 25447.0699, 25273.0297, 24764.5098, 24293.1898, 23742.8598, 23249.7496, 23169.7797, 23410.2699, 23566.9598, 23802.55, 24095.1602, 24013.7402, 23886.8902, 23816.8504, 23690.6801, 23580.0301, 23653.95, 23721.2898, 23865.9098, 24033.95, 24176.2301, 24127.1, 24192.6199, 24252.5801], "10": [19322.335352, 19366.31543, 19443.295508, 19506.385352, 19592.440234, 19603.415234, 19592.745312, 19593.490234, 19616.895312, 19628.330273, 19602.040234, 19598.520117, 19597.525, 19588.710156, 19548.945117, 19608.310156, 19741.420117, 19921.735156, 20081.570117, 20300.445117, 20566.800195, 20833.195313, 21052.900391, 21214.980274, 21420.89043, 21572.350391, 21679.480274, 21755.085156, 21854.020117, 21930.235156, 21961.490039, 21981.709961, 22052.159961, 22168.269922, 22234.829883, 22271.279883, 22309.204883, 22335.519922, 22307.164844, 22304.419727, 22397.794727, 22441.189649, 22537.514649, 22632.704688, 22730.874609, 22917.23457, 23107.624609, 23310.254687, 23557.824805, 23794.699805, 23970.759766, 24154.439844, 24279.539844, 24415.294922, 24588.775, 24672.930078, 24776.195117, 24905.075, 25069.879883, 25087.854883, 25112.509961, 25161.165039, 25125.130078, 25073.25, 24964.479883, 24832.534766, 24687.609766, 24521.624805, 24371.509961, 24346.880078, 24209.205078, 24105.140039, 24087.534961, 24000.25, 23905.75, 23861.7, 23821.815039, 23764.7, 23589.844922, 23392.604883, 23246.324805, 23120.234766, 22959.479688, 22951.369727, 22982.984766, 22964.209766, 22896.224805, 22925.394922, 23036.404883, 23191.484766, 23379.814844, 23626.544922, 23872.140039, 24012.169922, 24160.540039, 24341.955078, 24570.340039, 24748.955078, 24891.120117, 24971.435156, 25067.475195, 25049.195117, 25020.415039, 24981.675195, 24944.500195, 24959.650195, 24891.095117, 24801.415039, 24766.715039, 24784.435156, 24753.065039, 24758.790039, 24830.790039, 24965.444922, 25081.829883, 25167.029883, 25273.575, 25390.480078, 25485.895117, 25573.484961, 25726.659961, 25841.929883, 25910.034961, 25943.280078, 25996.620117, 25992.740234, 26012.945117, 25926.805078, 25852.055078, 25801.130078, 25729.595117, 25682.025195, 25603.250195, 25444.065039, 25126.319922, 24869.439844, 24581.964844, 24348.409766, 24221.404687, 24087.389844, 23930.074805, 23772.704883, 23672.454883, 23591.759961, 23648.580078, 23691.905078, 23746.615039, 23837.595117, 23833.845117, 23804.090039, 23841.380078, 23862.315039, 23878.130078, 23890.525, 23956.954883, 24059.244922], "20": [18726.180273, 18809.512793, 18889.877832, 18999.672754, 19106.040234, 19186.302734, 19252.477734, 19324.982715, 19387.567773, 19437.995312, 19462.187793, 19482.417773, 19520.410254, 19547.547754, 19570.692676, 19605.862695, 19667.082715, 19757.612695, 19849.232715, 19964.387695, 20084.420215, 20215.857715, 20325.212695, 20401.845215, 20484.917773, 20590.330273, 20710.450195, 20838.410156, 20967.795117, 21115.340137, 21264.145117, 21407.452637, 21552.530176, 21691.625098, 21827.860156, 21921.815137, 21994.342578, 22045.302539, 22080.592481, 22117.327441, 22179.642383, 22211.449805, 22294.837305, 22400.487305, 22482.852246, 22594.257227, 22708.414746, 22822.887305, 22932.494824, 23049.559766, 23184.277246, 23297.814746, 23408.527246, 23523.999805, 23659.824805, 23795.082324, 23941.909863, 24107.664844, 24313.852344, 24441.277344, 24541.634863, 24657.802441, 24702.334961, 24744.272461, 24776.627441, 24752.732422, 24731.902442, 24713.349902, 24720.694922, 24717.367481, 24660.85752, 24633.152539, 24606.33252, 24536.75, 24435.114941, 24347.117383, 24254.712402, 24143.162402, 23980.677441, 23869.742481, 23727.764941, 23612.687402, 23523.507324, 23475.809863, 23444.367383, 23412.954883, 23359.019922, 23345.047461, 23313.124902, 23292.044824, 23313.069824, 23373.389844, 23415.809863, 23481.769824, 23571.762402, 23653.082422, 23733.282422, 23837.175, 23963.7625, 24081.459961, 24223.64502, 24337.87002, 24446.277539, 24496.922559, 24552.520117, 24650.802637, 24730.717578, 24775.185059, 24828.917578, 24877.935156, 24910.270117, 24903.992578, 24925.602539, 24973.560058, 25013.165039, 25063.340039, 25082.335058, 25095.947558, 25126.305078, 25178.960059, 25239.8625, 25300.359961, 25370.4125, 25454.3625, 25539.225, 25579.885059, 25643.260059, 25658.642578, 25668.975098, 25687.30752, 25728.127539, 25761.977539, 25756.642578, 25693.672559, 25561.47002, 25431.090039, 25297.454981, 25137.607422, 25036.729883, 24944.259961, 24829.834961, 24727.365039, 24637.852539, 24517.9125, 24387.45, 24280.672461, 24164.289941, 24093.002441, 24027.624902, 23945.739941, 23885.727441, 23817.509961, 23775.29248, 23741.14248, 23802.76748, 23875.575], "30": [18322.020247, 18377.401953, 18430.110286, 18495.558594, 18570.49694, 18644.111914, 18712.24362, 18786.930273, 18875.29694, 18961.883594, 19018.133594, 19072.515234, 19125.760221, 19196.018555, 19253.675195, 19326.971875, 19415.458529, 19523.900195, 19618.901888, 19725.478581, 19830.391927, 19932.676953, 20031.240299, 20103.358594, 20187.42526, 20261.358594, 20337.881901, 20423.436849, 20517.495182, 20619.670182, 20710.110156, 20804.47513, 20900.861784, 20990.653451, 21068.22181, 21150.64681, 21243.368425, 21337.446745, 21414.251693, 21511.7, 21642.02832, 21752.031641, 21880.858333, 22005.318294, 22128.864974, 22253.621615, 22365.436589, 22466.953255, 22573.003255, 22676.451562, 22776.68151, 22859.113151, 22956.404818, 23072.089844, 23184.826497, 23287.148177, 23397.67487, 23516.94987, 23644.95651, 23728.991471, 23827.021484, 23918.93151, 23980.72819, 24040.416536, 24094.709831, 24140.899805, 24190.476497, 24245.651497, 24333.071549, 24409.811589, 24430.824935, 24473.581641, 24497.401628, 24496.264974, 24486.334961, 24455.721615, 24428.539974, 24397.133268, 24343.744922, 24275.779948, 24189.346615, 24128.846615, 24057.381576, 24008.289909, 23951.07155, 23886.148177, 23801.883203, 23737.239909, 23665.919922, 23643.656576, 23611.781576, 23617.306576, 23639.718229, 23654.59655, 23683.091602, 23722.621615, 23762.793294, 23813.016667, 23839.123307, 23851.841602, 23897.871615, 23931.991602, 23950.678255, 23981.738281, 24029.341667, 24088.605013, 24119.219987, 24158.588346, 24231.413346, 24315.785026, 24400.118359, 24478.176693, 24574.448372, 24653.09668, 24728.956706, 24822.878385, 24911.670052, 24980.283398, 25047.910091, 25109.785091, 25182.400065, 25216.638346, 25253.74668, 25296.800065, 25340.983398, 25373.140104, 25392.538411, 25372.900065, 25368.221745, 25386.350065, 25403.106706, 25427.581706, 25448.025065, 25450.930013, 25401.589974, 25343.069987, 25289.494987, 25221.898307, 25186.451628, 25154.001628, 25128.776628, 25098.886654, 25061.913346, 24993.035026, 24923.840039, 24851.361719, 24780.508333, 24704.269987, 24635.768294, 24564.20332, 24500.35, 24439.015039, 24384.611719, 24308.783333, 24243.951628, 24206.863281], "50": [18156.294141, 18184.943164, 18223.032187, 18272.88418, 18334.84418, 18382.036172, 18431.088203, 18472.632187, 18511.917187, 18540.427187, 18554.378203, 18572.837187, 18591.08918, 18611.803203, 18637.765195, 18677.743203, 18740.995195, 18808.022187, 18877.821211, 18953.317227, 19026.980234, 19112.784258, 19188.15125, 19258.073242, 19336.265273, 19422.599258, 19511.52625, 19607.522227, 19712.296211, 19823.266211, 19916.538203, 20006.490195, 20096.468203, 20194.261172, 20283.34918, 20364.90918, 20447.012148, 20532.461133, 20603.578125, 20682.218125, 20770.092109, 20844.186094, 20936.679102, 21022.210078, 21105.596055, 21194.518047, 21286.095039, 21383.217031, 21483.495039, 21591.626016, 21699.776992, 21801.810977, 21903.927969, 22003.991992, 22104.863008, 22208.421016, 22322.785, 22445.533984, 22574.091953, 22683.530938, 22801.870938, 22914.339961, 23009.448984, 23100.899961, 23187.969961, 23253.265938, 23312.02293, 23365.511914, 23432.079922, 23492.81793, 23530.351914, 23568.728906, 23616.375898, 23657.953906, 23684.941875, 23711.135859, 23740.489883, 23767.434883, 23779.244883, 23785.291875, 23787.318867, 23796.433867, 23797.839844, 23814.573867, 23834.572852, 23849.721836, 23857.893867, 23885.409883, 23925.092891, 23962.704883, 23983.722891, 24033.504922, 24064.764922, 24090.466914, 24120.505938, 24134.665938, 24150.436953, 24173.149961, 24191.751953, 24198.051953, 24203.065977, 24212.455977, 24212.939961, 24203.742969, 24191.650977, 24192.009961, 24173.416953, 24152.417969, 24131.118984, 24137.368008, 24131.176992, 24131.980977, 24154.071953, 24182.181953, 24215.120977, 24258.908984, 24290.61, 24326.189023, 24353.996016, 24382.688984, 24434.667969, 24479.338945, 24518.571953, 24570.787969, 24633.295, 24685.117031, 24728.836016, 24758.610039, 24806.438047, 24864.394023, 24931.322031, 24991.697031, 25047.326055, 25069.327031, 25061.962031, 25066.163047, 25065.984023, 25043.213008, 25043.438008, 25043.575039, 25041.374023, 25020.929023, 25007.389023, 24985.245039, 24959.570039, 24936.153047, 24901.239023, 24860.941016, 24831.983008, 24810.106016, 24796.155, 24783.553008, 24778.932031, 24767.015, 24762.060977, 24756.071992], "200": [15234.096025, 15272.505527, 15310.229033, 15349.788027, 15391.272524, 15430.071772, 15467.983027, 15506.643027, 15544.96478, 15581.319033, 15615.326284, 15650.34603, 15686.188779, 15723.086035, 15760.818281, 15802.347285, 15846.702539, 15893.41854, 15939.761294, 15992.409546, 16046.016299, 16105.713052, 16170.097803, 16233.559551, 16302.409556, 16365.762554, 16429.6323, 16494.923794, 16557.318042, 16623.528296, 16687.960796, 16753.248296, 16816.981299, 16878.839043, 16941.571543, 17001.084541, 17061.269287, 17120.611787, 17177.047534, 17234.869531, 17293.684277, 17350.970522, 17411.351025, 17472.787021, 17533.434521, 17595.249521, 17660.199521, 17725.388022, 17790.517773, 17859.440771, 17925.944517, 17988.211016, 18052.104517, 18116.568521, 18184.536021, 18247.479023, 18310.661772, 18375.32127, 18441.371265, 18500.151514, 18557.403516, 18612.871021, 18665.028774, 18716.458022, 18765.462769, 18810.957764, 18858.634512, 18911.117012, 18959.884766, 19007.909771, 19050.938521, 19097.359771, 19142.693022, 19184.695771, 19226.991768, 19269.916265, 19313.121519, 19356.747017, 19398.304019, 19440.576772, 19478.044771, 19516.691519, 19555.288516, 19596.164019, 19636.582515, 19672.753511, 19707.899517, 19748.741021, 19789.636021, 19832.758516, 19874.349517, 19919.831519, 19964.817021, 20009.755269, 20053.579521, 20094.527021, 20137.836523, 20182.499531, 20223.186533, 20262.089531, 20299.005781, 20333.924785, 20369.091279, 20401.431787, 20432.895537, 20466.671533, 20500.447529, 20534.568525, 20569.624775, 20607.436025, 20645.577275, 20684.065029, 20722.935273, 20766.558525, 20810.515527, 20852.355771, 20890.753779, 20929.025283, 20971.280283, 21016.785283, 21060.136025, 21103.497021, 21146.94752, 21193.867021, 21244.283027, 21289.547285, 21331.583779, 21371.062031, 21409.313037, 21448.859785, 21488.837031, 21530.833535, 21571.214033, 21611.410029, 21648.254775, 21682.496523, 21714.832271, 21745.476265, 21784.720264, 21830.020518, 21871.014014, 21912.241519, 21952.019272, 21989.990771, 22024.990029, 22056.937529, 22086.783525, 22116.407275, 22147.680527, 22180.166025, 22213.823027, 22245.690781, 22279.708037, 22311.908535, 22348.354785, 22384.634785]}, "ema": {"5": [null, null, null, null, 19604.7102, 19627.8901, 19631.3603, 19638.7402, 19676.1771, 19631.6682, 19436.8621, 19368.108, 19387.1885, 19502.0593, 19599.6059, 19822.3707, 20204.714, 20622.0261, 20864.4842, 21153.4563, 21339.2378, 21524.3421, 21557.0282, 21488.8853, 21610.5238, 21667.8492, 21792.1325, 21932.3214, 22067.7976, 22209.7153, 22147.5934, 22130.6456, 22196.0639, 22301.9423, 22374.4283, 22298.6189, 22339.0623, 22384.6581, 22274.8385, 22338.5922, 22544.7613, 22540.074, 22790.0994, 23015.2662, 23177.2106, 23455.007, 23744.6212, 23997.1309, 24175.0541, 24394.9859, 24502.557, 24457.538, 24485.4088, 24597.9893, 24810.6264, 24824.4677, 25001.8118, 25264.8576, 25569.5548, 25384.5697, 25244.4632, 25114.3257, 24803.1507, 24636.8837, 24473.9889, 24160.2256, 24075.9004, 24094.3002, 24288.8004, 24448.6338, 24161.5892, 24045.5263, 24031.9342, 23831.7895, 23622.2594, 23445.5727, 23466.5152, 23497.6599, 23308.1899, 23137.4268, 22799.8509, 22717.4006, 22610.6668, 22857.2447, 23077.9463, 23020.114, 22956.2596, 23254.7232, 23516.2653, 23793.0766, 23864.7177, 24249.7454, 24450.8804, 24550.82, 24701.5636, 24707.2423, 24842.295, 25107.4636, 25225.3091, 25200.1559, 25122.9041, 25027.6027, 24873.5183, 24703.4458, 24679.3975, 24742.9649, 24637.5931, 24672.0621, 24819.3747, 24988.6001, 24877.2998, 24882.9499, 25017.0831, 25248.0053, 25430.387, 25527.6245, 25515.8499, 25647.2502, 25787.5503, 25926.0166, 26012.8275, 26024.2014, 26004.9344, 26017.3899, 26121.1102, 25975.1737, 25881.5657, 25603.9272, 25509.5016, 25570.9008, 25537.6338, 25548.8392, 25425.4429, 25100.445, 24450.6632, 24005.2755, 23610.0502, 23311.0667, 23557.5776, 23822.902, 23847.9178, 23897.7954, 23990.5804, 23874.8869, 23823.0249, 23731.2666, 23609.7441, 23614.1296, 23747.1196, 23850.0797, 23990.3363, 24062.5244, 24153.1165, 24024.5607, 24144.2404, 24286.377], "10": [null, null, null, null, null, null, null, null, null, 19628.3303, 19522.6793, 19469.5739, 19461.5331, 19510.6727, 19562.3139, 19690.6024, 19923.1111, 20201.9364, 20410.5662, 20650.7179, 20843.4602, 21034.5676, 21141.4463, 21179.8378, 21302.3765, 21389.6717, 21508.0403, 21636.1601, 21763.9038, 21896.5668, 21919.6183, 21951.824, 22020.0197, 22109.7796, 22184.2561, 22177.4823, 22221.5672, 22267.8004, 22229.1456, 22272.2282, 22396.7502, 22421.1046, 22579.1129, 22740.2923, 22878.6209, 23084.4352, 23309.7833, 23526.5773, 23709.1815, 23913.8484, 24060.0031, 24115.9116, 24193.2278, 24307.7592, 24476.5121, 24544.81, 24692.39, 24892.128, 25126.0955, 25105.8235, 25080.0829, 25038.9861, 24882.9524, 24777.7519, 24663.2878, 24457.7262, 24357.6396, 24316.4506, 24382.1506, 24452.3597, 24295.1125, 24207.5285, 24170.6597, 24036.267, 23884.8001, 23740.6909, 23698.4562, 23673.2731, 23537.9962, 23403.0697, 23170.6387, 23058.2498, 22938.0588, 23013.03, 23105.0881, 23068.6083, 23024.9615, 23175.2686, 23332.3742, 23516.7969, 23606.1066, 23863.1419, 24043.1434, 24171.7899, 24322.9283, 24394.8685, 24525.3289, 24727.5965, 24860.9426, 24913.4711, 24923.4583, 24907.7386, 24845.486, 24757.816, 24734.8132, 24759.4108, 24698.9451, 24706.5914, 24780.6657, 24880.0085, 24839.0431, 24849.0808, 24928.4024, 25070.4837, 25202.2413, 25296.761, 25332.3137, 25437.3568, 25552.0465, 25670.3925, 25764.221, 25815.6261, 25843.0396, 25879.2689, 25960.9565, 25910.4737, 25871.1784, 25721.6278, 25648.7228, 25656.9004, 25623.1184, 25613.6878, 25534.5901, 25337.4736, 24939.951, 24608.0508, 24282.8779, 23997.4637, 24007.1247, 24070.1113, 24038.8091, 24031.3076, 24057.6426, 23982.344, 23934.5179, 23864.1965, 23773.7424, 23746.3166, 23794.8226, 23842.3094, 23920.2258, 23972.3485, 24038.158, 23988.9382, 24060.6948, 24153.414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19964.3877, 20130.7128, 20298.6973, 20424.7643, 20513.1296, 20640.8125, 20749.5447, 20872.5118, 21000.1487, 21127.6345, 21257.7218, 21330.6387, 21403.6017, 21491.5349, 21588.8839, 21677.5045, 21722.2184, 21788.6689, 21854.1147, 21873.2656, 21929.726, 22027.5711, 22075.4881, 22191.1702, 22312.5444, 22425.7401, 22576.6791, 22743.0763, 22910.6072, 23064.9208, 23233.4855, 23374.8392, 23469.3783, 23571.4518, 23690.6612, 23837.8269, 23934.4291, 24069.8644, 24233.7773, 24419.0317, 24475.7525, 24522.2761, 24553.8736, 24518.3429, 24497.9626, 24464.6518, 24375.8944, 24331.2616, 24312.1986, 24347.0178, 24387.14, 24310.9838, 24263.5949, 24238.943, 24162.0437, 24070.7252, 23977.5322, 23932.853, 23897.3383, 23805.1395, 23709.0215, 23558.1336, 23462.359, 23360.9152, 23359.9138, 23375.0982, 23330.2744, 23282.4912, 23336.6969, 23403.6162, 23493.4336, 23542.4399, 23683.141, 23794.5704, 23885.6303, 23992.0513, 24061.2464, 24161.3563, 24301.9701, 24412.3539, 24482.5916, 24528.8591, 24558.2058, 24558.8862, 24540.259, 24548.9296, 24579.5173, 24564.9775, 24581.7415, 24632.4328, 24698.5869, 24694.4071, 24713.4398, 24767.9074, 24857.6162, 24946.9051, 25020.7332, 25065.6444, 25146.064, 25233.8818, 25326.1739, 25408.1049, 25468.9472, 25516.3237, 25566.4168, 25639.001, 25643.22, 25648.0895, 25591.0, 25565.2525, 25577.4855, 25567.3535, 25567.7246, 25530.6699, 25427.7917, 25210.9639, 25011.3007, 24802.5673, 24603.5703, 24550.9065, 24532.1107, 24471.7143, 24426.5559, 24402.7078, 24330.4023, 24272.2021, 24203.2067, 24123.5393, 24075.8594, 24069.8823, 24068.5602, 24087.8258, 24099.1663, 24121.56, 24087.8352, 24116.0032, 24159.303], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20619.6702, 20710.2302, 20799.6831, 20898.2132, 21002.4381, 21100.3066, 21167.8352, 21248.6168, 21327.7931, 21374.7225, 21445.134, 21542.6801, 21606.4233, 21715.0508, 21827.9895, 21935.9321, 22069.7816, 22215.2053, 22362.7502, 22502.6308, 22653.0966, 22786.2967, 22888.3098, 22994.9447, 23112.8935, 23249.8617, 23353.2351, 23482.478, 23631.4116, 23795.7689, 23874.4031, 23944.7158, 24003.3826, 24014.829, 24033.5077, 24040.9072, 24008.1195, 24001.6118, 24009.9659, 24053.052, 24099.1971, 24066.1844, 24049.8757, 24046.9644, 24007.257, 23955.3823, 23899.6931, 23874.4484, 23854.1581, 23794.4866, 23730.0617, 23626.4899, 23557.2003, 23482.3615, 23473.8479, 23476.7835, 23439.8587, 23400.4195, 23429.5311, 23468.8743, 23525.5081, 23556.6366, 23651.0343, 23728.5902, 23794.5327, 23872.5016, 23927.0886, 24003.5603, 24108.9952, 24196.2213, 24257.7457, 24303.5944, 24338.0077, 24352.6749, 24353.3604, 24371.2921, 24403.4732, 24404.9814, 24426.66, 24471.0045, 24526.2333, 24534.5214, 24557.7297, 24604.6729, 24675.9746, 24748.1795, 24811.0131, 24854.9671, 24923.037, 24996.9153, 25074.724, 25146.4482, 25204.545, 25253.697, 25304.5746, 25370.6376, 25390.8094, 25410.3927, 25387.0545, 25382.7703, 25402.8303, 25407.2347, 25417.8164, 25402.3863, 25340.971, 25199.689, 25065.1607, 24920.2857, 24777.8866, 24730.9649, 24706.6156, 24654.4436, 24612.0634, 24583.94, 24523.2664, 24471.3977, 24411.8075, 24344.3812, 24297.834, 24279.4641, 24265.047, 24265.4214, 24261.6458, 24266.3332, 24234.1472, 24243.7893, 24264.8771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21591.626, 21714.2171, 21818.2674, 21925.0471, 22038.6982, 22164.0787, 22269.4933, 22390.5524, 22523.9013, 22667.2365, 22759.29, 22845.759, 22924.5155, 22973.7816, 23025.9607, 23069.9701, 23088.1163, 23120.2392, 23159.8808, 23219.4071, 23280.148, 23292.201, 23312.6402, 23339.7818, 23343.3786, 23337.8813, 23328.2467, 23335.3116, 23344.1209, 23327.8515, 23306.9906, 23260.6263, 23232.8566, 23200.0857, 23205.9804, 23218.2694, 23205.9627, 23191.1623, 23217.0638, 23249.3103, 23292.3451, 23320.41, 23387.0528, 23444.5468, 23495.7685, 23554.8776, 23600.5138, 23659.8034, 23737.372, 23804.9652, 23857.7058, 23901.2624, 23937.958, 23962.5616, 23978.2769, 24003.8856, 24037.8548, 24053.1095, 24080.0856, 24120.6313, 24167.9419, 24187.0304, 24214.7645, 24256.7482, 24313.7326, 24371.8274, 24424.7792, 24466.6428, 24523.2471, 24583.8315, 24647.3263, 24707.6841, 24760.2043, 24807.5061, 24855.9294, 24913.6793, 24943.8605, 24973.2915, 24976.2467, 24989.7527, 25017.3585, 25035.1522, 25056.1757, 25060.9786, 25037.0363, 24963.078, 24890.5847, 24809.3696, 24727.163, 24700.6311, 24687.0201, 24656.0761, 24630.2516, 24612.4437, 24574.4459, 24540.9108, 24501.9633, 24457.4432, 24424.716, 24408.5742, 24394.7477, 24389.889, 24382.713, 24380.8145, 24356.7609, 24357.8134, 24366.16], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19456.803776, 19368.970573, 19369.583984, 19512.463542, 19759.279948, 19782.459896, 19769.383463, 19736.540104, 19721.667057, 19641.920443, 19440.353646, 19341.703385, 19335.14987, 19445.956771, 19579.013151, 19853.0, 20279.44349, 20752.383594, 21054.153646, 21375.417058, 21560.700521, 21711.040625, 21708.98724, 21605.95026, 21669.767057, 21701.656901, 21814.833203, 21975.599609, 22139.029688, 22288.316667, 22238.219922, 22196.533333, 22227.826823, 22313.773177, 22389.956641, 22340.283334, 22373.34974, 22403.502995, 22283.509505, 22331.049479, 22545.809505, 22564.429427, 22828.816406, 23097.39974, 23283.789713, 23571.013021, 23892.419661, 24153.716536, 24343.796745, 24564.173307, 24656.583073, 24585.119792, 24568.629948, 24643.540104, 24836.550261, 24874.907032, 25072.416927, 25348.809896, 25671.216276, 25515.119531, 25356.992969, 25154.660026, 24761.407031, 24516.680208, 24344.876562, 24025.666276, 23926.742969, 23965.55625, 24189.916667, 24419.547005, 24214.236979, 24080.573698, 24016.95026, 23770.666797, 23531.369792, 23359.412891, 23359.209766, 23396.522917, 23253.25638, 23099.023308, 22748.209766, 22604.496485, 22472.742969, 22736.239844, 23027.976432, 23066.516276, 23027.773307, 23311.660156, 23561.15, 23867.159766, 24005.113151, 24406.763411, 24606.780208, 24705.879948, 24841.673568, 24838.893359, 24920.006771, 25170.080338, 25308.910286, 25296.670052, 25214.160156, 25071.196745, 24856.043229, 24645.036849, 24596.54375, 24662.220182, 24586.7, 24643.239974, 24812.403255, 25002.536849, 24922.169922, 24936.013281, 25049.063151, 25267.323047, 25474.293229, 25625.70651, 25629.360156, 25732.39375, 25846.480469, 25981.613412, 26084.059766, 26109.049479, 26070.213021, 26052.920052, 26132.767057, 25989.157292, 25882.773698, 25584.663672, 25438.403646, 25464.603255, 25458.926432, 25500.779818, 25419.973307, 25087.766406, 24380.45638, 23830.453125, 23339.25638, 22996.002995, 23262.952994, 23657.543359, 23820.103125, 23963.633463, 24088.166927, 23937.613542, 23839.467057, 23726.420312, 23576.369922, 23553.776693, 23698.133203, 23832.14987, 24015.336458, 24129.0, 24229.116927, 24092.856641, 24178.35651, 24304.366667], "10": [19435.60767, 19425.328658, 19437.871449, 19506.353942, 19631.074716, 19645.949219, 19652.292045, 19663.338352, 19691.985724, 19678.486648, 19572.835689, 19505.30103, 19473.815483, 19498.229261, 19535.681818, 19666.400959, 19913.871911, 20225.73196, 20485.307458, 20785.276598, 21041.704901, 21283.114098, 21426.605931, 21481.096698, 21597.245881, 21662.993075, 21748.147408, 21845.096307, 21951.217188, 22067.49549, 22084.425391, 22109.018111, 22171.780007, 22255.696236, 22319.538139, 22303.56907, 22330.599858, 22360.898899, 22309.931499, 22338.828729, 22457.497798, 22481.662251, 22636.01875, 22804.76147, 22962.651456, 23195.328729, 23451.076917, 23704.62706, 23926.562642, 24158.74897, 24326.567045, 24398.701634, 24469.012642, 24567.850923, 24717.051918, 24764.938353, 24889.223793, 25073.724539, 25305.338033, 25295.287074, 25272.813459, 25225.820881, 25047.572834, 24898.340021, 24730.14897, 24469.825213, 24301.591619, 24200.407954, 24228.803587, 24300.947372, 24162.878267, 24090.913778, 24072.661044, 23953.38196, 23808.463636, 23660.545313, 23596.30902, 23548.697053, 23396.797053, 23252.443502, 23021.915199, 22895.765235, 22764.304226, 22835.380718, 22938.649787, 22924.370597, 22899.705327, 23073.41907, 23275.956286, 23514.191619, 23662.648935, 23960.828196, 24183.847372, 24343.585405, 24523.745561, 24625.210937, 24765.291903, 24959.375675, 25088.838388, 25135.880114, 25135.328338, 25093.423757, 25005.451847, 24885.976527, 24822.272088, 24808.744709, 24711.871875, 24684.581853, 24741.415483, 24843.294709, 24819.706356, 24845.376349, 24941.114453, 25100.943466, 25251.799006, 25368.211683, 25427.351846, 25543.074716, 25666.2875, 25796.660973, 25908.10902, 25966.34343, 25988.974432, 26013.022763, 26083.071982, 26026.10483, 25971.851989, 25796.525675, 25686.315732, 25657.523757, 25597.518217, 25568.728196, 25477.205504, 25267.605327, 24850.702521, 24484.917081, 24112.218856, 23772.425177, 23718.277876, 23742.304439, 23707.860689, 23720.129048, 23793.482777, 23788.218253, 23811.407493, 23793.074751, 23733.946413, 23711.452841, 23743.362749, 23783.754545, 23868.619922, 23935.078161, 24020.89375, 24000.769957, 24090.419886, 24202.000888], "20": [19084.155069, 19135.547498, 19195.146354, 19283.724581, 19397.312853, 19451.428069, 19494.475502, 19532.668099, 19573.24601, 19588.015783, 19550.801944, 19528.745926, 19523.310863, 19543.443294, 19566.981529, 19633.382264, 19763.242997, 19933.678013, 20085.276842, 20264.530906, 20430.855962, 20603.249349, 20737.205794, 20835.052167, 20973.33365, 21096.912909, 21235.043285, 21378.114621, 21521.00413, 21666.314193, 21752.791285, 21832.086988, 21919.653441, 22011.19335, 22090.029092, 22120.423363, 22167.864704, 22213.722517, 22214.665058, 22251.380022, 22331.358324, 22364.792308, 22467.525698, 22579.026869, 22683.847089, 22829.346838, 22994.069922, 23164.901888, 23327.569801, 23508.746447, 23667.616871, 23780.304753, 23898.717671, 24033.443685, 24196.481836, 24310.036654, 24458.743099, 24634.842085, 24832.107264, 24898.845099, 24948.652018, 24978.405915, 24932.977186, 24895.073819, 24838.304939, 24719.835584, 24639.313449, 24582.094131, 24578.708501, 24583.242392, 24475.635965, 24394.925763, 24335.077902, 24223.18909, 24096.184254, 23968.287519, 23888.40971, 23822.241788, 23706.631083, 23593.795173, 23427.600577, 23315.670582, 23199.909803, 23183.423428, 23187.570071, 23136.149293, 23080.49176, 23127.408947, 23193.532961, 23291.968611, 23360.154818, 23522.700623, 23663.630199, 23790.762519, 23935.646419, 24044.86901, 24183.851674, 24365.234375, 24519.884375, 24632.845052, 24717.315569, 24775.730329, 24797.395052, 24789.492504, 24802.29043, 24832.536095, 24811.207236, 24812.186514, 24844.454604, 24891.895861, 24870.635296, 24869.10957, 24905.429287, 24980.119485, 25058.366183, 25125.883761, 25166.737165, 25245.567234, 25338.15798, 25440.695517, 25536.646866, 25613.512267, 25676.944689, 25740.93405, 25824.190076, 25837.911579, 25848.812965, 25792.183473, 25759.993741, 25762.348419, 25741.757189, 25726.816471, 25671.261505, 25546.862137, 25304.712333, 25071.667569, 24822.954195, 24576.825112, 24473.300558, 24408.235882, 24308.58724, 24229.32208, 24176.825446, 24082.125205, 24006.066946, 23926.095517, 23839.050446, 23787.489537, 23779.879743, 23782.582134, 23813.544959, 23844.132859, 23893.351032, 23892.604055, 23953.790448, 24026.922154], "30": [18729.583085, 18790.472152, 18858.723689, 18948.390717, 19057.861105, 19129.07098, 19193.212197, 19253.938416, 19316.139739, 19359.1948, 19364.70231, 19378.409795, 19401.173303, 19440.272694, 19478.897253, 19544.331137, 19650.294267, 19781.984064, 19899.75827, 20036.048496, 20164.1338, 20297.305339, 20406.319754, 20491.568742, 20604.500496, 20707.408543, 20822.204713, 20943.160669, 21066.729259, 21194.216717, 21284.77668, 21374.237315, 21472.4583, 21576.512328, 21675.141163, 21744.739756, 21826.630234, 21906.145149, 21952.45176, 22020.312916, 22113.564504, 22170.89811, 22270.131578, 22372.37295, 22468.874971, 22590.277205, 22723.840302, 22861.692805, 22994.850685, 23140.776256, 23272.469653, 23375.103104, 23483.621636, 23604.056834, 23743.657514, 23851.226798, 23984.733367, 24139.138164, 24310.880057, 24399.244128, 24478.938227, 24545.198181, 24562.092973, 24582.971774, 24589.925496, 24553.666747, 24538.592566, 24534.761799, 24562.642398, 24590.721703, 24537.669342, 24497.835501, 24467.588298, 24398.820451, 24315.396854, 24225.452613, 24164.335114, 24108.297001, 24013.594855, 23913.733917, 23774.954515, 23669.351508, 23557.632321, 23512.020632, 23480.476096, 23412.952075, 23344.719985, 23347.930771, 23367.42172, 23411.342965, 23434.848992, 23525.688941, 23605.4208, 23677.096993, 23764.09404, 23830.901008, 23920.564155, 24041.53238, 24147.853885, 24232.416872, 24304.452923, 24365.041852, 24405.903658, 24432.524467, 24474.431725, 24528.674172, 24550.496404, 24590.611244, 24652.250706, 24722.936992, 24744.802423, 24776.681884, 24828.757556, 24902.009249, 24975.690133, 25039.763869, 25082.952411, 25147.364071, 25217.549038, 25292.067691, 25361.529893, 25417.307258, 25465.679003, 25516.553461, 25583.118023, 25605.203016, 25625.92621, 25603.739886, 25600.368939, 25621.367486, 25626.835198, 25637.683153, 25621.623068, 25557.263336, 25408.887181, 25261.332989, 25098.528448, 24932.309392, 24856.741734, 24803.006195, 24721.970556, 24648.988243, 24589.456872, 24497.946333, 24415.76993, 24326.989928, 24231.20525, 24156.520867, 24111.92923, 24074.524824, 24055.598778, 24036.666545, 24029.910786, 23990.093851, 23994.920707, 24015.998047], "50": [18425.695168, 18469.205233, 18518.238865, 18580.863062, 18656.136216, 18708.661935, 18757.927213, 18805.864931, 18855.998993, 18896.419903, 18916.295308, 18942.813794, 18976.245654, 19020.979442, 19067.367521, 19131.294392, 19221.163301, 19327.659583, 19427.321474, 19539.22654, 19647.36315, 19759.816896, 19858.233215, 19943.113543, 20044.90678, 20140.837554, 20243.50814, 20349.436492, 20456.543464, 20565.61227, 20651.890051, 20737.388552, 20828.385031, 20923.178404, 21014.360334, 21087.44468, 21168.034485, 21247.596739, 21307.311958, 21380.352016, 21469.563055, 21538.606471, 21634.526639, 21733.699992, 21830.911347, 21944.833055, 22067.551939, 22193.671757, 22317.11032, 22448.53599, 22571.127096, 22675.743684, 22783.168759, 22897.64807, 23024.389576, 23132.126336, 23255.580414, 23391.586854, 23537.995294, 23633.701477, 23723.14144, 23803.619081, 23853.284211, 23904.064628, 23945.135187, 23958.653981, 23984.300415, 24016.421069, 24067.883378, 24120.284196, 24123.997218, 24135.097158, 24152.196025, 24144.94599, 24127.112472, 24103.867662, 24095.917252, 24088.837226, 24055.96723, 24017.404701, 23952.283421, 23903.859151, 23848.987204, 23831.440559, 23819.863137, 23783.387701, 23743.341777, 23743.096935, 23749.133787, 23765.667368, 23767.443647, 23808.074153, 23840.217113, 23867.116497, 23902.904099, 23926.358753, 23964.701281, 24023.029274, 24073.533197, 24111.105654, 24141.315397, 24166.175555, 24180.014521, 24185.911023, 24202.677996, 24229.283825, 24238.493223, 24260.751382, 24298.460481, 24345.359767, 24365.647266, 24395.571697, 24440.80184, 24501.812728, 24565.066392, 24624.163594, 24672.531899, 24736.039381, 24804.351592, 24876.85956, 24947.595256, 25010.821971, 25069.138107, 25128.892178, 25197.824053, 25239.000751, 25278.578499, 25291.120239, 25313.161037, 25347.955593, 25371.747969, 25396.843183, 25404.174687, 25380.767753, 25305.543148, 25229.172088, 25141.071561, 25048.801584, 25009.875568, 24982.821167, 24937.894664, 24896.96042, 24863.831846, 24810.346002, 24760.701129, 24705.335637, 24643.788428, 24593.657502, 24560.408819, 24529.978113, 24508.830803, 24485.722779, 24468.105044, 24428.439052, 24413.403154, 24405.896857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3562, 1.4513, 1.5308, 1.5754, 1.6413, 1.7044, 1.6347, 1.5201, 1.3269, 1.2348, 1.2385, 1.3342, 1.5147, 1.7081, 1.8969, 2.0619, 2.1371, 2.0937, 2.1017, 1.9157, 1.8004, 1.649, 1.5308, 1.5922, 1.635, 1.7684, 1.8302, 1.8657, 1.8685, 1.7992, 1.7292, 1.6639, 1.6387, 1.6521, 1.6424, 1.7071, 1.8766, 1.943, 2.179, 2.2947, 2.2495, 2.3059, 2.2146, 2.0978, 2.0071, 1.9001, 1.8388, 1.7455, 1.6985, 1.7447, 1.7919, 1.8725, 1.9222, 1.9281, 1.9846, 1.8974, 1.835, 1.7093, 1.4201, 1.3124, 1.1235, 0.928, 0.8747, 0.8537, 0.9893, 1.1139, 0.9936, 0.9401, 0.6753, 0.3542, 0.2272, -0.073, -0.2811, -0.4047, -0.5823, -0.7358, -0.9792, -1.0997, -1.1763, -1.1019, -0.985, -1.0058, -1.062, -1.129, -1.1906, -1.0152, -0.7987, -0.5053, -0.1107, 0.0463, 0.302, 0.4459, 0.5206, 0.6697, 0.6588, 0.5447, 0.5684, 0.4996, 0.4679, 0.5446, 0.5501, 0.6544, 0.7037, 0.7374, 0.8409, 0.9431, 1.1646, 1.3229, 1.4157, 1.3872, 1.3477, 1.4082, 1.3722, 1.3272, 1.2898, 1.1558, 1.0868, 0.9462, 0.8218, 0.7448, 0.6297, 0.6206, 0.5496, 0.3008, 0.1075, 0.0521, 0.0416, 0.2155, 0.3146, 0.2544, -0.006, -0.3324, -0.623, -0.8999, -0.8469, -0.746, -0.6355, -0.4877, -0.4945, -0.6399, -0.8155, -0.9862, -1.1228, -1.1554, -1.1558, -1.1555, -1.1306, -1.0737, -1.0195, -1.0398, -1.0465, -0.9499], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.84, 63.81, 70.49, 74.06, 71.99, 74.7, 74.29, 75.6, 69.92, 64.72, 69.29, 67.94, 70.2, 71.63, 72.67, 73.93, 64.23, 65.01, 67.38, 69.21, 69.27, 61.34, 64.54, 65.18, 56.9, 61.98, 66.99, 59.64, 66.65, 68.04, 68.32, 72.17, 74.24, 75.37, 75.55, 77.48, 75.03, 68.08, 69.58, 71.9, 74.91, 67.65, 71.55, 74.41, 76.67, 59.66, 59.05, 57.66, 49.93, 51.22, 49.48, 43.25, 47.57, 50.03, 55.5, 56.36, 44.4, 46.73, 48.69, 43.52, 41.63, 40.7, 45.6, 46.19, 40.39, 39.27, 34.13, 39.56, 38.33, 48.88, 50.49, 44.92, 44.28, 53.93, 55.46, 57.92, 54.36, 61.89, 60.13, 59.02, 60.94, 57.66, 60.8, 64.57, 62.4, 58.65, 56.52, 54.96, 51.79, 49.49, 52.5, 55.06, 49.7, 53.18, 56.98, 59.03, 50.81, 53.31, 57.13, 60.87, 61.6, 60.56, 57.3, 61.38, 62.82, 64.06, 63.78, 61.34, 59.92, 60.84, 64.19, 53.16, 53.31, 44.47, 48.35, 53.19, 50.17, 51.5, 46.27, 38.47, 29.06, 28.84, 27.11, 26.49, 43.84, 46.9, 43.1, 44.16, 46.11, 41.46, 42.35, 40.84, 39.25, 42.66, 47.49, 48.01, 50.64, 49.83, 51.49, 44.44, 52.12, 54.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 911.4465, 904.8538, 903.0976, 901.4853, 902.2975, 855.1424, 814.3076, 791.3942, 779.3247, 761.4422, 709.0471, 681.6903, 656.9475, 596.5194, 575.156, 591.0318, 562.7199, 594.7084, 626.9893, 647.9673, 697.6627, 753.6359, 803.1246, 835.0387, 874.7732, 886.59, 857.8085, 839.3356, 837.7933, 859.9634, 836.9203, 849.5622, 884.4421, 932.6421, 866.8946, 801.4875, 732.3179, 616.0732, 527.8333, 440.2278, 317.4745, 247.5609, 207.8211, 217.9291, 230.5843, 143.6767, 91.9699, 65.6751, -1.404, -72.1549, -135.6189, -150.5947, -156.4995, -209.6545, -259.5485, -349.2245, -381.3773, -414.6106, -359.8843, -299.429, -297.7033, -299.0132, -215.0171, -131.7847, -40.5544, 4.3658, 120.2233, 196.3307, 245.549, 301.4426, 319.1074, 360.7251, 431.133, 467.2789, 465.4522, 444.242, 412.0797, 360.5153, 299.8893, 270.3518, 263.1784, 219.2001, 207.3066, 225.3808, 253.9686, 219.8373, 209.7005, 230.5676, 278.1522, 319.0683, 341.6616, 337.1378, 363.0763, 391.8728, 420.7214, 437.2129, 434.023, 420.152, 410.5511, 421.1851, 373.2439, 332.311, 244.9453, 195.403, 184.1198, 155.4242, 139.16, 93.513, -1.4062, -179.4088, -319.7447, -449.5753, -554.6669, -523.9875, -469.8125, -458.358, -436.2148, -399.6478, -408.9347, -405.5037, -411.8794, -426.6236, -412.8759, -366.2727, -322.164, -266.7955, -225.4765, -180.3716, -188.1964, -143.0307, -91.093], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 862.5944, 842.364, 815.7006, 788.8985, 762.5083, 729.3105, 698.4796, 676.9901, 654.136, 642.2505, 639.1983, 640.9521, 652.2942, 672.5625, 698.675, 725.9477, 755.7128, 781.8882, 797.0723, 805.525, 811.9786, 821.5756, 824.6445, 829.6281, 840.5909, 859.0011, 860.5798, 848.7613, 825.4727, 783.5928, 732.4409, 673.9983, 602.6935, 531.667, 466.8978, 417.1041, 379.8001, 332.5754, 284.4543, 240.6985, 192.278, 139.3914, 84.3893, 37.3925, -1.3859, -43.0396, -86.3414, -138.918, -187.4099, -232.85, -258.2569, -266.4913, -272.7337, -277.9896, -265.3951, -238.673, -199.0493, -158.3663, -102.6484, -42.8525, 14.8278, 72.1507, 121.5421, 169.3787, 221.7295, 270.8394, 309.762, 336.658, 351.7423, 353.4969, 342.7754, 328.2907, 315.2682, 296.0546, 278.305, 267.7202, 264.9698, 255.9433, 246.6948, 243.4693, 250.4059, 264.1384, 279.643, 291.142, 305.5288, 322.7976, 342.3824, 361.3485, 375.8834, 384.7371, 389.8999, 396.1569, 391.5743, 379.7217, 352.7664, 321.2937, 293.8589, 266.172, 240.7696, 211.3183, 168.7734, 99.1369, 15.3606, -77.6266, -173.0346, -243.2252, -288.5427, -322.5057, -345.2475, -356.1276, -366.689, -374.452, -381.9374, -390.8747, -395.2749, -389.4745, -376.0124, -354.169, -328.4305, -298.8187, -276.6943, -249.9615, -218.1878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.2697, -80.9218, -106.6535, -107.2082, -105.5608, -132.7911, -123.3236, -85.9583, -91.4161, -47.5421, -12.209, 7.0152, 45.3685, 81.0734, 104.4496, 109.091, 119.0604, 104.7018, 60.7362, 33.8106, 25.8147, 38.3878, 12.2758, 19.9341, 43.8512, 73.641, 6.3148, -47.2738, -93.1548, -167.5196, -204.6076, -233.7705, -285.219, -284.1061, -259.0767, -199.175, -149.2158, -188.8987, -192.4844, -175.0234, -193.682, -211.5463, -220.0082, -187.9872, -155.1136, -166.6149, -173.2071, -210.3065, -193.9674, -181.7606, -101.6274, -32.9377, -24.9696, -21.0236, 50.378, 106.8883, 158.4949, 162.7321, 222.8717, 239.1832, 230.7212, 229.2919, 197.5653, 191.3464, 209.4035, 196.4395, 155.6902, 107.584, 60.3374, 7.0184, -42.8861, -57.9389, -52.0898, -76.8545, -70.9984, -42.3394, -11.0012, -36.106, -36.9943, -12.9017, 27.7463, 54.9299, 62.0186, 45.9958, 57.5475, 69.0752, 78.339, 75.8644, 58.1396, 35.4149, 20.6512, 25.0282, -18.3304, -47.4107, -107.8211, -125.8907, -109.7391, -110.7478, -101.6096, -117.8053, -170.1796, -278.5457, -335.1053, -371.9487, -381.6323, -280.7623, -181.2698, -135.8523, -90.9673, -43.5202, -42.2457, -31.0517, -29.942, -35.7489, -17.601, 23.2018, 53.8484, 87.3735, 102.954, 118.4471, 88.4979, 106.9308, 127.0948], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.56, 69.11, 98.37, 98.31, 98.66, 91.16, 97.64, 95.88, 98.91, 84.73, 76.52, 91.43, 87.78, 96.83, 96.77, 99.43, 98.41, 71.36, 72.26, 85.63, 92.89, 84.36, 61.63, 78.29, 76.64, 41.52, 74.01, 94.73, 58.58, 97.64, 98.88, 93.04, 94.35, 97.53, 97.28, 90.94, 99.27, 90.5, 81.28, 85.85, 93.28, 99.19, 88.12, 96.55, 97.67, 96.64, 47.02, 44.91, 40.29, 12.04, 17.23, 13.49, 1.74, 21.37, 28.8, 46.93, 49.94, 10.76, 18.26, 25.83, 8.54, 7.2, 5.76, 34.84, 37.33, 7.41, 3.54, 0.72, 20.32, 15.3, 49.2, 68.73, 41.55, 46.24, 99.03, 87.56, 91.48, 79.58, 97.14, 92.2, 89.16, 96.64, 85.52, 96.84, 99.58, 94.69, 86.77, 71.53, 54.3, 36.32, 24.66, 22.06, 39.99, 6.71, 30.3, 58.3, 74.3, 23.82, 41.8, 78.26, 95.04, 82.51, 78.37, 65.36, 88.95, 90.31, 94.36, 92.64, 83.96, 79.32, 83.69, 99.35, 53.75, 48.28, 8.87, 27.58, 59.88, 46.74, 52.65, 29.48, 7.01, 1.2, 5.35, 8.93, 12.66, 44.58, 52.2, 41.25, 43.64, 47.94, 38.18, 41.5, 38.04, 42.19, 59.54, 75.67, 77.44, 86.32, 80.82, 80.03, 37.7, 91.92, 86.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.35, 88.6, 98.45, 96.04, 95.82, 94.89, 97.48, 93.17, 86.72, 84.23, 85.24, 92.01, 93.79, 97.68, 98.2, 89.73, 80.68, 76.42, 83.59, 87.63, 79.63, 74.76, 72.19, 65.48, 64.06, 70.09, 75.77, 83.65, 85.03, 96.52, 95.42, 94.97, 96.39, 95.25, 95.83, 93.57, 90.35, 85.88, 86.8, 92.77, 93.53, 94.62, 94.11, 96.95, 80.44, 62.86, 44.07, 32.41, 23.19, 14.25, 10.82, 12.2, 17.3, 32.37, 41.89, 35.88, 26.32, 18.28, 17.54, 13.86, 7.17, 15.93, 25.98, 26.53, 16.09, 3.89, 8.19, 12.11, 28.27, 44.41, 53.16, 52.17, 62.27, 77.61, 92.69, 86.21, 89.4, 89.64, 92.83, 92.67, 90.44, 93.0, 93.98, 97.04, 93.68, 84.33, 70.87, 54.05, 38.43, 27.68, 28.9, 22.92, 25.67, 31.77, 54.3, 52.14, 46.64, 47.96, 71.7, 85.27, 85.31, 75.41, 77.56, 81.54, 91.21, 92.44, 90.32, 85.31, 82.32, 87.45, 78.93, 67.13, 36.97, 28.24, 32.11, 44.73, 53.09, 42.96, 29.71, 12.56, 4.52, 5.16, 8.98, 22.06, 36.48, 46.01, 45.7, 44.28, 43.25, 42.54, 39.24, 40.58, 46.59, 59.13, 70.88, 79.81, 81.53, 82.39, 66.18, 69.88, 72.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.44, -30.89, -1.63, -1.69, -1.34, -8.84, -2.36, -4.12, -1.09, -15.27, -23.48, -8.57, -12.22, -3.17, -3.23, -0.57, -1.59, -28.64, -27.74, -14.37, -7.11, -15.64, -38.37, -21.71, -23.36, -58.48, -25.99, -5.27, -41.42, -2.36, -1.12, -6.96, -5.65, -2.47, -2.72, -9.06, -0.73, -9.5, -18.72, -14.15, -6.72, -0.81, -11.88, -3.45, -2.33, -3.36, -52.98, -55.09, -59.71, -87.96, -82.77, -86.51, -98.26, -78.63, -71.2, -53.07, -50.06, -89.24, -81.74, -74.17, -91.46, -92.8, -94.24, -65.16, -62.67, -92.59, -96.46, -99.28, -79.68, -84.7, -50.8, -31.27, -58.45, -53.76, -0.97, -12.44, -8.52, -20.42, -2.86, -7.8, -10.84, -3.36, -14.48, -3.16, -0.42, -5.31, -13.23, -28.47, -45.7, -63.68, -75.34, -77.94, -60.01, -93.29, -69.7, -41.7, -25.7, -76.18, -58.2, -21.74, -4.96, -17.49, -21.63, -34.64, -11.05, -9.69, -5.64, -7.36, -16.04, -20.68, -16.31, -0.65, -46.25, -51.72, -91.13, -72.42, -40.12, -53.26, -47.35, -70.52, -92.99, -98.8, -94.65, -91.07, -87.34, -55.42, -47.8, -58.75, -56.36, -52.06, -61.82, -58.5, -61.96, -57.81, -40.46, -24.33, -22.56, -13.68, -19.18, -19.97, -62.3, -8.08, -13.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.9574, 382.7356, 408.1259, 430.6026, 443.8595, 445.8696, 437.8789, 440.8589, 469.269, 479.5391, 500.5864, 495.0731, 498.1716, 492.7486, 492.7416, 479.0672, 489.2017, 487.8658, 493.6218, 480.8773, 465.9539, 485.6536, 485.1747, 482.4228, 494.8498, 508.1534, 516.2745, 528.955, 638.1189, 612.8068, 588.2421, 605.0819, 591.0261, 580.9813, 564.672, 580.549, 567.0421, 585.3962, 576.7394, 560.1438, 551.9334, 550.5346, 559.7964, 560.0751, 554.8126, 601.7652, 597.3321, 600.6941, 622.3874, 603.8811, 612.2788, 629.4482, 633.984, 623.0709, 639.2158, 637.2361, 680.5693, 657.0536, 664.8533, 670.6209, 650.1659, 635.8291, 644.6913, 640.4492, 651.3992, 628.417, 632.8909, 635.4844, 615.9535, 646.9246, 637.8013, 642.7942, 681.1839, 707.0849, 693.5503, 683.2825, 676.6659, 707.4933, 699.8544, 678.5719, 667.7703, 673.601, 656.3866, 668.7411, 645.0953, 628.9955, 608.1137, 596.0985, 583.6236, 570.4183, 555.042, 552.7068, 557.2886, 557.0466, 545.7182, 535.324, 547.2473, 530.8083, 524.972, 538.9703, 528.6403, 518.4982, 516.0805, 519.3211, 510.1161, 507.0721, 501.9098, 501.2877, 488.3992, 472.7993, 472.0279, 491.8973, 487.2189, 507.7425, 509.018, 591.3595, 589.4838, 583.9922, 587.2891, 607.7149, 659.9102, 679.338, 701.821, 705.8874, 764.8312, 770.5825, 771.8301, 755.1172, 744.0409, 756.1523, 740.9129, 731.2084, 697.9149, 671.7388, 654.0645, 641.3921, 618.5891, 585.1542, 569.579, 580.8948, 586.6845, 572.6857], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0726, 0.9819, 0.9621, 0.8454, 0.7484, 0.8402, 0.7906, 0.8175, 0.8221, 0.8162, 0.8188, 0.6924, 0.6951, 0.7489, 0.801, 0.8146, 0.6339, 0.786, 0.7952, 0.4806, 0.7659, 1.0378, 0.7199, 1.1115, 1.1301, 1.046, 1.1495, 1.1244, 1.0641, 0.986, 0.9888, 0.9037, 0.7819, 0.7956, 0.8307, 0.886, 0.7669, 0.8561, 0.9162, 0.9701, 0.6582, 0.625, 0.5691, 0.2988, 0.314, 0.2077, -0.0259, 0.1576, 0.2631, 0.4825, 0.5208, 0.0936, 0.2001, 0.2841, 0.1265, 0.1029, 0.1182, 0.2687, 0.3024, 0.0761, 0.0696, -0.0901, 0.1065, 0.1031, 0.4544, 0.528, 0.3129, 0.3053, 0.6897, 0.7945, 0.9609, 0.7945, 1.0956, 0.9779, 0.8935, 0.9121, 0.7976, 0.8633, 0.9353, 0.8499, 0.751, 0.69, 0.6373, 0.5375, 0.4556, 0.5274, 0.5894, 0.3327, 0.479, 0.6896, 0.8004, 0.3012, 0.4924, 0.772, 0.9986, 0.9764, 0.8812, 0.7319, 0.9399, 0.9675, 0.9606, 0.8979, 0.805, 0.7467, 0.756, 0.8452, 0.5469, 0.5264, 0.1677, 0.306, 0.5036, 0.3298, 0.3548, 0.0712, -0.2043, -0.3522, -0.1553, -0.0896, -0.0134, 0.2916, 0.3727, 0.2965, 0.3375, 0.3942, 0.2941, 0.3311, 0.3088, 0.2833, 0.37, 0.4958, 0.5358, 0.6393, 0.6679, 0.7767, 0.5137, 0.8024, 0.8615], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3406, 0.3626, 0.455, 0.3825, 0.3233, 0.2832, 0.2949, 0.3447, 0.3387, 0.3636, 0.4274, 0.3744, 0.3783, 0.3729, 0.371, 0.3293, 0.2963, 0.2505, 0.1812, 0.1394, 0.152, 0.1736, 0.0998, 0.2019, 0.2492, 0.2282, 0.2812, 0.2526, 0.2551, 0.1767, 0.198, 0.1928, 0.1997, 0.22, 0.2356, 0.3077, 0.2712, 0.3067, 0.3674, 0.426, 0.344, 0.3097, 0.3475, 0.2257, 0.1834, 0.1911, 0.1235, 0.1486, 0.1212, 0.1872, 0.1702, 0.1825, 0.144, 0.1269, 0.0575, 0.0027, 0.0134, 0.0228, -0.0078, -0.0705, -0.0466, -0.0914, -0.0442, -0.0313, 0.0271, -0.0015, -0.0103, 0.0049, 0.0414, -0.0073, -0.0426, -0.0413, 0.007, 0.0054, -0.0163, 0.0338, 0.0388, 0.0415, 0.0893, 0.104, 0.0917, 0.101, 0.0226, 0.0077, -0.0821, -0.0375, -0.0365, -0.1332, -0.1635, -0.12, -0.1084, -0.1114, -0.1222, -0.1058, -0.0051, -0.0814, -0.1152, -0.1809, -0.2094, -0.1943, -0.1276, -0.079, -0.0065, 0.0605, 0.0964, 0.1309, 0.1189, 0.1771, 0.1164, 0.1154, 0.1108, 0.0921, 0.0386, -0.0521, -0.1294, -0.1724, -0.1697, -0.1746, -0.1875, -0.118, -0.0905, -0.1453, -0.17, -0.1833, -0.1618, -0.1776, -0.1864, -0.1951, -0.1607, -0.1917, -0.2041, -0.1677, -0.1578, -0.0649, -0.0553, 0.0653, 0.1089], "obv": [0, -1431300, 252900, 1687100, 3228700, 2064200, 871000, 1763800, 2832100, 1837800, 930900, 1946200, 2881200, 3881500, 4750700, 5968900, 7697600, 9258900, 7833300, 8973300, 7595200, 8779500, 6955200, 5679900, 7617600, 5619200, 7320800, 8550500, 9925200, 11212400, 9053800, 10808600, 11956600, 13198900, 14292900, 12800700, 14352300, 15890200, 14397600, 15749500, 17019100, 15325800, 18493800, 19890400, 21381600, 23076900, 23626500, 25067800, 26351100, 28253900, 26404000, 24760100, 25854600, 27020700, 28666900, 27444300, 28860100, 30308100, 32041100, 30652300, 29182300, 27948200, 26552800, 27774400, 26227400, 25135900, 26484600, 28346300, 29842400, 31115000, 29713400, 30435400, 31744300, 30407300, 28979300, 27549000, 29061400, 30990900, 29688800, 28580200, 27275100, 28778600, 27479600, 29182000, 30916400, 29511100, 27609700, 28851700, 30860200, 32383900, 30712900, 32783600, 31107000, 28394800, 30060100, 28525400, 30160500, 32112700, 30784300, 29669100, 28379100, 26701900, 25301500, 23636000, 24620300, 25959500, 24343900, 25709300, 26843800, 28190800, 26758700, 28130900, 29434300, 31045500, 32122400, 30547200, 29541300, 31299300, 32587200, 34030500, 32798800, 31571800, 30338800, 31139400, 32800000, 31062700, 32505100, 30376300, 32660700, 34896300, 32871700, 34396600, 32385500, 30329600, 27930200, 25334800, 23128400, 21416700, 23907300, 25863000, 23674900, 25695900, 27684000, 25593400, 27455800, 24987100, 24620900, 24972800, 25420700, 26858000, 27184600, 26871500, 28509000, 26857700, 28851400, 30444500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 48.28, 48.99, 48.39, 47.15, 46.55, 46.15, 46.01, 43.65, 41.83, 40.44, 38.09, 35.65, 34.39, 33.36, 31.81, 30.08, 28.13, 26.79, 25.9, 25.36, 25.24, 24.22, 23.61, 22.23, 20.7, 19.66, 19.29, 18.8, 18.5, 18.83, 19.69, 18.8, 17.53, 16.4, 16.08, 15.78, 15.96, 16.57, 17.41, 17.36, 16.4, 15.51, 15.64, 15.76, 15.31, 15.08, 15.32, 15.65, 16.24, 16.18, 16.81, 17.47, 18.88, 20.35, 21.6, 21.04, 19.64, 19.19, 20.06, 19.37, 18.08, 16.98, 15.8, 15.44, 15.11, 14.82, 14.26, 14.02, 13.79, 14.32, 14.83, 14.87, 14.48, 13.88, 12.99, 12.53, 12.11, 11.71, 11.29, 10.9, 10.2, 10.02, 9.62, 9.33, 9.14, 9.74, 10.79, 11.74, 11.7, 12.02, 12.7, 13.44, 14.15, 14.27, 14.38, 14.86, 14.92, 14.25, 13.24, 13.52, 13.78, 13.59, 13.42, 13.08, 12.21, 12.85, 14.86, 16.89, 19.17, 21.51, 21.44, 20.85, 19.99, 19.22, 18.26, 18.21, 18.16, 17.69, 17.54, 17.15, 16.04, 15.15, 14.52, 13.68, 13.16, 12.54, 11.65, 11.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 36.17, 44.0, 46.79, 43.77, 43.8, 41.95, 40.21, 38.06, 34.59, 36.14, 33.93, 31.31, 32.71, 31.18, 32.35, 29.42, 27.39, 29.99, 30.12, 31.26, 27.85, 28.81, 29.41, 26.62, 24.07, 29.25, 27.65, 21.28, 22.35, 23.76, 27.44, 28.83, 29.58, 31.58, 28.52, 29.85, 26.85, 27.09, 29.77, 33.25, 30.95, 29.54, 32.72, 36.18, 30.97, 28.98, 26.76, 23.98, 22.95, 21.02, 18.98, 17.5, 21.1, 24.72, 23.03, 20.02, 19.26, 20.77, 19.12, 18.31, 17.38, 15.92, 17.79, 16.24, 15.63, 14.41, 13.33, 13.27, 19.74, 23.82, 21.95, 19.23, 26.79, 30.44, 31.03, 29.09, 31.79, 29.84, 28.75, 27.13, 27.02, 25.75, 29.0, 28.08, 26.74, 25.69, 24.33, 23.08, 21.93, 20.92, 25.34, 23.34, 21.68, 22.63, 25.55, 23.21, 22.22, 26.65, 30.08, 32.84, 31.09, 29.0, 29.62, 31.3, 30.14, 28.49, 26.49, 25.25, 27.08, 25.18, 22.44, 21.04, 18.75, 17.36, 24.54, 22.86, 21.43, 19.79, 17.76, 15.18, 13.7, 12.31, 11.37, 20.32, 21.76, 22.03, 20.91, 21.12, 19.3, 18.29, 19.45, 18.92, 19.63, 23.11, 24.27, 24.71, 24.26, 24.88, 22.65, 22.82, 26.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 21.01, 18.29, 16.1, 14.5, 13.41, 12.68, 11.69, 10.2, 11.48, 10.21, 9.59, 10.28, 9.65, 8.96, 8.56, 12.43, 14.44, 13.25, 12.63, 12.1, 21.46, 19.95, 18.63, 22.86, 22.24, 20.33, 18.42, 26.89, 26.0, 25.15, 22.71, 21.59, 20.39, 19.48, 22.89, 21.76, 29.25, 27.57, 26.36, 24.84, 24.08, 21.99, 20.41, 19.13, 26.83, 28.35, 27.69, 30.48, 29.17, 30.43, 31.26, 31.31, 29.58, 26.77, 24.94, 28.44, 27.35, 25.1, 24.34, 26.58, 26.03, 25.94, 24.25, 27.04, 26.65, 31.51, 30.72, 29.43, 26.02, 24.51, 28.74, 36.87, 32.98, 31.22, 29.43, 28.84, 25.61, 24.04, 23.03, 23.6, 21.73, 20.7, 18.87, 18.16, 19.6, 21.29, 21.52, 23.73, 25.02, 23.87, 22.26, 26.25, 24.38, 23.11, 21.88, 25.34, 24.82, 23.31, 21.08, 19.96, 18.99, 23.15, 21.36, 20.2, 18.87, 17.7, 19.27, 18.37, 17.62, 18.36, 20.07, 21.01, 26.5, 24.55, 19.62, 18.28, 18.01, 19.44, 27.27, 36.24, 34.6, 35.77, 35.94, 30.8, 28.39, 26.32, 25.14, 23.69, 27.5, 26.06, 24.52, 25.92, 25.01, 23.85, 22.58, 21.74, 22.96, 21.9, 24.78, 22.79, 21.67], "ad": [-389293.0, -1529277.0, -178475.0, 943978.0, 2225698.0, 1133729.0, 1211312.0, 1987994.0, 2513017.0, 1697307.0, 1318655.0, 2058274.0, 2521235.0, 2898333.0, 3084142.0, 4185117.0, 5659209.0, 7066494.0, 7364941.0, 8166569.0, 8525133.0, 9543002.0, 9184276.0, 8805150.0, 9225377.0, 8667481.0, 10192420.0, 10928197.0, 12221691.0, 13234623.0, 11894336.0, 13022934.0, 13407149.0, 13819402.0, 12851319.0, 13055470.0, 13112772.0, 12454945.0, 11520814.0, 12729601.0, 13716225.0, 12577917.0, 15596395.0, 16748859.0, 16398937.0, 17421876.0, 17763777.0, 18628754.0, 17539230.0, 19314842.0, 17756517.0, 19073857.0, 20061076.0, 20927869.0, 22302672.0, 21313635.0, 22409518.0, 23557998.0, 24497845.0, 23222725.0, 23222996.0, 23085875.0, 22020348.0, 21938301.0, 21815323.0, 20848120.0, 22006666.0, 22139363.0, 23001328.0, 24174035.0, 22885451.0, 22986336.0, 23536973.0, 22512527.0, 22377763.0, 21681623.0, 23041170.0, 23339833.0, 22544303.0, 21944182.0, 20731077.0, 21869258.0, 21162261.0, 22695001.0, 21773200.0, 20554558.0, 22148739.0, 23313461.0, 22791159.0, 22934096.0, 21671899.0, 23200919.0, 23706095.0, 21984549.0, 23482803.0, 22954032.0, 24409227.0, 26284226.0, 25973466.0, 24969066.0, 24060337.0, 22616858.0, 21417813.0, 19967842.0, 20556933.0, 19371331.0, 17871759.0, 18042545.0, 19028180.0, 19554603.0, 18225488.0, 19506375.0, 20546248.0, 21837195.0, 21189666.0, 19703282.0, 19419046.0, 20546748.0, 20657087.0, 21436623.0, 21878815.0, 22439804.0, 23052173.0, 22488456.0, 24066751.0, 22608738.0, 22661164.0, 21280271.0, 22369446.0, 22862896.0, 21030322.0, 20686730.0, 18914030.0, 17730142.0, 15488177.0, 13918518.0, 13258439.0, 13940519.0, 16354824.0, 18091214.0, 16371243.0, 15858534.0, 15819274.0, 15896082.0, 16793661.0, 14839061.0, 14736265.0, 15040496.0, 15278164.0, 15475527.0, 15244985.0, 15433257.0, 16776356.0, 15931679.0, 17585831.0, 17305485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1217310.0, 1231130.0, 1189530.0, 1114610.0, 1071220.0, 1003980.0, 1009350.0, 1062900.0, 1129750.0, 1165480.0, 1180050.0, 1227170.0, 1244070.0, 1333000.0, 1360500.0, 1467350.0, 1545370.0, 1542660.0, 1509500.0, 1504410.0, 1519130.0, 1597180.0, 1654230.0, 1586600.0, 1583300.0, 1498930.0, 1448310.0, 1433310.0, 1464130.0, 1475920.0, 1482390.0, 1393490.0, 1387340.0, 1589340.0, 1604770.0, 1644490.0, 1664800.0, 1564600.0, 1554940.0, 1534010.0, 1589100.0, 1647130.0, 1642190.0, 1434840.0, 1411790.0, 1427290.0, 1380020.0, 1466640.0, 1467310.0, 1512280.0, 1460880.0, 1422890.0, 1381910.0, 1412000.0, 1417550.0, 1407630.0, 1394520.0, 1387810.0, 1429180.0, 1405490.0, 1393870.0, 1387030.0, 1335820.0, 1327170.0, 1338710.0, 1326810.0, 1360690.0, 1377060.0, 1383840.0, 1364440.0, 1348040.0, 1338390.0, 1416540.0, 1415550.0, 1452090.0, 1482730.0, 1480230.0, 1519130.0, 1450380.0, 1521020.0, 1562530.0, 1599120.0, 1655840.0, 1693600.0, 1794580.0, 1787670.0, 1800610.0, 1773980.0, 1845000.0, 1776990.0, 1736140.0, 1698040.0, 1658690.0, 1631070.0, 1526400.0, 1458300.0, 1438750.0, 1436800.0, 1378120.0, 1358730.0, 1381910.0, 1396120.0, 1365620.0, 1355920.0, 1350490.0, 1359750.0, 1383350.0, 1322380.0, 1361640.0, 1376980.0, 1386610.0, 1366570.0, 1352050.0, 1345010.0, 1263950.0, 1322320.0, 1338530.0, 1382180.0, 1419260.0, 1518910.0, 1598140.0, 1677430.0, 1707220.0, 1785030.0, 1910560.0, 1984440.0, 2070250.0, 2146650.0, 2104940.0, 2125560.0, 2097570.0, 2113920.0, 2163530.0, 2161230.0, 2164700.0, 2111000.0, 2098330.0, 1914310.0, 1778330.0, 1574060.0, 1522220.0, 1336070.0, 1165280.0, 1130220.0, 1086290.0, 1099420.0, 1011860.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.181, 1.214, 1.18, 1.183, 1.133, 1.085, 1.065, 1.07, 1.068, 1.064, 0.991, 0.971, 1.057, 1.058, 1.07, 1.072, 1.034, 1.03, 1.019, 1.038, 1.065, 1.052, 0.934, 0.921, 0.937, 0.921, 0.986, 0.981, 1.003, 0.967, 0.956, 0.94, 0.955, 0.959, 0.943, 0.942, 0.942, 0.963, 0.947, 0.941, 0.934, 0.919, 0.954, 0.964, 0.956, 0.987, 0.976, 0.97, 0.956, 0.962, 0.968, 1.028, 1.022, 1.035, 1.055, 1.048, 1.064, 1.021, 1.063, 1.089, 1.109, 1.127, 1.145, 1.174, 1.167, 1.164, 1.14, 1.183, 1.143, 1.121, 1.099, 1.052, 1.032, 0.959, 0.925, 0.915, 0.911, 0.885, 0.875, 0.886, 0.892, 0.875, 0.869, 0.867, 0.886, 0.898, 0.875, 0.891, 0.915, 0.923, 0.919, 0.927, 0.931, 0.916, 0.958, 0.965, 1.001, 1.024, 1.071, 1.098, 1.133, 1.157, 1.194, 1.267, 1.276, 1.296, 1.327, 1.292, 1.27, 1.238, 1.23, 1.243, 1.225, 1.216, 1.169, 1.143, 1.055, 1.006, 0.905, 0.875, 0.782, 0.694, 0.668, 0.631, 0.635, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.83, 165.73, 142.51, 114.24, 81.23, 97.2, 87.8, 83.22, 92.1, 88.64, 98.13, 76.71, 61.57, 85.57, 111.67, 129.77, 47.03, 95.13, 110.92, 31.55, 43.31, 160.42, 120.58, 98.12, 240.19, 224.84, 230.74, 230.41, 194.95, 172.66, 138.53, 134.12, 77.2, 81.52, 96.22, 111.59, 93.47, 98.95, 123.01, 150.8, 88.05, 46.95, 32.37, -34.59, -58.95, -90.6, -148.4, -147.36, -82.94, -26.2, -16.98, -91.03, -106.42, -87.09, -107.07, -136.96, -127.27, -105.25, -73.83, -120.19, -141.74, -191.93, -158.13, -128.91, -53.37, 19.74, -38.66, -103.92, 40.46, 104.34, 142.94, 115.28, 179.53, 154.77, 137.5, 119.82, 102.02, 102.53, 115.97, 111.09, 88.42, 66.98, 55.43, 25.72, -1.4, 2.53, 46.61, -23.98, -18.18, 45.6, 108.28, -15.65, -39.09, 70.61, 152.63, 200.06, 159.6, 84.75, 121.57, 152.04, 138.22, 120.26, 87.18, 71.51, 87.25, 92.14, 46.84, 10.88, -77.08, -76.75, -19.51, -15.39, -36.68, -106.88, -251.88, -332.22, -257.63, -222.0, -190.95, -101.61, -56.29, -49.32, -47.28, -33.44, -64.08, -58.29, -47.81, -68.64, -52.64, -6.11, 6.94, 50.12, 51.52, 76.48, 25.24, 81.7, 132.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5093, 5.2014, 7.8934, 8.2578, 5.7301, 10.4561, 10.5534, 11.4028, 9.4747, 9.2615, 14.7347, 13.27, 13.4636, 12.5731, 12.8522, 10.9812, 5.0261, 2.9832, 4.5786, 3.5999, 3.7244, 1.153, 3.6885, 5.2605, 0.9216, 3.1383, 4.1578, 1.4316, 4.259, 4.3215, 6.7099, 8.6612, 8.9441, 8.8322, 8.9323, 12.1364, 10.2487, 8.4164, 11.2715, 10.4916, 9.9263, 10.3035, 8.8722, 9.9096, 11.3946, 4.1815, 2.6328, 1.4362, -1.4272, -2.1361, -2.304, -3.4259, -2.583, -2.7879, -2.2115, -0.3374, -6.9765, -7.6676, -8.3051, -6.3287, -7.0543, -7.0888, -2.7807, -3.0628, -5.0478, -3.131, -7.4561, -6.5418, -9.2415, -5.7247, -0.2889, -3.817, -4.8999, 1.7931, 3.6036, 5.4326, 2.1252, 6.1963, 8.3906, 8.5752, 13.0097, 9.6047, 12.1229, 9.796, 8.2555, 9.8033, 9.3736, 4.1312, 2.1881, 0.0682, 2.5962, -0.5983, -1.7153, -0.0392, 0.4437, 2.4615, -1.8226, -2.9002, -0.6899, 2.2267, 3.3112, 3.5636, 3.7734, 6.3487, 5.8334, 5.3592, 7.2035, 5.2785, 3.3941, 2.8241, 6.7892, 3.1696, 1.6175, -2.5718, -1.8395, -0.1104, -0.0832, -1.3076, -3.4122, -6.6882, -11.5913, -11.2583, -12.1187, -12.7838, -8.652, -5.1775, -6.9914, -4.1962, -4.52, -7.9794, -6.8776, -7.9132, -7.1964, -3.3846, 3.7234, 4.0732, 6.3597, 6.5768, 1.1796, -2.4066, 2.0322, 2.3882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 96.0, 96.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2058.9619, 2012.3298, 2111.0427, 2188.4865, 2117.5552, 1662.0822, 1829.6189, 1765.3994, 1216.789, 1498.3045, 1841.7595, 1266.5541, 1882.6978, 1913.0694, 1809.4745, 2182.7394, 2402.0345, 2507.8078, 2485.5979, 2754.2571, 2600.3718, 2187.8576, 2329.7006, 2528.3131, 2835.4131, 2369.2982, 2762.2428, 3082.5345, 3356.0619, 2082.1048, 1914.6902, 1669.7736, 882.9861, 895.8224, 624.1994, -127.1256, 112.1677, 189.1897, 570.136, 454.4485, -853.7773, -728.2345, -653.0524, -1270.835, -1541.0733, -1684.4282, -1244.332, -1171.9532, -1784.0999, -1924.7945, -2592.6683, -2108.3575, -2235.9533, -1255.9321, -1017.4004, -1530.6657, -1518.5666, -403.062, -103.8128, 366.0218, 138.2575, 1292.0359, 1240.463, 1227.1919, 1527.2409, 1274.2322, 1699.4455, 2278.7809, 2115.9525, 1836.7247, 1676.3556, 1523.9302, 1191.9598, 947.4909, 1149.531, 1298.3372, 773.7672, 1007.7176, 1276.825, 1363.2883, 573.2392, 670.605, 947.4796, 1263.5721, 1298.2278, 1169.5795, 841.4982, 1179.3332, 1292.9653, 1374.0316, 1308.514, 1136.6791, 1062.4078, 1116.6983, 1354.9907, 670.1358, 631.0096, -33.6847, 224.7028, 567.3941, 292.1395, 331.3875, -121.7096, -919.9633, -2303.2629, -2424.725, -2760.2855, -2930.1605, -1608.043, -1315.4243, -1789.3583, -1730.5767, -1585.8271, -2113.1426, -1974.3718, -2013.72, -2064.3908, -1674.5546, -1124.5078, -980.7299, -673.4104, -622.9346, -393.0642, -870.4033, -134.3129, 183.2004], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.698, 121.225512, 67.284958, 45.441641, 33.609913, 26.186602, 21.108882, 17.413373, 14.603507, 12.415743, 10.666425, 9.24497, 8.072889, 7.093949, 6.268083, 5.556088, 4.939426, 4.40522, 3.941617, 3.536339, 3.175308, 2.856352, 2.573962, 2.318191, 2.091322, 1.894463, 1.717521, 1.565878, 1.435934, 1.323247, 1.229074, 1.151561, 1.087571, 1.033159, 0.988045, 0.947762, 0.907168, 0.86787, 0.831905, 0.801661, 0.771364, 0.745218, 0.725162, 0.711785, 0.691743, 0.66635, 0.636269, 0.59746, 0.554517, 0.508376, 0.45606, 0.404232, 0.356078, 0.316276, 0.283862, 0.247542, 0.211585, 0.178586, 0.143978, 0.107669, 0.070683, 0.038065, 0.010102, -0.018686, -0.047852, -0.08139, -0.112839, -0.142627, -0.162047, -0.172002, -0.179858, -0.186255, -0.182677, -0.170633, -0.15053, -0.128339, -0.097095, -0.062279, -0.027281, 0.008458, 0.040769, 0.072535, 0.106722, 0.139337, 0.166605, 0.187259, 0.201125, 0.207222, 0.205809, 0.201234, 0.196293, 0.187333, 0.178265, 0.17218, 0.169721, 0.164022, 0.158015, 0.154891, 0.156916, 0.162645, 0.169672, 0.175074, 0.182126, 0.190848, 0.200973, 0.211036, 0.219072, 0.224317, 0.22761, 0.231241, 0.229403, 0.223636, 0.210027, 0.193505, 0.178285, 0.162517, 0.147526, 0.130381, 0.106671, 0.069389, 0.024235, -0.02658, -0.079822, -0.122025, -0.152503, -0.177071, -0.195545, -0.207399, -0.218053, -0.226462, -0.233929, -0.241438, -0.24621, -0.24541, -0.24008, -0.229758, -0.216566, -0.200561, -0.187456, -0.171591, -0.152707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9396, 104.9968, 97.4544, 87.0519, 76.3635, 66.3281, 57.2843, 49.3101, 42.3688, 36.3782, 31.2358, 26.8376, 23.0847, 19.8865, 17.1629, 14.8415, 12.8611, 11.1699, 9.7243, 8.4867, 7.4244, 6.5108, 5.7234, 5.0424, 4.4522, 3.9406, 3.496, 3.11, 2.7752, 2.4848, 2.2336, 2.0172, 1.8313, 1.6717, 1.5349, 1.4175, 1.3154, 1.2259, 1.1471, 1.078, 1.0167, 0.9624, 0.915, 0.8743, 0.8378, 0.8035, 0.7701, 0.7355, 0.6993, 0.6611, 0.6201, 0.5769, 0.5328, 0.4895, 0.4484, 0.4082, 0.3689, 0.3308, 0.2934, 0.2563, 0.2192, 0.1829, 0.1484, 0.115, 0.0824, 0.0496, 0.0171, -0.0148, -0.0443, -0.0698, -0.0918, -0.1107, -0.1251, -0.1342, -0.1375, -0.1356, -0.1279, -0.1148, -0.0973, -0.0761, -0.0528, -0.0277, -0.0008, 0.0272, 0.0551, 0.0815, 0.1054, 0.1258, 0.1418, 0.1537, 0.1622, 0.1672, 0.1694, 0.17, 0.1699, 0.1688, 0.1666, 0.1643, 0.1628, 0.1628, 0.1641, 0.1663, 0.1695, 0.1738, 0.1792, 0.1856, 0.1923, 0.1987, 0.2045, 0.2098, 0.2137, 0.2157, 0.2146, 0.2104, 0.2039, 0.1957, 0.186, 0.1749, 0.1613, 0.1429, 0.1192, 0.09, 0.056, 0.0204, -0.0142, -0.0467, -0.0765, -0.1027, -0.1258, -0.1459, -0.1635, -0.1791, -0.1925, -0.2031, -0.2105, -0.2143, -0.2148, -0.2119, -0.207, -0.2, -0.1905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1725, 10.1482, 8.2032, 7.3858, 6.9647, 5.4716, 4.9187, 5.0519, 4.7364, 5.5166, 6.1971, 7.1511, 8.8317, 10.9144, 12.6571, 14.194, 16.6178, 17.8466, 17.7816, 18.5443, 18.548, 18.4847, 18.0477, 17.3104, 16.9172, 16.9813, 14.8452, 12.5017, 10.2573, 7.4814, 4.9475, 2.4309, -0.6134, -2.4917, -4.2154, -5.312, -5.8125, -7.3617, -8.5495, -9.377, -9.614, -10.1283, -10.5008, -9.2903, -8.4402, -8.6488, -8.9263, -10.4527, -10.571, -11.4882, -11.1173, -9.212, -8.4627, -7.9993, -5.7886, -3.2854, 0.0195, 2.159, 5.9863, 9.1388, 11.7664, 14.076, 15.0431, 16.9335, 18.3801, 18.1932, 17.7306, 16.7631, 14.9245, 11.9872, 8.9677, 7.06, 4.8893, 2.6855, 1.1804, 0.0901, -0.0557, -1.0158, -1.5819, -1.168, 0.2816, 1.99, 3.3524, 4.2367, 6.0716, 7.4307, 8.284, 9.1601, 9.8344, 9.6656, 9.0347, 9.0373, 7.8654, 6.566, 4.2948, 2.3638, 1.178, -0.0451, -1.1652, -2.5818, -4.7867, -8.5066, -11.7872, -14.5556, -17.0766, -17.0963, -16.2994, -16.273, -15.3177, -14.2464, -13.8619, -12.684, -11.0724, -9.7575, -7.62, -4.2354, -2.2252, -0.1032, 1.9914, 2.8002, 2.1662, 3.0342, 3.7772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 28.49, 37.88, 39.42, 29.77, 54.84, 55.48, 57.4, 45.88, 43.71, 67.69, 63.26, 63.83, 62.6, 63.19, 60.03, 30.32, 20.9, 30.68, 26.16, 27.18, 7.98, 25.2, 38.06, 7.02, 21.3, 26.62, 8.6, 21.97, 22.34, 37.73, 43.97, 45.02, 44.91, 45.2, 61.34, 54.37, 41.85, 58.17, 56.87, 56.04, 57.7, 54.83, 57.74, 61.14, 19.94, 13.42, 7.48, -6.55, -10.27, -10.94, -15.26, -11.17, -12.32, -9.71, -1.54, -28.85, -33.38, -37.96, -30.82, -33.14, -33.15, -13.29, -14.93, -22.32, -14.8, -33.79, -28.81, -44.83, -23.83, -1.38, -17.06, -22.57, 7.42, 14.88, 21.57, 8.7, 21.79, 30.85, 31.5, 49.75, 38.39, 46.17, 41.94, 35.55, 43.54, 40.66, 22.54, 11.81, 0.38, 14.57, -4.27, -11.27, -0.24, 2.7, 15.05, -10.59, -18.42, -4.13, 12.83, 19.37, 21.02, 22.24, 35.28, 33.62, 31.96, 47.01, 36.6, 26.02, 22.79, 60.81, 24.98, 14.72, -22.04, -14.89, -0.81, -0.61, -10.72, -26.19, -43.93, -57.57, -56.73, -58.45, -61.49, -35.23, -21.72, -27.35, -17.46, -19.31, -33.68, -29.49, -33.66, -31.24, -15.53, 19.5, 21.27, 33.39, 34.71, 9.17, -17.46, 13.81, 15.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -73.0228, 310.0586, 277.1721, 597.8694, 1130.1726, 1390.5562, 1313.0188, 1314.1224, 1172.2408, 1090.0781, 1173.9459, 742.5604, 998.2382, 831.3186, 729.7086, 833.7357, 764.5386, 807.6327, 764.963, 371.1893, 632.5771, 645.5377, 724.2457, 362.3462, 510.1539, 627.4676, 437.5738, 305.9416, 721.4929, 773.6373, 865.3948, 875.3395, 925.4617, 1251.0819, 1277.9488, 1272.1338, 1361.759, 1176.4218, 1246.005, 510.9964, 564.8044, 750.5316, 991.6627, 974.7544, 931.9387, 1163.6194, 1378.3877, 1219.2177, 311.6023, 299.3734, 170.1772, -237.9567, -114.5625, -155.438, -452.5694, -14.4654, 444.6217, 328.4336, 442.5781, -324.7835, 0.0494, -23.1078, -591.4269, -429.5082, -259.3784, 36.2973, -82.1534, -478.682, -660.0187, -583.473, -423.3703, 266.8246, 678.9428, 415.3804, -179.9811, 661.644, 1036.3659, 1114.6934, 975.7229, 1355.6978, 1146.3115, 1043.4099, 855.5305, 970.6266, 761.4787, 1099.0387, 984.7834, 797.664, 473.2134, 456.3179, 198.6512, 34.7652, 11.1411, 436.6717, 346.0191, 295.8657, 393.2627, 619.7821, 527.456, 87.6995, 446.7561, 779.5267, 988.9149, 895.8774, 559.6519, 672.0225, 803.7632, 758.9817, 683.6216, 478.6957, 309.0902, 454.8773, 480.3301, 538.7249, 85.3443, -51.7548, -191.9902, 684.8359, 379.5034, 263.7819, 213.1972, -410.6448, -774.9229, -935.8703, -1050.1249, -1316.6916, -154.3141, 154.7006, 405.2077, 166.6278, 312.8741, -96.6727, -180.6756, 119.6285, -367.6123, -201.3178, 176.7558, 364.6481, 427.7849, 241.4359, 330.675, 267.9276, 376.1673, 647.1509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -227.724, -150.4414, 72.5217, 106.3186, 631.823, 667.7554, 696.8196, 842.1224, 838.2408, 610.4785, 335.3463, 129.5096, 301.037, 407.9182, 191.2574, 411.4857, 271.8882, 506.3319, 144.0138, -99.3107, 64.1279, 330.3385, 452.2965, -287.4526, 82.3551, 180.8192, -218.8266, -375.158, 99.6433, 79.8365, -1191.8552, 591.5895, 656.5613, 427.0819, 869.648, 821.7354, 1011.4074, 389.4706, 854.5538, -15.0544, 100.6032, 406.1312, 598.0123, 442.4048, 251.7395, 599.9202, 948.3877, 51.3193, -228.0989, -345.027, -734.2232, -601.2555, -836.0117, -1008.0884, -1145.5186, -495.6666, -404.4779, -283.0664, -801.3223, -616.4339, -766.2006, -768.7074, -935.8273, -878.9594, -1019.2788, -549.0035, -875.9034, -808.3304, -1223.2199, -1252.6742, -785.4211, -782.7242, 221.5424, -292.3208, -1360.2311, -3.7056, 518.7663, 579.5938, 385.0725, 618.2974, 545.7627, 641.5115, 328.1809, 221.2262, 328.8791, 269.6891, 647.0842, 377.9648, 136.563, 16.4175, -222.798, -363.9848, -344.0093, 135.8709, -270.8325, -252.1851, 5.3643, 219.5829, -174.794, -229.4021, -2.3435, 58.5775, 602.9149, 509.227, 75.0015, 110.5733, 413.312, 291.4817, 248.8208, -6.7535, -11.7594, 227.0765, 18.3301, -211.4743, -341.0561, -785.2548, -717.5898, -976.9629, -185.5962, -248.8197, -416.9512, -1094.594, -1966.7237, -1867.7707, -2044.2245, -2075.4416, -1685.4157, -690.649, -382.8411, -371.2218, -287.1747, -831.5711, -723.4764, -485.4223, -601.3115, -532.767, 31.457, -112.0023, 301.9841, 133.3363, -36.4266, -391.8712, -161.6823, 300.7993], "thermo_temp": [null, 354.75, 234.9004, 434.3008, 402.5, 537.8496, 274.5508, 342.1504, 362.8008, 337.4004, 719.0, 336.25, 233.8008, 460.5, 204.6504, 496.8516, 738.1992, 722.8008, 616.1992, 472.0, 334.0, 479.5996, 838.5996, 613.0508, 774.2012, 423.4004, 538.4512, 422.25, 492.6504, 301.3008, 620.9492, 470.5, 568.4492, 315.1992, 271.9492, 741.75, 478.9492, 446.6484, 656.4004, 681.0996, 621.8496, 693.8008, 2057.25, 283.75, 268.9004, 824.0, 408.3008, 450.3984, 352.6504, 786.9512, 391.4512, 824.0, 464.2012, 344.4004, 445.1992, 532.3496, 680.1992, 563.6992, 486.4004, 1212.1484, 539.7012, 644.4004, 904.4004, 363.2988, 721.4492, 852.6504, 692.9492, 481.2012, 849.0996, 611.5, 1243.9004, 351.3496, 766.25, 745.5996, 384.25, 449.4512, 759.9004, 585.3008, 793.75, 329.6484, 691.0508, 669.2012, 362.0508, 1049.5488, 519.1992, 707.7012, 1180.25, 1043.7988, 517.5996, 549.8008, 590.6504, 1108.25, 600.5488, 401.8984, 527.3496, 749.4004, 432.5996, 829.3496, 337.6992, 419.6992, 336.6504, 439.9004, 421.4492, 398.75, 355.1504, 522.3496, 616.8516, 553.9004, 398.4492, 400.1992, 702.25, 317.1016, 449.0996, 720.9492, 394.3496, 386.6504, 484.6504, 561.4492, 390.4512, 467.5, 434.8008, 493.1992, 320.8496, 270.0, 462.0, 750.1992, 426.4004, 774.5488, 525.5996, 1661.7988, 565.0996, 512.6016, 630.1484, 873.25, 1338.4492, 931.9004, 994.0996, 758.75, 1531.1016, 845.3496, 788.0488, 537.8496, 600.0488, 913.5996, 542.8008, 605.0508, 265.0996, 331.4492, 424.2988, 476.6504, 322.1504, 150.5, 367.1016, 728.0, 661.9512, 390.7012], "thermo_ema": [null, null, null, null, null, null, null, null, null, 328.1203, 399.1893, 387.7458, 359.7558, 378.0729, 346.5416, 373.8707, 440.1122, 491.5101, 514.1809, 506.5116, 475.1459, 475.9556, 541.8909, 554.8291, 594.7149, 563.5668, 559.0003, 534.1366, 526.5937, 485.6313, 510.2346, 503.0101, 514.9081, 478.5974, 441.025, 495.7023, 492.6563, 484.2912, 515.5838, 545.6776, 559.527, 583.9404, 851.8149, 748.5304, 661.3249, 690.9022, 639.5201, 605.1344, 559.2282, 600.6324, 562.5994, 610.1268, 583.5949, 540.105, 522.8494, 524.5767, 552.8717, 554.8403, 542.3967, 664.1697, 641.5391, 642.0593, 689.7577, 630.4015, 646.9557, 684.3547, 685.9173, 648.6962, 685.1332, 671.7453, 775.7735, 698.6055, 710.9045, 717.2127, 656.6741, 618.9972, 644.6159, 633.8314, 662.9075, 602.3149, 618.4487, 627.6764, 579.3809, 664.8659, 638.3811, 650.9847, 747.2148, 801.1392, 749.5865, 713.2618, 690.9688, 766.8381, 736.6037, 675.7482, 648.7666, 667.0637, 624.4339, 661.6913, 602.7836, 569.4955, 527.1601, 511.2947, 494.9591, 477.4666, 455.2273, 467.4313, 494.5986, 505.3808, 485.9387, 470.3497, 512.5134, 476.984, 471.9141, 517.1932, 494.858, 475.1839, 476.9051, 492.2767, 473.763, 472.6243, 465.7473, 470.7385, 443.486, 411.9431, 421.0443, 480.8907, 470.9834, 526.1771, 526.0721, 732.5678, 702.1191, 667.6614, 660.8408, 699.4607, 815.6404, 836.7786, 865.3824, 845.9947, 970.5596, 947.7941, 918.7495, 849.495, 804.1411, 824.0427, 772.9078, 742.3883, 655.6086, 596.6705, 565.3302, 549.2066, 507.9236, 442.9375, 429.1492, 483.4857, 515.934, 493.1644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0559, 1.0819, 1.1555, 1.1567, 1.1233, 1.2133, 1.2641, 1.2749, 1.2119, 1.179, 1.2992, 1.3089, 1.2461, 1.2786, 1.2346, 1.2714, 1.1727, 1.1168, 1.1216, 1.1248, 1.1299, 1.0423, 1.1202, 1.1665, 1.0759, 1.0286, 1.1247, 1.0749, 0.9362, 1.1113, 1.1755, 1.1851, 1.2348, 1.2079, 1.224, 1.2489, 1.2786, 1.1913, 1.2636, 1.3347, 1.3086, 1.3043, 1.5178, 1.3082, 1.3409, 1.2139, 1.097, 1.0614, 0.9607, 1.0172, 0.9098, 0.9358, 0.8899, 0.9121, 0.8985, 0.9249, 0.8705, 0.8193, 0.7566, 0.8278, 0.8183, 0.8205, 0.8505, 0.8934, 0.8808, 0.9045, 0.8583, 0.7799, 0.7922, 0.7876, 0.9634, 0.8962, 0.8004, 0.9327, 1.0349, 1.0614, 1.0699, 1.0304, 1.0845, 1.1109, 1.1599, 1.1698, 1.1566, 1.1687, 1.1206, 1.1623, 1.2855, 1.1548, 1.0389, 0.9885, 1.0056, 1.0373, 0.9589, 0.932, 1.0017, 1.0523, 0.9536, 0.9236, 0.8914, 0.9538, 1.0827, 1.0992, 1.0802, 1.1261, 1.183, 1.1411, 1.2194, 1.1869, 1.147, 1.141, 1.1934, 1.1483, 1.0813, 0.9637, 0.8701, 0.8601, 1.0043, 0.9792, 0.9028, 0.826, 0.6982, 0.7137, 0.6858, 0.6523, 0.7226, 0.8272, 0.8641, 0.9078, 0.9141, 0.8626, 0.8021, 0.8238, 0.818, 0.8775, 1.0299, 1.038, 1.1225, 1.1509, 1.1084, 0.9011, 0.8853, 0.9579], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.8568, 0.7589, 0.7576, 0.8127, 0.7735, 0.7032, 0.6811, 0.6987, 0.7625, 0.6623, 0.6384, 0.6766, 0.6987, 0.7026, 0.7272, 0.7912, 0.8965, 0.8639, 0.8756, 0.8572, 0.9096, 0.8974, 0.8158, 0.9103, 0.9155, 0.8447, 0.8701, 0.8736, 0.8756, 0.85, 0.7602, 0.7682, 0.7618, 0.7519, 0.724, 0.7249, 0.793, 0.7502, 0.6961, 0.6999, 0.6965, 0.6554, 0.6325, 0.6024, 0.698, 0.8426, 0.8721, 0.9366, 0.9914, 1.0121, 0.9938, 1.0524, 1.0412, 1.0325, 1.0459, 1.0542, 1.1758, 1.1902, 1.2032, 1.1813, 1.1791, 1.1436, 1.0623, 1.0909, 1.1313, 1.1173, 1.1618, 1.2234, 1.1266, 1.0759, 1.0185, 1.1184, 1.0205, 0.9009, 0.8811, 0.8981, 0.8341, 0.8122, 0.76, 0.7352, 0.7145, 0.7294, 0.7446, 0.7914, 0.7652, 0.7005, 0.7756, 0.8739, 0.9318, 0.9257, 1.0061, 1.0177, 1.0247, 0.993, 0.9746, 0.9803, 1.1305, 1.0634, 0.9743, 0.8812, 0.8799, 0.8817, 0.8222, 0.784, 0.8274, 0.8005, 0.8145, 0.8584, 0.8677, 0.8267, 0.7682, 0.9044, 1.0044, 1.0823, 0.9583, 0.9633, 1.0043, 1.0463, 1.1196, 1.1661, 1.1889, 1.2018, 1.2604, 1.1539, 1.129, 1.0724, 1.0786, 1.0509, 1.1547, 1.1386, 1.1077, 1.1483, 1.0899, 1.0279, 0.961, 0.8786, 0.8198, 0.9291, 0.979, 0.9661, 0.8686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40851252.24, 78807231.54, 75359244.51, 146944162.11, 299192574.67, 365128410.43, 291124980.37, 311747126.03, 263156347.66, 256650458.71, 149059827.97, 78611718.65, 206121117.55, 156319889.22, 196753018.06, 198860929.76, 195206798.17, 195785764.91, 22819762.79, 37960226.13, 70282000.8, 93393169.84, 80942300.17, -10006008.92, 51924564.95, 56788085.64, -41019179.75, 44197308.39, 126936778.62, 5656698.76, 348554500.78, 333765626.08, 293647336.64, 375091338.55, 346101461.61, 333370526.68, 291016862.16, 332065106.42, 253667733.15, 135187700.4, 143026650.76, 169571443.51, 242413958.72, 140758714.62, 222658637.74, 280719185.07, 336674158.64, 57570887.64, 38773057.23, 13805926.74, -122373927.08, -83330902.03, -105935723.64, -186776084.55, -87928552.71, -15832928.45, 103274578.96, 104973967.68, -146452366.94, -102230588.48, -51846575.38, -153930671.75, -178513935.11, -175692415.81, -60670263.19, -37794016.5, -149713936.01, -149444998.94, -253236377.6, -125174255.91, -136111607.14, 115151433.19, 140562017.55, -2963916.11, -23156683.81, 161678516.11, 192437853.72, 231847960.44, 117874481.1, 400340394.83, 303233760.73, 220219213.67, 248793762.6, 150887908.85, 221318730.25, 336228431.83, 254644061.93, 168695636.51, 111157761.12, 63794547.27, 335439.44, -47785669.48, -3274516.7, 42878898.61, -65548758.34, 5092627.69, 64817752.31, 96555130.84, -54791983.85, -5760.2, 72817809.88, 160123037.04, 150371233.48, 112451115.59, 63364578.92, 159227424.79, 165568719.49, 169709637.91, 142562111.07, 97743738.06, 69592246.21, 68331332.78, 126476392.38, -51733495.81, -42066306.48, -232423190.6, -110454620.51, 24465748.12, -43411525.96, -15392832.07, -125987723.73, -321862161.7, -721261774.92, -631794467.82, -634490718.51, -569891480.15, -12595911.56, 73843733.96, -79119910.58, -39060672.38, 17244264.34, -144299045.92, -103517557.28, -149230393.82, -137383308.42, -104877522.58, -64927843.68, -46843761.44, -30127526.62, -28683951.41, 5216347.17, -129249128.76, 64703465.71, 98030199.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1589.3818, 1500.5409, 1595.097, 1219.294, 911.177, 1370.1793, 1246.1723, 1444.3115, 1509.6567, 1557.0648, 1595.0057, 1024.6271, 933.949, 1065.2979, 1095.5117, 961.5455, 365.2301, 536.4781, 510.3233, 31.9284, 424.4613, 826.3785, 362.9743, 1023.7571, 1072.3936, 1022.5363, 1349.6087, 1549.0299, 1622.2946, 1530.5905, 1774.4198, 1535.6231, 1128.6551, 1246.9493, 1471.213, 1768.5383, 1300.8343, 1706.8454, 1954.442, 2132.3233, 904.2612, 803.7329, 635.4499, -541.3667, -474.624, -646.9519, -1284.042, -843.8262, -610.7003, -67.6717, 24.492, -1128.0538, -888.3009, -683.5413, -1222.0, -1345.5082, -1394.9093, -885.0183, -777.6945, -1288.4759, -1127.5587, -1568.4083, -989.5688, -1070.1418, -93.0919, 91.5785, -507.6156, -501.3093, 528.7766, 748.7994, 1069.4517, 768.2649, 1618.1308, 1430.2704, 1294.8392, 1502.1945, 1150.5457, 1504.2465, 1869.7509, 1625.8687, 1255.8696, 1003.3279, 814.815, 488.9608, 261.5895, 501.7907, 691.4483, -157.5966, -25.8923, 298.2663, 486.8083, -302.1482, -59.4587, 320.8359, 693.3196, 678.1431, 580.0048, 340.7084, 751.6522, 858.9603, 951.4819, 900.6928, 730.944, 615.3689, 646.807, 872.7635, 198.8836, 171.245, -520.8955, -254.0618, 109.8208, -133.1888, -72.8887, -462.8208, -1066.037, -2000.9352, -1926.9322, -2040.2402, -1994.6416, -606.7028, -257.5167, -655.9058, -505.0692, -281.7134, -754.3937, -613.3617, -723.5237, -846.3833, -554.5383, -131.6503, 35.1422, 311.023, 309.6454, 653.6794, 200.8155, 786.1534, 893.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 911634.4421, 569425.9584, 612998.9501, 722402.9102, 821471.8204, 846441.6724, 1130017.7451, 1612326.4748, 2110832.0694, 2217832.5509, 2315047.9613, 2258447.2982, 2353846.6806, 2064747.4349, 1638144.2826, 1448411.0824, 1061606.9783, 1292067.0113, 1502996.3014, 1864215.9633, 2164809.933, 1664524.4621, 1667641.0886, 1639562.7234, 1610196.2161, 1143774.7917, 913943.6769, 755068.3244, 412122.9842, -62862.1635, 133154.5669, 515164.0714, 262418.6308, 1095591.156, 1703528.408, 1686025.0022, 1851070.1466, 1859096.1566, 1968590.8981, 1487754.5324, 1720765.9869, 1163824.9108, 1249336.5052, 1484857.7595, 1722018.0962, 2099928.2338, 1748931.854, 1795038.6385, 2016140.7011, 2222348.2822, 1698954.0845, 1330474.2312, 1015150.7362, 454837.1314, 158163.2882, -16711.342, -394478.0828, -144529.0457, 13083.7264, 350633.7378, 829980.5099, 540620.3809, 405197.9875, 488164.5673, 151766.7551, -42526.9775, -339643.7637, 2268.1158, 236964.3689, 58310.8993, -211023.0508, -688009.2976, -458445.019, -547809.2611, -46876.6988, -130988.4209, -541239.3993, -152626.4275, 390820.1139, 411423.0491, 427929.4064, -5828.8844, 303760.9114, 563534.4089, 70810.4998, 339521.4156, 250337.6449, 654111.9289, 1356418.4019, 1421536.4697, 999363.4962, 446664.0692, -279335.0472, -932454.8709, -1576225.8681, -1508855.6414, -1721363.398, -2128947.205, -2047804.4755, -1514834.36, -991590.7825, -1110292.2776, -650361.4328, -72215.3624, 581619.805, 590191.5338, 67103.8853, -243425.7062, 10483.5767, 148510.1819, 439508.9833, 659296.0817, 867769.4911, 1069010.3307, 874789.1283, 1217993.3257, 783755.2363, 551542.8418, -32968.3048, 77466.1745, 272608.5132, -255434.8513, -557556.0642, -1194504.992, -1723175.3532, -2496149.7744, -3084881.0321, -3255307.0267, -2812064.1761, -1606907.3167, -415318.627, -437357.7793, -569748.4367, -584604.9098, -513097.6957, -151606.0839, -611859.1762, -777228.7169, -677421.8744, -499386.288, -318357.5976, -288713.007, -190434.3631, 294432.4914, 197259.622, 665895.3175, 707873.0519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.07, 67.74, 68.09, 68.58, 68.52, 75.84, 83.45, 89.05, 78.48, 76.8, 82.77, 83.78, 84.49, 84.76, 85.21, 85.35, 75.51, 67.64, 67.3, 67.53, 67.17, 60.71, 68.74, 74.95, 67.38, 66.41, 65.78, 58.21, 47.28, 47.68, 56.09, 64.11, 63.19, 63.74, 64.25, 62.5, 63.31, 56.06, 61.92, 61.83, 62.73, 63.68, 75.79, 76.01, 76.5, 69.11, 63.4, 57.09, 50.68, 52.42, 43.94, 45.23, 39.17, 41.14, 40.58, 46.87, 39.8, 33.59, 31.57, 31.82, 32.07, 31.9, 39.59, 47.95, 48.71, 48.78, 49.08, 47.8, 46.91, 47.85, 56.09, 54.26, 46.46, 52.81, 60.97, 67.93, 60.24, 60.71, 59.37, 66.9, 72.67, 66.31, 66.97, 67.54, 67.15, 67.64, 68.86, 62.45, 55.58, 48.86, 54.53, 53.03, 53.21, 50.14, 48.84, 56.11, 48.37, 39.52, 39.39, 46.79, 53.0, 53.13, 54.13, 63.12, 63.83, 64.14, 71.82, 65.08, 58.75, 57.59, 65.72, 64.25, 57.07, 47.54, 50.46, 59.29, 65.56, 58.37, 50.97, 43.63, 36.82, 35.21, 34.24, 30.35, 31.84, 38.38, 44.82, 45.14, 44.4, 36.76, 29.71, 37.09, 39.43, 43.39, 48.62, 57.06, 63.31, 67.38, 66.05, 56.87, 56.45, 66.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, -0.0102, -0.0031, 0.0122, 0.0179, 0.0162, 0.0283, 0.035, 0.039, 0.0357, 0.0263, 0.0623, 0.0654, 0.0611, 0.0597, 0.058, 0.0547, 0.0367, 0.0192, 0.0246, 0.0204, 0.0218, 0.0045, 0.0101, 0.0223, 0.004, -0.0005, 0.0198, 0.0142, -0.0074, 0.0032, 0.0088, 0.022, 0.0349, 0.0346, 0.0375, 0.0479, 0.0481, 0.0282, 0.0433, 0.0545, 0.0416, 0.04, 0.0619, 0.0601, 0.0665, 0.0278, -0.0107, -0.0173, -0.0402, -0.0384, -0.0493, -0.0476, -0.0639, -0.0623, -0.0558, -0.0538, -0.0754, -0.0992, -0.1059, -0.0802, -0.0733, -0.071, -0.0554, -0.0434, -0.0537, -0.0449, -0.0492, -0.0613, -0.0703, -0.0553, -0.0202, -0.0251, -0.0661, -0.015, 0.0041, 0.0099, 0.0088, 0.0144, 0.0297, 0.037, 0.0499, 0.0555, 0.053, 0.0458, 0.0362, 0.0473, 0.0815, 0.0342, 0.0178, 0.0088, 0.0108, 0.0053, -0.003, -0.0044, 0.004, 0.0076, -0.0032, -0.0168, -0.0126, 0.0018, 0.019, 0.02, 0.0142, 0.0217, 0.0289, 0.0218, 0.0305, 0.0259, 0.0191, 0.0175, 0.0266, 0.027, 0.0116, -0.0083, -0.0223, -0.0055, 0.0106, 0.0044, -0.0064, -0.0262, -0.0603, -0.0635, -0.0763, -0.094, -0.0609, -0.0368, -0.0243, -0.0172, -0.0132, -0.0438, -0.049, -0.0431, -0.0569, -0.0323, 0.0125, 0.0216, 0.0434, 0.0528, 0.0202, -0.0076, -0.0091, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.074, -14.8886, 2.6422, 8.8621, -7.5246, -2.1039, 15.4961, 32.6501, 70.7666, 28.2611, 113.6619, 96.8285, 81.9893, 22.9331, 58.1569, 5.6641, 24.8684, 12.3935, -19.4725, 8.9737, -20.6153, 25.9985, -14.9482, 20.5912, -22.9705, -32.3509, -25.3879, 37.7003, 130.4503, 8.4991, -30.9182, -3.3907, -52.1254, 16.0187, 17.3035, 27.5164, 19.2253, 6.8925, -26.6716, -13.7436, 29.6629, -27.7978, -55.3093, 3.6804, 16.2151, -18.0794, 167.4672, -14.3759, 8.7353, -35.7999, -16.3739, -33.603, 23.2252, 59.6518, -9.118, 4.0896, -1.003, -50.1381, -24.472, -3.7298, -2.8571, 15.8982, 8.3847, 57.9486, -15.8306, 1.5667, -3.2327, -19.2405, -13.1743, 33.7734, 23.7443, 94.6399, 45.267, -7.1055, 40.6513, 6.5301, 10.4866, 7.318, 28.7612, 144.6509, 27.5994, 2.0752, 25.8737, 14.6734, -23.4087, -20.6433, -32.1553, 35.0403, -30.2763, 9.3063, -41.0952, -35.3262, -3.6383, -49.6571, -31.8741, -12.2304, -12.4151, -29.7101, -1.882, 44.4763, -16.5194, -6.0816, -28.1705, 5.5539, 30.8443, 7.7733, -23.7621, -10.1362, 8.6822, -40.5642, 15.9556, 26.6069, 10.6644, 32.1251, 112.1274, 41.9248, 101.2725, -13.2594, 56.1534, 42.4444, 94.8039, 111.524, 78.9457, 113.8021, 49.9819, 12.5712, 51.6986, -5.0639, -12.9706, -6.486, -8.0115, 61.8926, -81.7911, -82.8834, -81.3328, -44.6213, -85.1976, -81.7082, -34.2528, -15.5648, -8.8844, -21.1727], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 10.9, 11.28, 11.36, 11.54, 10.51, 10.5, 10.47, 10.46, 10.09, 9.73, 9.74, 9.74, 9.64, 9.67, 9.89, 8.71, 8.09, 8.68, 8.72, 9.25, 9.79, 10.69, 10.35, 9.9, 10.21, 10.23, 10.23, 10.24, 10.31, 9.52, 10.03, 9.99, 10.04, 10.16, 10.09, 10.29, 10.41, 9.56, 12.63, 12.38, 11.89, 11.96, 11.93, 12.0, 12.24, 12.33, 12.37, 12.9, 12.76, 14.88, 14.85, 14.87, 15.14, 14.82, 14.71, 14.62, 14.25, 14.29, 12.77, 13.36, 13.93, 13.43, 15.18, 15.23, 15.26, 14.99, 16.58, 16.21, 16.35, 14.5, 15.79, 15.83, 15.28, 15.18, 15.31, 15.26, 15.5, 14.75, 14.91, 13.92, 13.85, 13.96, 12.66, 12.71, 11.82, 12.27, 10.45, 10.61, 10.52, 11.21, 9.2, 9.45, 9.73, 9.64, 9.43, 9.29, 9.06, 9.02, 8.75, 8.63, 8.63, 8.4, 8.2, 8.2, 9.23, 8.65, 9.52, 9.37, 9.56, 8.57, 8.48, 8.52, 9.2, 12.24, 12.25, 12.3, 11.76, 15.38, 15.54, 15.71, 15.77, 15.87, 16.1, 15.95, 15.62, 15.61, 15.4, 15.55, 15.31, 15.4, 15.36, 15.26, 15.01, 12.75, 12.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7227, 1.7279, 1.3803, 1.1064, 1.3475, 1.2258, 1.3153, 1.3512, 1.3486, 1.3821, 0.9864, 0.9869, 1.0811, 1.1545, 1.1087, 0.798, 0.9427, 0.9374, 0.6256, 0.8627, 1.1205, 0.7981, 1.1246, 1.1727, 1.1445, 1.3391, 1.4384, 1.4542, 1.3953, 1.4568, 1.3145, 1.0315, 1.0789, 1.1893, 1.359, 1.0644, 1.2813, 1.4444, 1.5735, 0.8098, 0.755, 0.6722, 0.3116, 0.3898, 0.3219, 0.0357, 0.2682, 0.3999, 0.6791, 0.7065, 0.1272, 0.2626, 0.3778, 0.1219, 0.0418, 0.0256, 0.275, 0.3206, 0.0403, 0.0089, -0.2665, 0.0153, -0.0245, 0.495, 0.5765, 0.2756, 0.2707, 0.7528, 0.8158, 0.9277, 0.7347, 1.1518, 1.0193, 0.9332, 1.0116, 0.8304, 0.9865, 1.1741, 1.0424, 0.8513, 0.7369, 0.6525, 0.5036, 0.4, 0.5475, 0.6683, 0.4203, 0.5921, 0.7829, 0.8747, 0.4766, 0.6088, 0.8144, 1.0099, 1.015, 0.9322, 0.7643, 0.9722, 1.0229, 1.0529, 0.9952, 0.8688, 0.7928, 0.8171, 0.9613, 0.5262, 0.5304, 0.1524, 0.3433, 0.5671, 0.4444, 0.502, 0.2964, -0.051, -0.5923, -0.4821, -0.4996, -0.446, 0.2649, 0.4169, 0.2343, 0.2988, 0.3929, 0.18, 0.2393, 0.1887, 0.129, 0.2721, 0.4709, 0.4935, 0.5975, 0.5596, 0.6201, 0.3212, 0.6485, 0.7324], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4686, 3.3083, 3.3892, 6.1299, 7.8955, 7.738, 8.4207, 8.0176, 8.1488, 7.7245, 7.2016, 6.3076, 5.4065, 4.9197, 4.5829, 3.9709, 3.6705, 3.2411, 3.0347, 2.7204, 2.6372, 2.4784, 2.4058, 2.1606, 1.6593, 1.5598, 1.2931, 2.7988, 2.7071, 3.8757, 4.4134, 4.2229, 5.7021, 6.4606, 6.7368, 6.4714, 6.8699, 6.3607, 5.8537, 5.0416, 4.3497, 5.0182, 4.14, 3.9696, 4.8365, 5.4874, 5.1599, 4.9574, 4.845, 4.9805, 5.156, 5.3532, 5.704, 5.9261, 6.1297, 6.2446, 6.2638, 6.7475, 7.1557, 3.5201, 3.7391, 3.8192, 3.9738, 4.1518, 4.3228, 4.7093, 4.9929, 5.6748, 6.1194, 6.632, 4.1259, 4.1351, 4.3075, 2.9546, 3.9229, 4.4879, 5.3883, 5.3222, 7.4606, 7.1208, 6.719, 5.965, 5.3609, 4.8367, 6.0091, 5.5916, 4.8379, 3.9136, 3.5421, 3.3196, 3.3126, 3.0311, 3.0681, 3.2152, 3.2181, 3.1964, 3.0665, 3.1865, 2.6702, 2.2241, 3.5019, 3.6977, 3.5627, 3.3419, 3.3453, 3.5542, 3.7401, 3.2722, 2.917, 2.708, 2.5617, 2.37, 1.9815, 1.7943, 2.1244, 2.2949, 2.3028, 2.3108, 2.398, 2.6539, 3.2652, 4.5874, 5.622, 6.6452, 7.5858, 6.1898, 6.345, 6.6125, 6.8109, 6.9806, 6.9161, 7.1811, 6.1606, 3.9534, 3.729, 3.5077, 3.2498, 2.7814, 2.1262, 2.1002, 2.1318, 2.2364, 2.8088], "mkt_dynamics": [1.358204, 1.009841, 0.688037, 0.5467, 0.722489, 0.528828, 0.301313, -0.031133, -0.434307, -0.616674, -0.876591, -1.020934, -1.146326, -1.040177, -0.83075, -0.40525, 0.201403, 0.73141, 1.196765, 1.421034, 1.429963, 1.328158, 1.311037, 1.145605, 1.146779, 1.172936, 1.159474, 1.200797, 1.096534, 0.974458, 0.731383, 0.48775, 0.147873, -0.105897, -0.235778, -0.341941, -0.281639, -0.244629, -0.396939, -0.384525, -0.35293, -0.424514, 0.014889, 0.276039, 0.513425, 0.953831, 1.005741, 1.195523, 1.236973, 1.288416, 1.342479, 1.200563, 1.113144, 0.928489, 0.916055, 0.923701, 1.006488, 1.128905, 1.249065, 0.966811, 0.533563, -0.066064, -0.824439, -1.077426, -1.169328, -1.277684, -1.24365, -1.054025, -0.960066, -0.770493, -0.793692, -1.005276, -1.147736, -1.280762, -1.248988, -1.153406, -1.015144, -0.794728, -0.763735, -0.756184, -0.877843, -1.009402, -1.068676, -0.84898, -0.450285, -0.29518, 0.056705, 0.246864, 0.476606, 0.818041, 1.020391, 1.275869, 1.247477, 1.349673, 1.395383, 1.220443, 1.20492, 1.236748, 1.191591, 1.182589, 1.045727, 0.688974, 0.3392, -0.02498, -0.358778, -0.558628, -0.613537, -0.608059, -0.568289, -0.433172, -0.410888, -0.403643, -0.280468, -0.03827, 0.242948, 0.649362, 0.755879, 0.873854, 0.961973, 0.960311, 1.111855, 0.945138, 0.816423, 0.57926, 0.698827, 0.547296, 0.302629, 0.048854, -0.490342, -0.593594, -0.572529, -0.55095, -0.580094, -0.772473, -0.904102, -0.96002, -1.044083, -1.141322, -1.020796, -0.912423, -0.789059, -0.527721, -0.442848, -0.382801, -0.324937, -0.1885, -0.242653, -0.198387, -0.054979, 0.052104, 0.281296, 0.455794, 0.608902, 0.498362, 0.661778, 0.817707], "market_activity_top_line": [19456.803776, 19425.328658, 19437.871449, 19512.463542, 19759.279948, 19782.459896, 19769.383463, 19736.540104, 19721.667057, 19678.486648, 19572.835689, 19528.745926, 19523.310863, 19543.443294, 19579.013151, 19853.0, 20279.44349, 20752.383594, 21054.153646, 21375.417058, 21560.700521, 21711.040625, 21708.98724, 21605.95026, 21669.767057, 21701.656901, 21814.833203, 21975.599609, 22139.029688, 22288.316667, 22238.219922, 22196.533333, 22227.826823, 22313.773177, 22389.956641, 22340.283334, 22373.34974, 22403.502995, 22309.931499, 22338.828729, 22545.809505, 22564.429427, 22828.816406, 23097.39974, 23283.789713, 23571.013021, 23892.419661, 24153.716536, 24343.796745, 24564.173307, 24656.583073, 24585.119792, 24568.629948, 24643.540104, 24836.550261, 24874.907032, 25072.416927, 25348.809896, 25671.216276, 25515.119531, 25356.992969, 25225.820881, 25047.572834, 24898.340021, 24838.304939, 24719.835584, 24639.313449, 24582.094131, 24578.708501, 24590.721703, 24537.669342, 24497.835501, 24467.588298, 24398.820451, 24315.396854, 24225.452613, 24164.335114, 24108.297001, 24013.594855, 23913.733917, 23774.954515, 23669.351508, 23557.632321, 23512.020632, 23480.476096, 23412.952075, 23344.719985, 23347.930771, 23561.15, 23867.159766, 24005.113151, 24406.763411, 24606.780208, 24705.879948, 24841.673568, 24838.893359, 24920.006771, 25170.080338, 25308.910286, 25296.670052, 25214.160156, 25093.423757, 25005.451847, 24885.976527, 24822.272088, 24832.536095, 24811.207236, 24812.186514, 24844.454604, 25002.536849, 24922.169922, 24936.013281, 25049.063151, 25267.323047, 25474.293229, 25625.70651, 25629.360156, 25732.39375, 25846.480469, 25981.613412, 26084.059766, 26109.049479, 26070.213021, 26052.920052, 26132.767057, 26026.10483, 25971.851989, 25796.525675, 25759.993741, 25762.348419, 25741.757189, 25726.816471, 25671.261505, 25557.263336, 25408.887181, 25261.332989, 25098.528448, 24932.309392, 24856.741734, 24803.006195, 24721.970556, 24648.988243, 24589.456872, 24497.946333, 24415.76993, 24326.989928, 24231.20525, 24156.520867, 24111.92923, 24074.524824, 24055.598778, 24129.0, 24229.116927, 24092.856641, 24178.35651, 24304.366667], "market_activity_min_gap": [2.224443, 2.247707, 2.325615, 2.448329, 2.6244, 2.601138, 2.570342, 2.485814, 2.335554, 2.095315, 1.822307, 1.411393, 1.094804, 1.272421, 1.169761, 1.124642, 1.20953, 1.321887, 1.43156, 1.574461, 1.682982, 1.8293, 1.872472, 1.931071, 2.066015, 2.201481, 2.381383, 2.544742, 2.676906, 2.7864, 2.774812, 2.738652, 2.734799, 2.791046, 2.880734, 2.808864, 2.745618, 2.66526, 2.51328, 2.364355, 2.178798, 1.925643, 1.779058, 1.668027, 1.5365, 1.512813, 1.602489, 1.756979, 1.868814, 2.047607, 2.176736, 2.257261, 2.2966, 2.305673, 2.410331, 2.422274, 2.509046, 2.645701, 2.816345, 2.824615, 2.73604, 2.618289, 2.4243, 1.981096, 1.038264, -0.477337, -1.090237, -1.155239, -0.588314, -0.445985, -1.096757, -1.605846, -1.961234, -2.962077, -3.899992, -4.482831, -4.377381, -4.101344, -4.479543, -4.847451, -5.957734, -6.317542, -6.586912, -5.298378, -4.227042, -4.026508, -3.790363, -2.796538, -1.996064, -1.487452, -1.065683, -0.400579, -0.145084, 0.095121, 0.342026, 0.456439, 0.663941, 0.959625, 1.295058, 1.59558, 1.701329, 1.809504, 1.900679, 1.879706, 1.852277, 1.826877, 1.788103, 1.788279, 1.736743, 1.674435, 1.412633, 1.219475, 1.034852, 1.00966, 0.997751, 0.873732, 0.687559, 0.66885, 0.677258, 0.725942, 0.711329, 0.79578, 0.839211, 0.8687, 0.955506, 0.914601, 0.91912, 0.834605, 0.276653, 0.308249, 0.219736, 0.287869, -0.110232, -1.426917, -4.019959, -5.968562, -7.711655, -8.825249, -7.637037, -5.949186, -5.654537, -5.493302, -5.061188, -4.82061, -4.463327, -4.526679, -4.859216, -4.657063, -3.805991, -3.181952, -2.803246, -2.43415, -2.014634, -1.712053, -1.196839, -0.788476], "market_activity": [null, null, null, null, 65.7134, 66.814, 64.859275, 57.790787, 42.491994, 30.017097, 17.444798, 8.972249, 4.03395, 3.018375, 7.393362, 25.024331, 52.396391, 72.244245, 85.591398, 92.795699, 96.397849, 98.198925, 96.997462, 81.438781, 69.003966, 57.960483, 56.859791, 66.025546, 73.955623, 81.879861, 79.908231, 69.73614, 59.05647, 51.45251, 51.73343, 49.447615, 47.335333, 43.339291, 33.028296, 29.326973, 34.306386, 34.933618, 49.080484, 66.139742, 74.624696, 82.113098, 88.892774, 94.446387, 97.223194, 98.611597, 97.852523, 87.075587, 73.827643, 62.073972, 60.239336, 61.602793, 69.838696, 80.988948, 90.235949, 89.066125, 74.366587, 51.886569, 29.380884, 15.184342, 6.472096, -0.185177, -5.329113, -7.374207, -8.005153, -5.368952, -4.258801, -4.3214, -5.896175, -10.023888, -14.015844, -18.342972, -21.913711, -23.68303, -25.51559, -27.21932, -30.782185, -32.829143, -33.852621, -34.364361, -32.296505, -30.118853, -27.708801, -24.478126, -11.190338, 11.849106, 32.322953, 52.342102, 64.854001, 72.29225, 77.508875, 67.528288, 59.424219, 62.606234, 65.772317, 66.715509, 60.470929, 44.22569, 28.01572, 15.176935, 7.183192, 6.267171, 7.010886, 10.371593, 14.305821, 21.639636, 21.268668, 20.564484, 22.805292, 27.532871, 40.15771, 51.25923, 52.321165, 49.781883, 46.310991, 44.993821, 47.534385, 46.380568, 40.376959, 32.206554, 27.928852, 20.233201, 14.969826, 5.824063, -2.424294, -3.719197, -3.923048, -0.014799, 0.390775, -4.267912, -11.557956, -18.300278, -23.118389, -26.84207, -29.242135, -30.730842, -31.825796, -30.274473, -29.049287, -29.575093, -29.901647, -30.563773, -32.003562, -32.257856, -31.286228, -29.279064, -25.970482, -18.066941, -7.588245, -6.204573, -0.250311, 6.572819], "market_activity_raw": [null, null, null, null, 65.7134, 67.9146, 62.90455, 50.7223, 27.1932, 17.5422, 4.8725, 0.4997, -0.90435, 2.0028, 11.76835, 42.6553, 79.76845, 92.0921, 98.93855, 100.0, 100.0, 100.0, 95.796, 65.8801, 56.56915, 46.917, 55.7591, 75.1913, 81.8857, 89.8041, 77.9366, 59.56405, 48.3768, 43.84855, 52.01435, 47.1618, 45.22305, 39.34325, 22.7173, 25.62565, 39.2858, 35.56085, 63.22735, 83.199, 83.10965, 89.6015, 95.67245, 100.0, 100.0, 100.0, 97.09345, 76.29865, 60.5797, 50.3203, 58.4047, 62.96625, 78.0746, 92.1392, 99.48295, 87.8963, 59.66705, 29.40655, 6.8752, 0.9878, -2.24015, -6.84245, -10.47305, -9.4193, -8.6361, -2.73275, -3.14865, -4.384, -7.47095, -14.1516, -18.0078, -22.6701, -25.48445, -25.45235, -27.34815, -28.92305, -34.34505, -34.8761, -34.8761, -34.8761, -30.22865, -27.9412, -25.29875, -21.24745, 2.09745, 34.88855, 52.7968, 72.36125, 77.3659, 79.7305, 82.7255, 57.5477, 51.32015, 65.78825, 68.9384, 67.6587, 54.22635, 27.98045, 11.80575, 2.33815, -0.81055, 5.35115, 7.7546, 13.7323, 18.24005, 28.97345, 20.8977, 19.8603, 25.0461, 32.26045, 52.78255, 62.36075, 53.3831, 47.2426, 42.8401, 43.67665, 50.07495, 45.22675, 34.37335, 24.03615, 23.65115, 12.53755, 9.70645, -3.3217, -10.67265, -5.0141, -4.1269, 3.89345, 0.79635, -8.9266, -18.848, -25.0426, -27.9365, -30.56575, -31.6422, -32.21955, -32.92075, -28.72315, -27.8241, -30.1009, -30.2282, -31.2259, -33.44335, -32.51215, -30.3146, -27.2719, -22.6619, -10.1634, 2.89045, -4.8209, 5.70395, 13.39595], "market_activity_distance": [6.19355, 5.702257, 5.468015, 5.498103, 6.40146, 6.10567, 5.649455, 5.05463, 4.48401, 3.779177, 2.916701, 2.392085, 2.078614, 1.809879, 1.689745, 2.721731, 4.449985, 6.292203, 7.315658, 8.364504, 8.725539, 8.921851, 8.375652, 7.474332, 7.342897, 7.108597, 7.26207, 7.59991, 7.90318, 8.092498, 7.378569, 6.691148, 6.348853, 6.303376, 6.273595, 5.624587, 5.319219, 4.996175, 4.182634, 3.845018, 4.176047, 3.734813, 4.332362, 4.962807, 5.219087, 5.919897, 6.827423, 7.507753, 7.84474, 8.324591, 8.253624, 7.550628, 7.022986, 6.811044, 7.124158, 6.818176, 7.157729, 7.789531, 8.569522, 7.527198, 6.421161, 5.463828, 4.448758, 3.568671, 3.086134, 2.398153, 1.855428, 1.387641, 1.009478, 0.741137, 0.437334, 0.099102, -0.1217, -0.397793, -0.698096, -0.941575, -1.081542, -1.183894, -1.356201, -1.491388, -1.713118, -1.904339, -2.077322, -2.067075, -1.96482, -1.981048, -1.920702, -1.640078, -0.442704, 0.945299, 1.665828, 3.342705, 4.090835, 4.444309, 4.892022, 4.705516, 4.869855, 5.698831, 6.165441, 6.057513, 5.507974, 4.853053, 4.40394, 3.770528, 3.299842, 3.088311, 2.869028, 2.705449, 2.529944, 2.824305, 2.139545, 1.870387, 1.931334, 2.491478, 3.014023, 3.234227, 2.880939, 3.010816, 3.188172, 3.472066, 3.580515, 3.538977, 3.23305, 2.988995, 3.124518, 2.573449, 2.281432, 1.669599, 1.544342, 1.481104, 1.333107, 1.176812, 0.877225, 0.417797, 0.028727, -0.322522, -0.755122, -1.148165, -1.309076, -1.395386, -1.618885, -1.792503, -1.885157, -1.980907, -2.03849, -2.110032, -2.216674, -2.217224, -2.126335, -1.993464, -1.815285, -1.268525, -0.637676, -0.888266, -0.270563, 0.402792], "market_activity_roc": [null, null, null, null, 1.554604, 1.838482, 1.705495, 1.148377, -0.190356, -0.525583, -0.994203, -1.05284, -1.005778, -0.686249, 0.031561, 1.660394, 3.872973, 6.185912, 7.534294, 7.668448, 6.318009, 4.619503, 3.110235, 1.078497, 0.505858, -0.043221, 0.487567, 1.710868, 2.165518, 2.703295, 1.94082, 1.005359, 0.401089, 0.114215, 0.682324, 0.647624, 0.654688, 0.402127, -0.357415, -0.006511, 0.770827, 0.718309, 2.325802, 3.395751, 3.273248, 4.460931, 4.659038, 4.573315, 4.552554, 4.213482, 3.198351, 1.786074, 0.923575, 0.3231, 0.729895, 1.17871, 2.050529, 2.861885, 3.360636, 2.573728, 1.135016, -0.485187, -2.429349, -2.41731, -2.045542, -2.005823, -1.629936, -1.270148, -1.045146, -0.522309, -0.412528, -0.342764, -0.452099, -0.780381, -0.905842, -1.111865, -1.239408, -1.190727, -1.241197, -1.28674, -1.611386, -1.820724, -1.898768, -1.679843, -1.238608, -1.083255, -0.903793, -0.697898, 0.343579, 1.939985, 2.828876, 4.535017, 4.437942, 3.514118, 3.484926, 1.770534, 1.272928, 1.878907, 1.880858, 1.842983, 1.18039, -0.304554, -1.199018, -1.623508, -1.554238, -1.039665, -0.776809, -0.296512, 0.089365, 0.684589, 0.447228, 0.499056, 0.823558, 1.059037, 2.21539, 2.765852, 2.316642, 1.840601, 1.461031, 1.388867, 1.774136, 1.463742, 0.865621, 0.27445, 0.186732, -0.317685, -0.377293, -0.984129, -1.426459, -1.01343, -0.885939, -0.270227, -0.344458, -0.796065, -1.293113, -1.809332, -2.231028, -2.445309, -2.173041, -1.814341, -1.500319, -1.136361, -1.075301, -1.229931, -1.238577, -1.306335, -1.456932, -1.39369, -1.244444, -1.037798, -0.724712, -0.113927, 0.486015, 0.076146, 0.510308, 0.726788], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.174, 10.2735, 11.9977, 8.604, 9.8055, 8.1427, 8.1924, 2.1774, -2.6196, 1.6903, 0.295, 2.2143, 3.1584, 3.6386, 4.2455, -4.7273, -3.421, -0.9108, 0.7966, 0.7424, -6.2293, -2.6254, -1.7206, -8.6672, -3.1089, 1.6476, -4.9421, 1.7922, 2.7579, 2.6328, 5.6185, 6.6633, 6.7542, 6.0097, 6.881, 3.8402, -2.6951, -1.0358, 1.113, 3.5733, -3.1952, 0.6108, 3.0081, 4.5657, -10.7851, -9.8757, -9.7636, -15.1612, -12.0217, -11.9268, -15.7359, -9.8938, -6.4426, -0.8429, 0.0148, -10.3525, -6.9528, -4.3271, -8.2308, -8.7714, -8.4079, -3.0402, -2.1235, -6.867, -6.9221, -10.4538, -4.354, -4.8394, 4.9492, 5.6846, 0.0993, -0.4686, 7.9572, 8.2223, 9.258, 4.9382, 10.8058, 7.8397, 5.8324, 6.7187, 2.9802, 5.3042, 7.8643, 4.9351, 1.0271, -0.9559, -2.1804, -4.637, -6.0121, -2.6018, -0.0362, -4.6767, -1.0372, 2.3944, 3.8519, -3.7857, -1.1143, 2.3449, 5.2736, 5.2031, 3.6081, 0.3016, 3.7974, 4.5391, 5.0086, 4.0981, 1.437, 0.0147, 0.8101, 3.6054, -6.4346, -5.4467, -12.3818, -7.3682, -2.1911, -4.5163, -2.7615, -6.9259, -12.7625, -19.2161, -16.8447, -16.098, -14.489, 2.4796, 4.801, 0.8675, 1.6705, 3.1378, -1.3106, -0.3645, -1.6246, -2.786, 0.5408, 4.6547, 4.4847, 6.1661, 4.642, 5.4617, -1.3765, 5.463, 6.5286], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.993388, 0.920284, 0.788917, 0.789742, 0.757301, 0.769482, 0.791616, 0.807298, 0.819372, 0.755282, 0.731207, 0.736404, 0.645107, 0.56882, 0.412149, 0.353827, 0.327028, 0.193432, 0.198452, 0.249056, 0.179302, 0.288829, 0.378598, 0.449304, 0.528869, 0.574471, 0.611195, 0.629828, 0.655674, 0.662555, 0.59456, 0.489412, 0.433523, 0.427171, 0.357041, 0.388468, 0.431808, 0.49499, 0.359746, 0.23704, 0.114778, -0.078619, -0.201723, -0.313924, -0.431037, -0.471127, -0.451184, -0.374229, -0.294838, -0.410844, -0.459837, -0.43624, -0.482344, -0.53218, -0.543654, -0.498686, -0.449019, -0.493616, -0.520504, -0.54889, -0.529794, -0.515463, -0.3555, -0.192978, -0.165312, -0.143014, 0.007059, 0.175202, 0.341354, 0.400478, 0.517571, 0.589167, 0.624405, 0.654493, 0.632245, 0.634436, 0.689987, 0.67504, 0.617123, 0.543052, 0.433227, 0.295782, 0.123784, 0.024303, -0.01316, -0.127695, -0.160646, -0.105201, -0.023671, -0.125464, -0.139298, -0.060086, 0.067261, 0.160449, 0.201401, 0.165494, 0.214616, 0.274365, 0.323014, 0.33455, 0.306488, 0.262001, 0.226457, 0.262695, 0.154684, 0.090609, -0.080437, -0.121229, -0.060714, -0.056846, -0.026457, -0.072614, -0.146835, -0.208194, -0.24501, -0.267099, -0.280352, -0.239604, -0.172977, -0.143888, -0.091137, -0.015637, -0.010867, -0.004431, -0.021344, -0.085025, -0.116835, -0.119931, -0.106404, -0.048383, -0.003624, 0.061057, -0.001604, 0.06486, 0.13237], "smi": [null, null, null, 0.125, 0.1748, 0.2278, 0.275, 0.31, 0.3347, 0.3516, 0.3664, 0.3806, 0.397, 0.4095, 0.4205, 0.4385, 0.462, 0.49, 0.52, 0.552, 0.5935, 0.642, 0.691, 0.735, 0.766, 0.79, 0.8105, 0.83, 0.85, 0.87, 0.888, 0.9045, 0.924, 0.946, 0.968, 0.9775, 0.981, 0.981, 0.966, 0.9475, 0.9365, 0.9245, 0.919, 0.9165, 0.915, 0.919, 0.922, 0.924, 0.939, 0.9575, 0.9705, 0.984, 0.9885, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.986, 0.979, 0.972, 0.9475, 0.9085, 0.8515, 0.781, 0.7045, 0.627, 0.5645, 0.5275, 0.4825, 0.4285, 0.391, 0.3585, 0.341, 0.334, 0.3325, 0.3335, 0.3105, 0.259, 0.2135, 0.1765, 0.142, 0.128, 0.119, 0.1075, 0.0915, 0.0775, 0.095, 0.137, 0.193, 0.2645, 0.3425, 0.405, 0.469, 0.5375, 0.613, 0.6935, 0.7565, 0.8035, 0.8395, 0.842, 0.817, 0.7795, 0.7305, 0.6925, 0.6475, 0.592, 0.543, 0.5005, 0.4515, 0.4165, 0.41, 0.435, 0.4865, 0.539, 0.599, 0.663, 0.716, 0.7615, 0.816, 0.875, 0.925, 0.9585, 0.974, 0.965, 0.9375, 0.893, 0.8385, 0.786, 0.7265, 0.6645, 0.5965, 0.516, 0.426, 0.3435, 0.2745, 0.2205, 0.178, 0.1365, 0.102, 0.074, 0.0545, 0.047, 0.0545, 0.07, 0.0895, 0.112, 0.1275, 0.138, 0.147, 0.1535, 0.1675, 0.185, 0.2025, 0.2215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19310.150391, 19265.800781, 19435.300781, 19819.949219, 20192.349609, 19674.25, 19638.300781, 19653.5, 19751.050781, 19542.650391, 19047.25, 19230.599609, 19425.349609, 19731.800781, 19794.699219, 20267.900391, 20969.400391, 21456.650391, 21349.400391, 21731.400391, 21710.800781, 21894.550781, 21622.400391, 21352.599609, 21853.800781, 21782.5, 22040.699219, 22212.699219, 22338.75, 22493.550781, 22023.349609, 22096.75, 22326.900391, 22513.699219, 22519.400391, 22147.0, 22419.949219, 22475.849609, 22055.199219, 22466.099609, 22957.099609, 22530.699219, 23290.150391, 23465.599609, 23501.099609, 24010.599609, 24323.849609, 24502.150391, 24530.900391, 24834.849609, 24717.699219, 24367.5, 24541.150391, 24823.150391, 25235.900391, 24852.150391, 25356.5, 25790.949219, 26178.949219, 25014.599609, 24964.25, 24854.050781, 24180.800781, 24304.349609, 24148.199219, 23532.699219, 23907.25, 24131.099609, 24677.800781, 24768.300781, 23587.5, 23813.400391, 24004.75, 23431.5, 23203.199219, 23092.199219, 23508.400391, 23559.949219, 22929.25, 22795.900391, 22124.699219, 22552.5, 22397.199219, 23350.400391, 23519.349609, 22904.449219, 22828.550781, 23851.650391, 24039.349609, 24346.699219, 24008.0, 25019.800781, 24853.150391, 24750.699219, 25003.050781, 24718.599609, 25112.400391, 25637.800781, 25461.0, 25149.849609, 24968.400391, 24837.0, 24565.349609, 24363.300781, 24631.300781, 24870.099609, 24426.849609, 24741.0, 25114.0, 25327.050781, 24654.699219, 24894.25, 25285.349609, 25709.849609, 25795.150391, 25722.099609, 25492.300781, 25910.050781, 26068.150391, 26202.949219, 26186.449219, 26046.949219, 25966.400391, 26042.300781, 26328.550781, 25683.300781, 25694.349609, 25048.650391, 25320.650391, 25693.699219, 25471.099609, 25571.25, 25178.650391, 24450.449219, 23151.099609, 23114.5, 22819.599609, 22713.099609, 24050.599609, 24353.550781, 23897.949219, 23997.550781, 24176.150391, 23643.5, 23719.300781, 23547.75, 23366.699219, 23622.900391, 24013.099609, 24056.0, 24270.849609, 24206.900391, 24334.300781, 23767.449219, 24383.599609, 24570.650391], "trend_signal": [0.743893, 0.757238, 0.761405, 0.757976, 0.760167, 0.762446, 0.758482, 0.739577, 0.737851, 0.758667, 0.753429, 0.739131, 0.740625, 0.708232, 0.696286, 0.713119, 0.72981, 0.754333, 0.764238, 0.75819, 0.767869, 0.774673, 0.790857, 0.775768, 0.778417, 0.785375, 0.786024, 0.777679, 0.77978, 0.77719, 0.791554, 0.788893, 0.773321, 0.776464, 0.774643, 0.773917, 0.773238, 0.762161, 0.76053, 0.756607, 0.755649, 0.760333, 0.769262, 0.766565, 0.764702, 0.769018, 0.764589, 0.779238, 0.778702, 0.790375, 0.795667, 0.795583, 0.782393, 0.781244, 0.793589, 0.784375, 0.79219, 0.794149, 0.798208, 0.79203, 0.794429, 0.773065, 0.770268, 0.756589, 0.754167, 0.74806, 0.739988, 0.740399, 0.738161, 0.436542, 0.554351, 0.548565, 0.547643, 0.406214, 0.353679, 0.323625, 0.260619, 0.25944, 0.284631, 0.242821, 0.285345, 0.287173, 0.297143, 0.282435, 0.217536, 0.257661, 0.285964, 0.20806, 0.15869, 0.233643, 0.312893, 0.669625, 0.679536, 0.687512, 0.695673, 0.699911, 0.707869, 0.740423, 0.735911, 0.733655, 0.736744, 0.736012, 0.736762, 0.738107, 0.706738, 0.739643, 0.745839, 0.733173, 0.719554, 0.715167, 0.742536, 0.739607, 0.732494, 0.725369, 0.712256, 0.714488, 0.705208, 0.718357, 0.71319, 0.734119, 0.73128, 0.73494, 0.729315, 0.712595, 0.729887, 0.727637, 0.736232, 0.743571, 0.742012, 0.729667, 0.731018, 0.74228, 0.744488, 0.462601, 0.356857, 0.335518, 0.317833, 0.30194, 0.289256, 0.269083, 0.284869, 0.254911, 0.262071, 0.286208, 0.283833, 0.291756, 0.290054, 0.246696, 0.220911, 0.219952, 0.17331, 0.177958, 0.22606, 0.271274, 0.45, 0.45], "smoothed_trend_signal": [0.753994, 0.755517, 0.756944, 0.757783, 0.757478, 0.755813, 0.753202, 0.750545, 0.748427, 0.74632, 0.742862, 0.737184, 0.730088, 0.724078, 0.722087, 0.725621, 0.733757, 0.743888, 0.753542, 0.76161, 0.76813, 0.773309, 0.777104, 0.779523, 0.780863, 0.781485, 0.781647, 0.781648, 0.781818, 0.782154, 0.782145, 0.781231, 0.77938, 0.77703, 0.774525, 0.771814, 0.768754, 0.765542, 0.762793, 0.761199, 0.761089, 0.762203, 0.763888, 0.765608, 0.767347, 0.769554, 0.772691, 0.776795, 0.781306, 0.785252, 0.787745, 0.788567, 0.788352, 0.788114, 0.788525, 0.789618, 0.790935, 0.791732, 0.791144, 0.78847, 0.783513, 0.776735, 0.769008, 0.76092, 0.751857, 0.73916, 0.718367, 0.685933, 0.643371, 0.597726, 0.555494, 0.516332, 0.474903, 0.428444, 0.380533, 0.337975, 0.305963, 0.285999, 0.276511, 0.27428, 0.275432, 0.276087, 0.273515, 0.267323, 0.259044, 0.250703, 0.24543, 0.250483, 0.277331, 0.33454, 0.418292, 0.51097, 0.591403, 0.647764, 0.681434, 0.700799, 0.713352, 0.722531, 0.728978, 0.73276, 0.734313, 0.73428, 0.73331, 0.732198, 0.731664, 0.731707, 0.731579, 0.730816, 0.729983, 0.729894, 0.730312, 0.729949, 0.727755, 0.723955, 0.71986, 0.716986, 0.716302, 0.717921, 0.721112, 0.724572, 0.727003, 0.727839, 0.727619, 0.727584, 0.728724, 0.731037, 0.733561, 0.734864, 0.733112, 0.725022, 0.704554, 0.664381, 0.601759, 0.52412, 0.446907, 0.384037, 0.340411, 0.312788, 0.295445, 0.284257, 0.277406, 0.274369, 0.274581, 0.276385, 0.276979, 0.273578, 0.265136, 0.253338, 0.241991, 0.235105, 0.20857, 0.176706, 0.218668, 0.226957, 0.225, 0.25], "avg_distance": [-18.04204455760257, -18.23027734122509, -17.510869508235814, -15.878308450747388, -14.297731709896274, -16.49669877174455, -16.649277826248653, -16.584767872243237, -16.170733677755784, -17.055246202617276, -19.15787110970489, -18.379681464335437, -17.553105207847754, -16.25243633725457, -15.98547687424579, -13.977071979163153, -10.999699738207527, -8.93166748673835, -9.386868018231565, -7.7655477102557295, -7.852978511379756, -7.07308948889138, -8.228175756248834, -9.37328959646967, -7.246044469388801, -7.5486659463779135, -6.452792550387867, -5.722773982398748, -5.1877774089131, -4.530757382929272, -6.5264293960121, -6.214896556897792, -5.2380706332933995, -4.445241488417788, -4.421044038305578, -6.001620783400971, -4.843144050911858, -4.6058863610407235, -6.391250287388785, -4.647268227540107, -2.5633198735711664, -4.373088490418864, -1.1497544378543332, -0.4050963746033331, -0.25442393760557874, 1.9080438553621915, 3.237568950842376, 3.9943298900689985, 4.11635334256718, 5.406403184810051, 4.909182487442791, 3.4228340434585656, 4.1598573560665315, 5.356748264048693, 7.108580612522583, 5.479832790046858, 7.620440809396004, 9.4643710228749, 11.111157094850356, 6.16931503129868, 5.955616487920816, 5.487898603921408, 2.6304276684639967, 3.1548052178436095, 2.4920570544788165, -0.12030590248224834, 1.4693977299876797, 2.419481282354569, 4.7398417864325575, 5.123950393426833, 0.11228472350790643, 1.0710723976125671, 1.8832163949815122, -0.5498251404822254, -1.518800775461405, -1.9899174094543832, -0.22343727236813923, -0.004648890983972133, -2.681521801950454, -3.247496747323068, -6.096271854393182, -4.280559566426622, -4.939701739410419, -0.8940357243581445, -0.17696557210673322, -2.786783607942507, -3.1089188929504625, 1.2334166431101474, 2.0300673078603726, 3.33454941346626, 1.8970103504813065, 6.191390334410923, 5.4840770840467945, 5.049244189440703, 6.1202984099119835, 4.913004007317405, 6.584410303530396, 8.81436402637183, 8.063969532389393, 6.743355794790125, 5.973231967539505, 5.415530076428865, 4.262565951827099, 3.4050113234524524, 4.542482115435499, 5.556014548307822, 3.6747312328358603, 5.008077852434938, 6.591199514411343, 7.4954496658914875, 4.641791965446776, 5.658515907925244, 7.318457631781554, 9.120160434754702, 9.482202031987207, 9.172153036253926, 8.196819249381035, 9.969873067854609, 10.640894293969936, 11.213020150848838, 11.142989299849882, 10.550910286858706, 10.209037379476372, 10.531180949346243, 11.746110106828135, 9.007479403368952, 9.054373877755681, 6.313836561034428, 7.468284529017222, 9.051613431381051, 8.106835242269804, 8.531902945882418, 6.865594781026204, 3.7748949159596963, -1.7399268375834387, -1.8952663384621724, -3.1469102985624686, -3.5989276095557314, 2.077815615359661, 3.363629456953069, 1.4299224809946467, 1.8526607929755887, 2.61069004608962, 0.349965187504364, 0.6716859874931903, -0.05642596298957908, -0.8248587064717476, 0.26253439062461775, 1.9186545903620333, 2.1007364624782703, 3.012621368845729, 2.741202086587675, 3.281926797454287, 0.8760421140029019, 3.4911655173385965, 4.2850640290646655], "avg_trend_signal": 0.6220581153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24880.480488045003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27644.978320050002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 91, 108], "dtl_danger_indices": [92, 109], "cycle_ribbon_colors": ["rgba(239,68,68,0.858)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.341)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.750026", "trend_signal": "0.759905", "avg_distance": "2.773326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.752376", "trend_signal": "0.755738", "avg_distance": "2.306251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.753994", "trend_signal": "0.743893", "avg_distance": "1.684090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.755517", "trend_signal": "0.757238", "avg_distance": "1.450552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.756944", "trend_signal": "0.761405", "avg_distance": "2.343112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.757783", "trend_signal": "0.757976", "avg_distance": "4.368607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.757478", "trend_signal": "0.760167", "avg_distance": "6.329607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755813", "trend_signal": "0.762446", "avg_distance": "3.601379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.753202", "trend_signal": "0.758482", "avg_distance": "3.412076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.750545", "trend_signal": "0.739577", "avg_distance": "3.492113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748427", "trend_signal": "0.737851", "avg_distance": "4.005799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.746320", "trend_signal": "0.758667", "avg_distance": "2.908397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.742862", "trend_signal": "0.753429", "avg_distance": "0.299700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.737184", "trend_signal": "0.739131", "avg_distance": "1.265189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.730088", "trend_signal": "0.740625", "avg_distance": "2.290710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.724078", "trend_signal": "0.708232", "avg_distance": "3.904432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.722087", "trend_signal": "0.696286", "avg_distance": "4.235645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.725621", "trend_signal": "0.713119", "avg_distance": "6.727445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.733757", "trend_signal": "0.729810", "avg_distance": "10.421429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.743888", "trend_signal": "0.754333", "avg_distance": "12.987208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.753542", "trend_signal": "0.764238", "avg_distance": "12.422447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.761610", "trend_signal": "0.758190", "avg_distance": "14.433996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.768130", "trend_signal": "0.767869", "avg_distance": "14.325522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.773309", "trend_signal": "0.774673", "avg_distance": "15.293120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777104", "trend_signal": "0.790857", "avg_distance": "13.860020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.779523", "trend_signal": "0.775768", "avg_distance": "12.439293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780863", "trend_signal": "0.778417", "avg_distance": "15.078537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781485", "trend_signal": "0.785375", "avg_distance": "14.703078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781647", "trend_signal": "0.786024", "avg_distance": "16.062713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781648", "trend_signal": "0.777679", "avg_distance": "16.968437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.781818", "trend_signal": "0.779780", "avg_distance": "17.632200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.782154", "trend_signal": "0.777190", "avg_distance": "18.447355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782145", "trend_signal": "0.791554", "avg_distance": "15.971353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.781231", "trend_signal": "0.788893", "avg_distance": "16.357868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.779380", "trend_signal": "0.773321", "avg_distance": "17.569802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.777030", "trend_signal": "0.776464", "avg_distance": "18.553454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.774525", "trend_signal": "0.774643", "avg_distance": "18.583475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.771814", "trend_signal": "0.773917", "avg_distance": "16.622476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.768754", "trend_signal": "0.773238", "avg_distance": "18.059782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765542", "trend_signal": "0.762161", "avg_distance": "18.354144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.762793", "trend_signal": "0.760530", "avg_distance": "16.139068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761199", "trend_signal": "0.756607", "avg_distance": "18.302802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761089", "trend_signal": "0.755649", "avg_distance": "20.888328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762203", "trend_signal": "0.760333", "avg_distance": "18.642973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763888", "trend_signal": "0.769262", "avg_distance": "22.642119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765608", "trend_signal": "0.766565", "avg_distance": "23.566005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.767347", "trend_signal": "0.764702", "avg_distance": "23.752943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.769554", "trend_signal": "0.769018", "avg_distance": "26.435886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772691", "trend_signal": "0.764589", "avg_distance": "28.085409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.776795", "trend_signal": "0.779238", "avg_distance": "29.024312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.781306", "trend_signal": "0.778702", "avg_distance": "29.175705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.785252", "trend_signal": "0.790375", "avg_distance": "30.776252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.787745", "trend_signal": "0.795667", "avg_distance": "30.159357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.788567", "trend_signal": "0.795583", "avg_distance": "28.315265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.788352", "trend_signal": "0.782393", "avg_distance": "29.229680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.788114", "trend_signal": "0.781244", "avg_distance": "30.714646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.788525", "trend_signal": "0.793589", "avg_distance": "32.888119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.789618", "trend_signal": "0.784375", "avg_distance": "30.867355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.790935", "trend_signal": "0.792190", "avg_distance": "33.523177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.791732", "trend_signal": "0.794149", "avg_distance": "35.810916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.791144", "trend_signal": "0.798208", "avg_distance": "37.854060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.788470", "trend_signal": "0.792030", "avg_distance": "31.722786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.783513", "trend_signal": "0.794429", "avg_distance": "31.457653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.776735", "trend_signal": "0.773065", "avg_distance": "30.877362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.769008", "trend_signal": "0.770268", "avg_distance": "27.332138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.760920", "trend_signal": "0.756589", "avg_distance": "27.982726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.751857", "trend_signal": "0.754167", "avg_distance": "27.160463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.739160", "trend_signal": "0.748060", "avg_distance": "23.919341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718367", "trend_signal": "0.739988", "avg_distance": "25.891664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.685933", "trend_signal": "0.740399", "avg_distance": "27.070419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.643371", "trend_signal": "0.738161", "avg_distance": "29.949258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.597726", "trend_signal": "0.436542", "avg_distance": "30.425816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.555494", "trend_signal": "0.554351", "avg_distance": "24.207913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.516332", "trend_signal": "0.548565", "avg_distance": "25.397467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.474903", "trend_signal": "0.547643", "avg_distance": "26.405083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.428444", "trend_signal": "0.406214", "avg_distance": "23.386442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.380533", "trend_signal": "0.353679", "avg_distance": "22.184248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.337975", "trend_signal": "0.323625", "avg_distance": "21.599740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.305963", "trend_signal": "0.260619", "avg_distance": "23.791387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.285999", "trend_signal": "0.259440", "avg_distance": "24.062835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.276511", "trend_signal": "0.284631", "avg_distance": "20.741676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.274280", "trend_signal": "0.242821", "avg_distance": "20.039479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.275432", "trend_signal": "0.285345", "avg_distance": "16.505044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.276087", "trend_signal": "0.287173", "avg_distance": "18.757772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.273515", "trend_signal": "0.297143", "avg_distance": "17.939984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.267323", "trend_signal": "0.282435", "avg_distance": "22.959385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.259044", "trend_signal": "0.217536", "avg_distance": "23.849044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.250703", "trend_signal": "0.257661", "avg_distance": "20.611079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.245430", "trend_signal": "0.285964", "avg_distance": "20.211411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.250483", "trend_signal": "0.208060", "avg_distance": "25.598886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.277331", "trend_signal": "0.158690", "avg_distance": "26.587279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.334540", "trend_signal": "0.233643", "avg_distance": "28.205732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.418292", "trend_signal": "0.312893", "avg_distance": "26.422197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.510970", "trend_signal": "0.669625", "avg_distance": "31.750174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.591403", "trend_signal": "0.679536", "avg_distance": "30.872621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.647764", "trend_signal": "0.687512", "avg_distance": "30.333130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681434", "trend_signal": "0.695673", "avg_distance": "31.661972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.700799", "trend_signal": "0.699911", "avg_distance": "30.164098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713352", "trend_signal": "0.707869", "avg_distance": "32.237789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722531", "trend_signal": "0.740423", "avg_distance": "35.004461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.728978", "trend_signal": "0.735911", "avg_distance": "34.073457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.732760", "trend_signal": "0.733655", "avg_distance": "32.434990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.734313", "trend_signal": "0.736744", "avg_distance": "31.479508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.734280", "trend_signal": "0.736012", "avg_distance": "30.787575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.733310", "trend_signal": "0.736762", "avg_distance": "29.357109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.732198", "trend_signal": "0.738107", "avg_distance": "28.293153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.731664", "trend_signal": "0.706738", "avg_distance": "29.704397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.731707", "trend_signal": "0.739643", "avg_distance": "30.961872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.731579", "trend_signal": "0.745839", "avg_distance": "28.627791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.730816", "trend_signal": "0.733173", "avg_distance": "30.282055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.729983", "trend_signal": "0.719554", "avg_distance": "32.246212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.729894", "trend_signal": "0.715167", "avg_distance": "33.368103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.730312", "trend_signal": "0.742536", "avg_distance": "29.827609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.729949", "trend_signal": "0.739607", "avg_distance": "31.089044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.727755", "trend_signal": "0.732494", "avg_distance": "33.148511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.723955", "trend_signal": "0.725369", "avg_distance": "35.383858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.719860", "trend_signal": "0.712256", "avg_distance": "35.833038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.716986", "trend_signal": "0.714488", "avg_distance": "35.448365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.716302", "trend_signal": "0.705208", "avg_distance": "34.238282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717921", "trend_signal": "0.718357", "avg_distance": "36.438085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.721112", "trend_signal": "0.713190", "avg_distance": "37.270612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.724572", "trend_signal": "0.734119", "avg_distance": "37.980440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727003", "trend_signal": "0.731280", "avg_distance": "37.893554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.727839", "trend_signal": "0.734940", "avg_distance": "37.158970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.727619", "trend_signal": "0.729315", "avg_distance": "36.734813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.727584", "trend_signal": "0.712595", "avg_distance": "37.134492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.728724", "trend_signal": "0.729887", "avg_distance": "38.641838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.731037", "trend_signal": "0.727637", "avg_distance": "35.244057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.733561", "trend_signal": "0.736232", "avg_distance": "35.302238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.734864", "trend_signal": "0.743571", "avg_distance": "31.902092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.733112", "trend_signal": "0.742012", "avg_distance": "33.334399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.725022", "trend_signal": "0.729667", "avg_distance": "35.298813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.704554", "trend_signal": "0.731018", "avg_distance": "34.126640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.664381", "trend_signal": "0.742280", "avg_distance": "34.654016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.601759", "trend_signal": "0.744488", "avg_distance": "32.586650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.524120", "trend_signal": "0.462601", "avg_distance": "28.752062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.446907", "trend_signal": "0.356857", "avg_distance": "21.909900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.384037", "trend_signal": "0.335518", "avg_distance": "21.717172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.340411", "trend_signal": "0.317833", "avg_distance": "20.164275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.312788", "trend_signal": "0.301940", "avg_distance": "19.603464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.295445", "trend_signal": "0.289256", "avg_distance": "26.646520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.284257", "trend_signal": "0.269083", "avg_distance": "28.241811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.277406", "trend_signal": "0.284869", "avg_distance": "25.842688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.274369", "trend_signal": "0.254911", "avg_distance": "26.367173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.274581", "trend_signal": "0.262071", "avg_distance": "27.307649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.276385", "trend_signal": "0.286208", "avg_distance": "24.502800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.276979", "trend_signal": "0.283833", "avg_distance": "24.901954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.273578", "trend_signal": "0.291756", "avg_distance": "23.998596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.265136", "trend_signal": "0.290054", "avg_distance": "23.045212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.253338", "trend_signal": "0.246696", "avg_distance": "24.394326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.241991", "trend_signal": "0.220911", "avg_distance": "26.449051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.235105", "trend_signal": "0.219952", "avg_distance": "26.674957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.208570", "trend_signal": "0.173310", "avg_distance": "27.701881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.176706", "trend_signal": "0.177958", "avg_distance": "27.263281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.218668", "trend_signal": "0.226060", "avg_distance": "27.735731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.226957", "trend_signal": "0.271274", "avg_distance": "24.862837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d/", "share_image": "https://sharemaestro.com/terminal/ac82e2b1-b6d0-4528-bc36-f19c8e4ffd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}