{"ticker": {"uuid": "ac834815-9b18-46b2-bedc-ddeb28919545", "symbol": "CBUM", "name": "iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUM rose 12.68%, moving from 7.79 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.754, "high": 8.79, "low": 8.687, "close": 8.781, "volume": 351056}, "trend_line": 8.098567, "activity_lines": {"activity_5": 8.688133, "activity_10": 8.5032, "activity_20": 8.260176, "activity_30": 8.190551}, "trend_signal": 1, "fair_value": 6.74499, "relative_strength": 7.778127, "rate_of_change": 0.33782662024702803, "market_dynamics": 0.918498, "expectation": {"probability": 61.6318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.173, "high": 5.216, "low": 5.145, "close": 5.196, "volume": 10427}, "trend_line": 4.8469, "activity_lines": {"activity_5": 5.129267, "activity_10": 5.066327, "activity_20": 4.971029, "activity_30": 4.91339}, "trend_signal": 1, "fair_value": 4.801133, "relative_strength": null, "rate_of_change": 0.30593216182471467, "market_dynamics": 1.719918, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.211, "high": 5.35, "low": 5.206, "close": 5.34, "volume": 31777}, "trend_line": 4.86605, "activity_lines": {"activity_5": 5.212467, "activity_10": 5.124164, "activity_20": 5.011476, "activity_30": 4.945203}, "trend_signal": 1, "fair_value": 4.812848, "relative_strength": null, "rate_of_change": 0.3950978976253, "market_dynamics": 1.705462, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.321, "high": 5.323, "low": 5.248, "close": 5.251, "volume": 55902}, "trend_line": 4.879917, "activity_lines": {"activity_5": 5.240867, "activity_10": 5.157945, "activity_20": 5.041219, "activity_30": 4.970039}, "trend_signal": 1, "fair_value": 4.82217, "relative_strength": null, "rate_of_change": 0.2849744659425901, "market_dynamics": 1.70875, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.256, "high": 5.349, "low": 5.23, "close": 5.349, "volume": 110713}, "trend_line": 4.896467, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.204173, "activity_20": 5.079064, "activity_30": 5.000302}, "trend_signal": 1, "fair_value": 4.833146, "relative_strength": null, "rate_of_change": 0.3391451125090962, "market_dynamics": 1.786766, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.358, "high": 5.371, "low": 5.29, "close": 5.324, "volume": 40545}, "trend_line": 4.915433, "activity_lines": {"activity_5": 5.309667, "activity_10": 5.238618, "activity_20": 5.112219, "activity_30": 5.027885}, "trend_signal": 1, "fair_value": 4.843163, "relative_strength": null, "rate_of_change": 0.3873405048987324, "market_dynamics": 1.776513, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.283, "high": 5.444, "low": 5.277, "close": 5.444, "volume": 63636}, "trend_line": 4.943183, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.2888, "activity_20": 5.154455, "activity_30": 5.061986}, "trend_signal": 1, "fair_value": 4.85518, "relative_strength": null, "rate_of_change": 0.5645484334747348, "market_dynamics": 1.78166, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.421, "high": 5.516, "low": 5.418, "close": 5.476, "volume": 24884}, "trend_line": 4.972567, "activity_lines": {"activity_5": 5.405133, "activity_10": 5.336073, "activity_20": 5.196295, "activity_30": 5.096361}, "trend_signal": 1, "fair_value": 4.867353, "relative_strength": null, "rate_of_change": 0.5944348004109783, "market_dynamics": 1.763945, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.461, "high": 5.543, "low": 5.461, "close": 5.526, "volume": 62890}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.457533, "activity_10": 5.383109, "activity_20": 5.239614, "activity_30": 5.132067}, "trend_signal": 1, "fair_value": 4.880019, "relative_strength": 0.719591, "rate_of_change": 0.6321282347729015, "market_dynamics": 1.696734, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.517, "high": 5.531, "low": 5.407, "close": 5.451, "volume": 41393}, "trend_line": 5.031567, "activity_lines": {"activity_5": 5.4666, "activity_10": 5.407927, "activity_20": 5.271812, "activity_30": 5.160905}, "trend_signal": 1, "fair_value": 4.890792, "relative_strength": 2.737895, "rate_of_change": 0.5508992805755464, "market_dynamics": 1.645815, "expectation": {"probability": 69.8482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.408, "high": 5.433, "low": 5.356, "close": 5.356, "volume": 10489}, "trend_line": 5.051433, "activity_lines": {"activity_5": 5.4372, "activity_10": 5.408509, "activity_20": 5.291424, "activity_30": 5.181837}, "trend_signal": 1, "fair_value": 4.899407, "relative_strength": 1.922355, "rate_of_change": 0.3948272973409751, "market_dynamics": 1.374711, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.404, "low": 5.217, "close": 5.243, "volume": 432495}, "trend_line": 5.068867, "activity_lines": {"activity_5": 5.368, "activity_10": 5.385182, "activity_20": 5.2973, "activity_30": 5.194196}, "trend_signal": 1, "fair_value": 4.905655, "relative_strength": 1.677943, "rate_of_change": 0.3451297879235402, "market_dynamics": 1.046908, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.253, "high": 5.395, "low": 5.249, "close": 5.286, "volume": 305853}, "trend_line": 5.082667, "activity_lines": {"activity_5": 5.326533, "activity_10": 5.368818, "activity_20": 5.30559, "activity_30": 5.208204}, "trend_signal": 1, "fair_value": 4.912446, "relative_strength": 2.4137, "rate_of_change": 0.2722501892434703, "market_dynamics": 0.614863, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.311, "high": 5.472, "low": 5.311, "close": 5.442, "volume": 26369}, "trend_line": 5.09765, "activity_lines": {"activity_5": 5.349733, "activity_10": 5.3818, "activity_20": 5.326933, "activity_30": 5.231387}, "trend_signal": 1, "fair_value": 4.921737, "relative_strength": 4.2175, "rate_of_change": 0.2947861821362676, "market_dynamics": 0.212567, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.451, "high": 5.457, "low": 5.35, "close": 5.387, "volume": 51616}, "trend_line": 5.115083, "activity_lines": {"activity_5": 5.3602, "activity_10": 5.381309, "activity_20": 5.340721, "activity_30": 5.250055}, "trend_signal": 1, "fair_value": 4.929759, "relative_strength": 4.009345, "rate_of_change": 0.3419811089423651, "market_dynamics": -0.058328, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.391, "high": 5.443, "low": 5.37, "close": 5.379, "volume": 58335}, "trend_line": 5.13335, "activity_lines": {"activity_5": 5.372267, "activity_10": 5.378673, "activity_20": 5.351671, "activity_30": 5.267082}, "trend_signal": 1, "fair_value": 4.937373, "relative_strength": 3.003318, "rate_of_change": 0.35712030479270446, "market_dynamics": -0.256219, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.372, "high": 5.374, "low": 5.204, "close": 5.232, "volume": 67739}, "trend_line": 5.150383, "activity_lines": {"activity_5": 5.3338, "activity_10": 5.348309, "activity_20": 5.346767, "activity_30": 5.273446}, "trend_signal": 1, "fair_value": 4.942283, "relative_strength": 2.501627, "rate_of_change": 0.33181061100450254, "market_dynamics": -0.495418, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.201, "low": 5.116, "close": 5.174, "volume": 143556}, "trend_line": 5.1633, "activity_lines": {"activity_5": 5.276733, "activity_10": 5.311255, "activity_20": 5.335062, "activity_30": 5.27497}, "trend_signal": 1, "fair_value": 4.946082, "relative_strength": 2.649049, "rate_of_change": 0.2507968824842705, "market_dynamics": -0.663646, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.177, "high": 5.184, "low": 5.051, "close": 5.158, "volume": 313821}, "trend_line": 5.178883, "activity_lines": {"activity_5": 5.2218, "activity_10": 5.276782, "activity_20": 5.320829, "activity_30": 5.274628}, "trend_signal": 1, "fair_value": 4.9495, "relative_strength": 3.51369, "rate_of_change": 0.30180311041388935, "market_dynamics": -0.713253, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.15, "high": 5.293, "low": 5.143, "close": 5.226, "volume": 517017}, "trend_line": 5.19615, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.261364, "activity_20": 5.312576, "activity_30": 5.277668}, "trend_signal": 1, "fair_value": 4.953889, "relative_strength": 5.222521, "rate_of_change": 0.333411664252704, "market_dynamics": -0.697776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.23, "high": 5.277, "low": 5.095, "close": 5.095, "volume": 209248}, "trend_line": 5.208267, "activity_lines": {"activity_5": 5.1622, "activity_10": 5.226218, "activity_20": 5.291095, "activity_30": 5.271142}, "trend_signal": 0, "fair_value": 4.956094, "relative_strength": 5.317902, "rate_of_change": 0.23319188245142908, "market_dynamics": -0.700543, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.095, "high": 5.123, "low": 4.987, "close": 4.987, "volume": 295051}, "trend_line": 5.2115, "activity_lines": {"activity_5": 5.098867, "activity_10": 5.176182, "activity_20": 5.25969, "activity_30": 5.256867}, "trend_signal": 0, "fair_value": 4.956569, "relative_strength": 3.934801, "rate_of_change": 0.062074390579434945, "market_dynamics": -0.709854, "expectation": {"probability": 28.5141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9815, "high": 5.253, "low": 4.9815, "close": 5.253, "volume": 323299}, "trend_line": 5.223033, "activity_lines": {"activity_5": 5.140533, "activity_10": 5.179164, "activity_20": 5.254614, "activity_30": 5.259544}, "trend_signal": 0, "fair_value": 4.961061, "relative_strength": 5.783556, "rate_of_change": 0.22129905017749238, "market_dynamics": -0.714117, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.248, "high": 5.291, "low": 5.234, "close": 5.267, "volume": 134218}, "trend_line": 5.233417, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.185291, "activity_20": 5.251286, "activity_30": 5.262381}, "trend_signal": 0, "fair_value": 4.965627, "relative_strength": 5.678898, "rate_of_change": 0.19881168661963597, "market_dynamics": -0.795696, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.301, "high": 5.438, "low": 5.299, "close": 5.414, "volume": 302264}, "trend_line": 5.24885, "activity_lines": {"activity_5": 5.2644, "activity_10": 5.221327, "activity_20": 5.261881, "activity_30": 5.274031}, "trend_signal": 0, "fair_value": 4.972221, "relative_strength": 3.895276, "rate_of_change": 0.2948933746345802, "market_dynamics": -0.504384, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.422, "high": 5.479, "low": 5.422, "close": 5.471, "volume": 115336}, "trend_line": 5.2649, "activity_lines": {"activity_5": 5.353667, "activity_10": 5.267236, "activity_20": 5.277595, "activity_30": 5.288363}, "trend_signal": 1, "fair_value": 4.979449, "relative_strength": 4.212547, "rate_of_change": 0.30578126637263203, "market_dynamics": -0.224038, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 5.508, "low": 5.455, "close": 5.495, "volume": 488853}, "trend_line": 5.2826, "activity_lines": {"activity_5": 5.425867, "activity_10": 5.315836, "activity_20": 5.294895, "activity_30": 5.303209}, "trend_signal": 1, "fair_value": 4.986814, "relative_strength": 2.313666, "rate_of_change": 0.33618872153318186, "market_dynamics": 0.15794, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.495, "high": 5.518, "low": 5.466, "close": 5.518, "volume": 50721}, "trend_line": 5.3011, "activity_lines": {"activity_5": 5.471867, "activity_10": 5.363836, "activity_20": 5.314143, "activity_30": 5.318396}, "trend_signal": 1, "fair_value": 4.994296, "relative_strength": 0.534133, "rate_of_change": 0.3502063377882012, "market_dynamics": 0.427393, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.526, "high": 5.668, "low": 5.514, "close": 5.656, "volume": 502776}, "trend_line": 5.321167, "activity_lines": {"activity_5": 5.5462, "activity_10": 5.430673, "activity_20": 5.346333, "activity_30": 5.341292}, "trend_signal": 1, "fair_value": 5.003486, "relative_strength": 3.061681, "rate_of_change": 0.3785440757578627, "market_dynamics": 0.687693, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.656, "high": 5.72, "low": 5.649, "close": 5.701, "volume": 345543}, "trend_line": 5.342267, "activity_lines": {"activity_5": 5.6096, "activity_10": 5.496636, "activity_20": 5.38219, "activity_30": 5.365798}, "trend_signal": 1, "fair_value": 5.013041, "relative_strength": 4.09171, "rate_of_change": 0.39652955827170383, "market_dynamics": 0.890794, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.718, "high": 5.736, "low": 5.708, "close": 5.727, "volume": 74856}, "trend_line": 5.3608, "activity_lines": {"activity_5": 5.662533, "activity_10": 5.558691, "activity_20": 5.419333, "activity_30": 5.390619}, "trend_signal": 1, "fair_value": 5.022689, "relative_strength": 4.204884, "rate_of_change": 0.34691264962984025, "market_dynamics": 0.867773, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.751, "high": 5.751, "low": 5.58, "close": 5.632, "volume": 783565}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.666733, "activity_10": 5.591982, "activity_20": 5.445662, "activity_30": 5.408116}, "trend_signal": 1, "fair_value": 5.030813, "relative_strength": 3.309844, "rate_of_change": 0.27109759737352873, "market_dynamics": 1.092286, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.613, "high": 5.749, "low": 5.603, "close": 5.721, "volume": 152340}, "trend_line": 5.388033, "activity_lines": {"activity_5": 5.691467, "activity_10": 5.629727, "activity_20": 5.478614, "activity_30": 5.430417}, "trend_signal": 1, "fair_value": 5.039895, "relative_strength": 4.084848, "rate_of_change": 0.2362644323616734, "market_dynamics": 0.950162, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.726, "high": 5.756, "low": 5.658, "close": 5.745, "volume": 128996}, "trend_line": 5.4045, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.663327, "activity_20": 5.511781, "activity_30": 5.453447}, "trend_signal": 1, "fair_value": 5.049052, "relative_strength": 5.261548, "rate_of_change": 0.30562173616975924, "market_dynamics": 0.85551, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.809, "high": 5.871, "low": 5.802, "close": 5.871, "volume": 3951722}, "trend_line": 5.4219, "activity_lines": {"activity_5": 5.765933, "activity_10": 5.711145, "activity_20": 5.555505, "activity_30": 5.483544}, "trend_signal": 1, "fair_value": 5.05959, "relative_strength": 4.843456, "rate_of_change": 0.3219539272828255, "market_dynamics": 1.051392, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.858, "high": 5.905, "low": 5.81, "close": 5.894, "volume": 373578}, "trend_line": 5.4409, "activity_lines": {"activity_5": 5.817533, "activity_10": 5.754836, "activity_20": 5.599114, "activity_30": 5.514002}, "trend_signal": 1, "fair_value": 5.070152, "relative_strength": 5.364512, "rate_of_change": 0.35043066083845387, "market_dynamics": 1.074112, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.981, "low": 5.882, "close": 5.981, "volume": 868188}, "trend_line": 5.4588, "activity_lines": {"activity_5": 5.887, "activity_10": 5.806655, "activity_20": 5.648557, "activity_30": 5.548847}, "trend_signal": 1, "fair_value": 5.081538, "relative_strength": 6.646545, "rate_of_change": 0.3289896892058304, "market_dynamics": 1.303626, "expectation": {"probability": 64.8197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.005, "high": 6.025, "low": 5.912, "close": 5.993, "volume": 129460}, "trend_line": 5.476033, "activity_lines": {"activity_5": 5.9372, "activity_10": 5.851818, "activity_20": 5.695576, "activity_30": 5.583312}, "trend_signal": 1, "fair_value": 5.09279, "relative_strength": 5.435541, "rate_of_change": 0.315692093500404, "market_dynamics": 1.516367, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.968, "high": 6.095, "low": 5.913, "close": 6.076, "volume": 552963}, "trend_line": 5.494367, "activity_lines": {"activity_5": 5.996933, "activity_10": 5.903436, "activity_20": 5.7466, "activity_30": 5.622019}, "trend_signal": 1, "fair_value": 5.10478, "relative_strength": 4.81001, "rate_of_change": 0.3348044104189914, "market_dynamics": 1.540421, "expectation": {"probability": 66.6389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.063, "high": 6.089, "low": 6.022, "close": 6.089, "volume": 2251816}, "trend_line": 5.515633, "activity_lines": {"activity_5": 6.038933, "activity_10": 5.949782, "activity_20": 5.79449, "activity_30": 5.660383}, "trend_signal": 1, "fair_value": 5.116639, "relative_strength": 2.949688, "rate_of_change": 0.3870509560064094, "market_dynamics": 1.737175, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.115, "high": 6.171, "low": 6.048, "close": 6.132, "volume": 217334}, "trend_line": 5.5415, "activity_lines": {"activity_5": 6.080733, "activity_10": 5.996891, "activity_20": 5.842367, "activity_30": 5.700148}, "trend_signal": 1, "fair_value": 5.128726, "relative_strength": 2.975751, "rate_of_change": 0.4689760903236285, "market_dynamics": 1.773688, "expectation": {"probability": 68.2791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.082, "high": 6.176, "low": 6.065, "close": 6.091, "volume": 255874}, "trend_line": 5.569767, "activity_lines": {"activity_5": 6.093, "activity_10": 6.029182, "activity_20": 5.8814, "activity_30": 5.7356}, "trend_signal": 1, "fair_value": 5.140047, "relative_strength": 1.469329, "rate_of_change": 0.5100965442569628, "market_dynamics": 1.803002, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.125, "high": 6.265, "low": 6.107, "close": 6.236, "volume": 128518}, "trend_line": 5.601433, "activity_lines": {"activity_5": 6.146267, "activity_10": 6.079491, "activity_20": 5.928986, "activity_30": 5.778583}, "trend_signal": 1, "fair_value": 5.152791, "relative_strength": 2.194481, "rate_of_change": 0.5685336567939093, "market_dynamics": 1.768083, "expectation": {"probability": 67.4225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.236, "high": 6.262, "low": 6.215, "close": 6.26, "volume": 99666}, "trend_line": 5.6287, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.1248, "activity_20": 5.974176, "activity_30": 5.821071}, "trend_signal": 1, "fair_value": 5.165517, "relative_strength": 0.849818, "rate_of_change": 0.48678614918718394, "market_dynamics": 1.614795, "expectation": {"probability": 68.0504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.252, "high": 6.252, "low": 6.141, "close": 6.181, "volume": 623889}, "trend_line": 5.655167, "activity_lines": {"activity_5": 6.1978, "activity_10": 6.146382, "activity_20": 6.007114, "activity_30": 5.856703}, "trend_signal": 1, "fair_value": 5.177057, "relative_strength": 1.168627, "rate_of_change": 0.47021514736971864, "market_dynamics": 1.525439, "expectation": {"probability": 66.4399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.188, "high": 6.216, "low": 6.116, "close": 6.143, "volume": 113964}, "trend_line": 5.680633, "activity_lines": {"activity_5": 6.185467, "activity_10": 6.155418, "activity_20": 6.032781, "activity_30": 5.888176}, "trend_signal": 1, "fair_value": 5.18791, "relative_strength": 1.74948, "rate_of_change": 0.4503138457272907, "market_dynamics": 1.292076, "expectation": {"probability": 65.1594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.143, "high": 6.151, "low": 5.928, "close": 5.932, "volume": 187106}, "trend_line": 5.703967, "activity_lines": {"activity_5": 6.102067, "activity_10": 6.121564, "activity_20": 6.035152, "activity_30": 5.904394}, "trend_signal": 1, "fair_value": 5.196178, "relative_strength": -0.805083, "rate_of_change": 0.41076408210140136, "market_dynamics": 0.704525, "expectation": {"probability": 63.2084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.933, "high": 6.106, "low": 5.919, "close": 6.104, "volume": 166365}, "trend_line": 5.734967, "activity_lines": {"activity_5": 6.0866, "activity_10": 6.119873, "activity_20": 6.051824, "activity_30": 5.930202}, "trend_signal": 1, "fair_value": 5.206154, "relative_strength": -0.439101, "rate_of_change": 0.5434814051343667, "market_dynamics": 0.212892, "expectation": {"probability": 65.1218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.118, "high": 6.131, "low": 5.991, "close": 6.106, "volume": 53009}, "trend_line": 5.766567, "activity_lines": {"activity_5": 6.0806, "activity_10": 6.116527, "activity_20": 6.065895, "activity_30": 5.95414}, "trend_signal": 1, "fair_value": 5.215935, "relative_strength": 0.314397, "rate_of_change": 0.5510057860838619, "market_dynamics": -0.298486, "expectation": {"probability": 63.9789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.128, "high": 6.233, "low": 6.126, "close": 6.212, "volume": 27434}, "trend_line": 5.799433, "activity_lines": {"activity_5": 6.1202, "activity_10": 6.131909, "activity_20": 6.087919, "activity_30": 5.982877}, "trend_signal": 1, "fair_value": 5.226645, "relative_strength": -2.242774, "rate_of_change": 0.5699404862546363, "market_dynamics": -0.576723, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.228, "high": 6.349, "low": 6.209, "close": 6.32, "volume": 89595}, "trend_line": 5.840267, "activity_lines": {"activity_5": 6.193733, "activity_10": 6.164691, "activity_20": 6.117795, "activity_30": 6.016462}, "trend_signal": 1, "fair_value": 5.238277, "relative_strength": -0.334242, "rate_of_change": 0.7041033149275155, "market_dynamics": -0.41059, "expectation": {"probability": 66.4966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.338, "high": 6.386, "low": 6.31, "close": 6.347, "volume": 142708}, "trend_line": 5.8856, "activity_lines": {"activity_5": 6.264467, "activity_10": 6.198964, "activity_20": 6.147419, "activity_30": 6.049155}, "trend_signal": 1, "fair_value": 5.249947, "relative_strength": 0.023258, "rate_of_change": 0.7762145121104959, "market_dynamics": -0.303759, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.355, "high": 6.374, "low": 6.256, "close": 6.256, "volume": 825895}, "trend_line": 5.919033, "activity_lines": {"activity_5": 6.2772, "activity_10": 6.212036, "activity_20": 6.164971, "activity_30": 6.073052}, "trend_signal": 1, "fair_value": 5.260427, "relative_strength": -0.459709, "rate_of_change": 0.5680474378143197, "market_dynamics": -0.174865, "expectation": {"probability": 64.9503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.362, "high": 6.438, "low": 6.315, "close": 6.431, "volume": 212348}, "trend_line": 5.957833, "activity_lines": {"activity_5": 6.338133, "activity_10": 6.256564, "activity_20": 6.196643, "activity_30": 6.106082}, "trend_signal": 1, "fair_value": 5.272495, "relative_strength": 1.877789, "rate_of_change": 0.6555124798256772, "market_dynamics": -0.028309, "expectation": {"probability": 65.1847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.416, "high": 6.533, "low": 6.406, "close": 6.519, "volume": 68062}, "trend_line": 5.994667, "activity_lines": {"activity_5": 6.406733, "activity_10": 6.313982, "activity_20": 6.233429, "activity_30": 6.142286}, "trend_signal": 1, "fair_value": 5.285214, "relative_strength": 6.242885, "rate_of_change": 0.6182449222729105, "market_dynamics": 0.085068, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.536, "high": 6.637, "low": 6.523, "close": 6.567, "volume": 351375}, "trend_line": 6.0312, "activity_lines": {"activity_5": 6.470867, "activity_10": 6.373982, "activity_20": 6.2717, "activity_30": 6.179211}, "trend_signal": 1, "fair_value": 5.298162, "relative_strength": 5.895294, "rate_of_change": 0.6094250105969251, "market_dynamics": 0.288847, "expectation": {"probability": 67.1932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.566, "high": 6.61, "low": 6.544, "close": 6.6, "volume": 224536}, "trend_line": 6.068033, "activity_lines": {"activity_5": 6.529533, "activity_10": 6.432273, "activity_20": 6.30991, "activity_30": 6.215908}, "trend_signal": 1, "fair_value": 5.31118, "relative_strength": 5.824744, "rate_of_change": 0.6107076535349462, "market_dynamics": 0.496988, "expectation": {"probability": 67.7996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.577, "high": 6.666, "low": 6.541, "close": 6.665, "volume": 244242}, "trend_line": 6.106267, "activity_lines": {"activity_5": 6.593, "activity_10": 6.490236, "activity_20": 6.351362, "activity_30": 6.254422}, "trend_signal": 1, "fair_value": 5.324584, "relative_strength": 5.362963, "rate_of_change": 0.6300888607560325, "market_dynamics": 0.698556, "expectation": {"probability": 68.3841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.674, "high": 6.794, "low": 6.674, "close": 6.779, "volume": 400952}, "trend_line": 6.1437, "activity_lines": {"activity_5": 6.6672, "activity_10": 6.558727, "activity_20": 6.400471, "activity_30": 6.297824}, "trend_signal": 1, "fair_value": 5.338843, "relative_strength": 5.466672, "rate_of_change": 0.6130259289349786, "market_dynamics": 0.999123, "expectation": {"probability": 68.9477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.781, "high": 6.819, "low": 6.636, "close": 6.636, "volume": 291584}, "trend_line": 6.174867, "activity_lines": {"activity_5": 6.670533, "activity_10": 6.588982, "activity_20": 6.432614, "activity_30": 6.329585}, "trend_signal": 1, "fair_value": 5.351437, "relative_strength": 6.356647, "rate_of_change": 0.5073001611406798, "market_dynamics": 1.035032, "expectation": {"probability": 67.0441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.647, "high": 6.717, "low": 6.481, "close": 6.531, "volume": 49628}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.631067, "activity_10": 6.592436, "activity_20": 6.452152, "activity_30": 6.352561}, "trend_signal": 1, "fair_value": 5.362779, "relative_strength": 3.167565, "rate_of_change": 0.43401744523403846, "market_dynamics": 0.968762, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.578, "high": 6.661, "low": 6.371, "close": 6.382, "volume": 81748}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.544333, "activity_10": 6.564964, "activity_20": 6.4556, "activity_30": 6.364196}, "trend_signal": 1, "fair_value": 5.372486, "relative_strength": 5.015758, "rate_of_change": 0.40311741988082167, "market_dynamics": 0.604834, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.193, "high": 6.379, "low": 6.12, "close": 6.364, "volume": 34028}, "trend_line": 6.2481, "activity_lines": {"activity_5": 6.466133, "activity_10": 6.533582, "activity_20": 6.455948, "activity_30": 6.373056}, "trend_signal": 1, "fair_value": 5.38184, "relative_strength": 4.234153, "rate_of_change": 0.3442130436716792, "market_dynamics": 0.016335, "expectation": {"probability": 63.7033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.39, "high": 6.645, "low": 6.383, "close": 6.626, "volume": 166170}, "trend_line": 6.277467, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.547873, "activity_20": 6.480638, "activity_30": 6.397437}, "trend_signal": 1, "fair_value": 5.393467, "relative_strength": 4.828135, "rate_of_change": 0.47001488452489076, "market_dynamics": -0.263075, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.643, "high": 6.733, "low": 6.631, "close": 6.73, "volume": 40734}, "trend_line": 6.3061, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.577527, "activity_20": 6.51349, "activity_30": 6.426632}, "trend_signal": 1, "fair_value": 5.405843, "relative_strength": 4.563857, "rate_of_change": 0.45612346508552143, "market_dynamics": -0.405565, "expectation": {"probability": 65.3935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.742, "high": 6.757, "low": 6.679, "close": 6.679, "volume": 119986}, "trend_line": 6.332267, "activity_lines": {"activity_5": 6.6202, "activity_10": 6.594073, "activity_20": 6.538871, "activity_30": 6.45069}, "trend_signal": 1, "fair_value": 5.417523, "relative_strength": 2.213376, "rate_of_change": 0.41494743185169997, "market_dynamics": -0.366373, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.722, "high": 6.737, "low": 6.468, "close": 6.468, "volume": 95973}, "trend_line": 6.3485, "activity_lines": {"activity_5": 6.5908, "activity_10": 6.570218, "activity_20": 6.541605, "activity_30": 6.459447}, "trend_signal": 1, "fair_value": 5.427073, "relative_strength": 2.193015, "rate_of_change": 0.2563536881814952, "market_dynamics": -0.420424, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.489, "high": 6.7, "low": 6.452, "close": 6.7, "volume": 46319}, "trend_line": 6.372067, "activity_lines": {"activity_5": 6.633, "activity_10": 6.590945, "activity_20": 6.563881, "activity_30": 6.482125}, "trend_signal": 1, "fair_value": 5.438541, "relative_strength": 3.49399, "rate_of_change": 0.3712215483972715, "market_dynamics": -0.540763, "expectation": {"probability": 63.9317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.688, "high": 6.794, "low": 6.679, "close": 6.756, "volume": 122703}, "trend_line": 6.394733, "activity_lines": {"activity_5": 6.671467, "activity_10": 6.621218, "activity_20": 6.588652, "activity_30": 6.506895}, "trend_signal": 1, "fair_value": 5.450304, "relative_strength": 4.101917, "rate_of_change": 0.35570875196383195, "market_dynamics": -0.629122, "expectation": {"probability": 64.4408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.771, "high": 6.852, "low": 6.757, "close": 6.838, "volume": 137740}, "trend_line": 6.4197, "activity_lines": {"activity_5": 6.7286, "activity_10": 6.666818, "activity_20": 6.618138, "activity_30": 6.535492}, "trend_signal": 1, "fair_value": 5.462584, "relative_strength": 1.204338, "rate_of_change": 0.3904306872546545, "market_dynamics": -0.582684, "expectation": {"probability": 65.0294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.814, "high": 6.855, "low": 6.744, "close": 6.779, "volume": 272270}, "trend_line": 6.441267, "activity_lines": {"activity_5": 6.758867, "activity_10": 6.698018, "activity_20": 6.639024, "activity_30": 6.558673}, "trend_signal": 1, "fair_value": 5.474132, "relative_strength": 2.092099, "rate_of_change": 0.33595027805037797, "market_dynamics": -0.326021, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.811, "high": 6.903, "low": 6.764, "close": 6.903, "volume": 152093}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.8238, "activity_10": 6.747255, "activity_20": 6.669533, "activity_30": 6.588462}, "trend_signal": 1, "fair_value": 5.486557, "relative_strength": 2.533286, "rate_of_change": 0.4201968339458756, "market_dynamics": -0.124892, "expectation": {"probability": 64.5478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.899, "high": 6.995, "low": 6.899, "close": 6.96, "volume": 130137}, "trend_line": 6.492467, "activity_lines": {"activity_5": 6.878733, "activity_10": 6.797382, "activity_20": 6.702824, "activity_30": 6.620183}, "trend_signal": 1, "fair_value": 5.499259, "relative_strength": 1.833696, "rate_of_change": 0.3731100424174219, "market_dynamics": 0.073188, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.966, "high": 6.974, "low": 6.908, "close": 6.959, "volume": 92912}, "trend_line": 6.515767, "activity_lines": {"activity_5": 6.916, "activity_10": 6.836491, "activity_20": 6.732667, "activity_30": 6.650282}, "trend_signal": 1, "fair_value": 5.511735, "relative_strength": 2.730516, "rate_of_change": 0.35887744981992015, "market_dynamics": 0.268688, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.957, "high": 6.963, "low": 6.775, "close": 6.817, "volume": 77455}, "trend_line": 6.536967, "activity_lines": {"activity_5": 6.8924, "activity_10": 6.843727, "activity_20": 6.746471, "activity_30": 6.669716}, "trend_signal": 1, "fair_value": 5.522797, "relative_strength": 1.678524, "rate_of_change": 0.3253646117179979, "market_dynamics": 0.314792, "expectation": {"probability": 62.7794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.799, "high": 7.102, "low": 6.779, "close": 7.102, "volume": 106323}, "trend_line": 6.568933, "activity_lines": {"activity_5": 6.9652, "activity_10": 6.9012, "activity_20": 6.786, "activity_30": 6.70617}, "trend_signal": 1, "fair_value": 5.536067, "relative_strength": 6.007386, "rate_of_change": 0.4890035394090349, "market_dynamics": 0.601612, "expectation": {"probability": 64.2824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.122, "high": 7.131, "low": 6.971, "close": 6.974, "volume": 71040}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.9738, "activity_10": 6.927709, "activity_20": 6.81079, "activity_30": 6.732303}, "trend_signal": 1, "fair_value": 5.54805, "relative_strength": 3.990579, "rate_of_change": 0.5287616725577712, "market_dynamics": 0.69586, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.987, "high": 7.093, "low": 6.932, "close": 7.075, "volume": 157155}, "trend_line": 6.636033, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.963382, "activity_20": 6.843419, "activity_30": 6.762712}, "trend_signal": 1, "fair_value": 5.560669, "relative_strength": 4.742973, "rate_of_change": 0.4901216248487479, "market_dynamics": 0.791128, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.129, "high": 7.159, "low": 7.102, "close": 7.159, "volume": 595021}, "trend_line": 6.671133, "activity_lines": {"activity_5": 7.0692, "activity_10": 7.007509, "activity_20": 6.882095, "activity_30": 6.796452}, "trend_signal": 1, "fair_value": 5.57377, "relative_strength": 4.175736, "rate_of_change": 0.5289304619190397, "market_dynamics": 1.128042, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.165, "high": 7.221, "low": 7.147, "close": 7.21, "volume": 282534}, "trend_line": 6.7044, "activity_lines": {"activity_5": 7.130733, "activity_10": 7.053582, "activity_20": 6.923819, "activity_30": 6.831217}, "trend_signal": 1, "fair_value": 5.587073, "relative_strength": 0.880238, "rate_of_change": 0.4986709154202066, "market_dynamics": 1.163357, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.206, "high": 7.21, "low": 7.136, "close": 7.144, "volume": 235023}, "trend_line": 6.731867, "activity_lines": {"activity_5": 7.144067, "activity_10": 7.080891, "activity_20": 6.956524, "activity_30": 6.859578}, "trend_signal": 1, "fair_value": 5.599629, "relative_strength": -0.215753, "rate_of_change": 0.4096861762424763, "market_dynamics": 1.332415, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.146, "high": 7.166, "low": 6.853, "close": 7.028, "volume": 685313}, "trend_line": 6.754567, "activity_lines": {"activity_5": 7.115933, "activity_10": 7.080473, "activity_20": 6.975262, "activity_30": 6.878684}, "trend_signal": 1, "fair_value": 5.611056, "relative_strength": 0.669603, "rate_of_change": 0.33720214615053296, "market_dynamics": 1.249872, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.032, "high": 7.12, "low": 6.986, "close": 7.05, "volume": 714821}, "trend_line": 6.781033, "activity_lines": {"activity_5": 7.091533, "activity_10": 7.081782, "activity_20": 6.993019, "activity_30": 6.897744}, "trend_signal": 1, "fair_value": 5.622476, "relative_strength": 0.42163, "rate_of_change": 0.3918237838191567, "market_dynamics": 0.979746, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.028, "high": 7.033, "low": 6.914, "close": 6.978, "volume": 146058}, "trend_line": 6.799267, "activity_lines": {"activity_5": 7.0448, "activity_10": 7.068364, "activity_20": 7.000652, "activity_30": 6.910452}, "trend_signal": 1, "fair_value": 5.63315, "relative_strength": -0.274154, "rate_of_change": 0.2688970839693676, "market_dynamics": 0.412838, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.017, "high": 7.098, "low": 6.846, "close": 6.846, "volume": 290504}, "trend_line": 6.810167, "activity_lines": {"activity_5": 6.966133, "activity_10": 7.0306, "activity_20": 6.994038, "activity_30": 6.913467}, "trend_signal": 1, "fair_value": 5.642625, "relative_strength": -3.634645, "rate_of_change": 0.16031139827277655, "market_dynamics": -0.188049, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.835, "high": 7.06, "low": 6.797, "close": 7.06, "volume": 411848}, "trend_line": 6.8266, "activity_lines": {"activity_5": 6.983067, "activity_10": 7.031218, "activity_20": 7.007252, "activity_30": 6.929585}, "trend_signal": 1, "fair_value": 5.653612, "relative_strength": -3.84724, "rate_of_change": 0.24130098424899335, "market_dynamics": -0.493984, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.054, "high": 7.165, "low": 7.032, "close": 7.16, "volume": 263387}, "trend_line": 6.845267, "activity_lines": {"activity_5": 7.038933, "activity_10": 7.050782, "activity_20": 7.028176, "activity_30": 6.951095}, "trend_signal": 1, "fair_value": 5.6652, "relative_strength": -4.665739, "rate_of_change": 0.273445053174344, "market_dynamics": -0.706928, "expectation": {"probability": 64.1182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025, "high": 7.14, "low": 6.959, "close": 7.129, "volume": 349407}, "trend_line": 6.860733, "activity_lines": {"activity_5": 7.075667, "activity_10": 7.061327, "activity_20": 7.042852, "activity_30": 6.9694}, "trend_signal": 1, "fair_value": 5.676374, "relative_strength": -6.44673, "rate_of_change": 0.22593713291241938, "market_dynamics": -0.589301, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.936, "high": 7.076, "low": 6.916, "close": 7.021, "volume": 838808}, "trend_line": 6.8688, "activity_lines": {"activity_5": 7.071133, "activity_10": 7.051255, "activity_20": 7.0452, "activity_30": 6.97974}, "trend_signal": 1, "fair_value": 5.686561, "relative_strength": -7.939386, "rate_of_change": 0.11758218837550581, "market_dynamics": -0.382792, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.021, "high": 7.133, "low": 6.976, "close": 7.12, "volume": 354965}, "trend_line": 6.884933, "activity_lines": {"activity_5": 7.096733, "activity_10": 7.061691, "activity_20": 7.055714, "activity_30": 6.995946}, "trend_signal": 1, "fair_value": 5.697338, "relative_strength": -9.485251, "rate_of_change": 0.23487363149312765, "market_dynamics": -0.41761, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.131, "high": 7.165, "low": 7.118, "close": 7.118, "volume": 306394}, "trend_line": 6.9045, "activity_lines": {"activity_5": 7.1034, "activity_10": 7.0734, "activity_20": 7.064695, "activity_30": 7.010983}, "trend_signal": 1, "fair_value": 5.70794, "relative_strength": -8.445332, "rate_of_change": 0.2842002965025142, "market_dynamics": -0.442667, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.033, "high": 7.074, "low": 6.851, "close": 6.874, "volume": 381253}, "trend_line": 6.9209, "activity_lines": {"activity_5": 7.024867, "activity_10": 7.041218, "activity_20": 7.048824, "activity_30": 7.009015}, "trend_signal": 1, "fair_value": 5.716578, "relative_strength": -12.432359, "rate_of_change": 0.237526250995727, "market_dynamics": -0.622814, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.975, "high": 6.992, "low": 6.682, "close": 6.682, "volume": 837708}, "trend_line": 6.9315, "activity_lines": {"activity_5": 6.9014, "activity_10": 6.976927, "activity_20": 7.014805, "activity_30": 6.993602}, "trend_signal": 0, "fair_value": 5.723676, "relative_strength": -16.322066, "rate_of_change": 0.1531592711930553, "market_dynamics": -0.760226, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.719, "high": 6.719, "low": 6.461, "close": 6.56, "volume": 3901098}, "trend_line": 6.9293, "activity_lines": {"activity_5": 6.767067, "activity_10": 6.897145, "activity_20": 6.97049, "activity_30": 6.969634}, "trend_signal": 0, "fair_value": 5.729781, "relative_strength": -17.523093, "rate_of_change": -0.03173916179759362, "market_dynamics": -0.783299, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.54, "close": 6.585, "volume": 430992}, "trend_line": 6.924467, "activity_lines": {"activity_5": 6.6718, "activity_10": 6.829509, "activity_20": 6.930457, "activity_30": 6.947422}, "trend_signal": 0, "fair_value": 5.735978, "relative_strength": -16.610398, "rate_of_change": -0.06974730492257, "market_dynamics": -0.938041, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.686, "high": 6.768, "low": 6.543, "close": 6.545, "volume": 142873}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.598867, "activity_10": 6.759345, "activity_20": 6.887719, "activity_30": 6.92294}, "trend_signal": 0, "fair_value": 5.741799, "relative_strength": -15.307133, "rate_of_change": -0.06451038036573788, "market_dynamics": -0.959434, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.474, "high": 6.623, "low": 6.076, "close": 6.081, "volume": 343404}, "trend_line": 6.9071, "activity_lines": {"activity_5": 6.409467, "activity_10": 6.614182, "activity_20": 6.803443, "activity_30": 6.868811}, "trend_signal": 0, "fair_value": 5.744221, "relative_strength": -14.155801, "rate_of_change": -0.18641618497110019, "market_dynamics": -1.056485, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.709, "high": 6.347, "low": 5.633, "close": 6.138, "volume": 1379698}, "trend_line": 6.888367, "activity_lines": {"activity_5": 6.291933, "activity_10": 6.499, "activity_20": 6.728848, "activity_30": 6.819191}, "trend_signal": 0, "fair_value": 5.747014, "relative_strength": -12.009145, "rate_of_change": -0.2712136786784629, "market_dynamics": -1.101064, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.321, "high": 6.398, "low": 6.133, "close": 6.163, "volume": 162782}, "trend_line": 6.8686, "activity_lines": {"activity_5": 6.219, "activity_10": 6.406382, "activity_20": 6.661095, "activity_30": 6.772394}, "trend_signal": 0, "fair_value": 5.749944, "relative_strength": -14.906711, "rate_of_change": -0.28696206227107046, "market_dynamics": -1.114045, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.088, "high": 6.402, "low": 6.064, "close": 6.357, "volume": 75982}, "trend_line": 6.852567, "activity_lines": {"activity_5": 6.2372, "activity_10": 6.364636, "activity_20": 6.616562, "activity_30": 6.739387}, "trend_signal": 0, "fair_value": 5.754189, "relative_strength": -16.080987, "rate_of_change": -0.23342456978132642, "market_dynamics": -1.110596, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.396, "high": 6.585, "low": 6.312, "close": 6.582, "volume": 95564}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.3456, "activity_10": 6.377673, "activity_20": 6.597519, "activity_30": 6.721931}, "trend_signal": 0, "fair_value": 5.759938, "relative_strength": -16.031529, "rate_of_change": -0.0958327003588516, "market_dynamics": -1.0361, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.569, "high": 6.594, "low": 6.493, "close": 6.554, "volume": 218659}, "trend_line": 6.834367, "activity_lines": {"activity_5": 6.4422, "activity_10": 6.395364, "activity_20": 6.578486, "activity_30": 6.703092}, "trend_signal": 0, "fair_value": 5.765414, "relative_strength": -17.614372, "rate_of_change": -0.16992404323692348, "market_dynamics": -0.984872, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.723, "high": 6.87, "low": 6.704, "close": 6.856, "volume": 206080}, "trend_line": 6.8309, "activity_lines": {"activity_5": 6.607933, "activity_10": 6.473782, "activity_20": 6.590471, "activity_30": 6.704488}, "trend_signal": 0, "fair_value": 5.772884, "relative_strength": -14.550406, "rate_of_change": -0.050728911690000746, "market_dynamics": -0.656126, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.816, "high": 6.894, "low": 6.671, "close": 6.696, "volume": 100203}, "trend_line": 6.822133, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.519945, "activity_20": 6.588143, "activity_30": 6.695785}, "trend_signal": 0, "fair_value": 5.779163, "relative_strength": -15.788297, "rate_of_change": -0.12834326369877685, "market_dynamics": -0.365857, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.773, "high": 6.917, "low": 6.768, "close": 6.791, "volume": 235655}, "trend_line": 6.821267, "activity_lines": {"activity_5": 6.733133, "activity_10": 6.580909, "activity_20": 6.596205, "activity_30": 6.693776}, "trend_signal": 0, "fair_value": 5.786, "relative_strength": -15.636694, "rate_of_change": -0.012693977088987498, "market_dynamics": -0.075266, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78, "high": 6.961, "low": 6.779, "close": 6.95, "volume": 159632}, "trend_line": 6.8162, "activity_lines": {"activity_5": 6.817867, "activity_10": 6.667036, "activity_20": 6.619671, "activity_30": 6.702082}, "trend_signal": 0, "fair_value": 5.793812, "relative_strength": -14.454809, "rate_of_change": -0.07428238771476749, "market_dynamics": 0.26822, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.96, "high": 7.019, "low": 6.9, "close": 6.945, "volume": 232292}, "trend_line": 6.815233, "activity_lines": {"activity_5": 6.8764, "activity_10": 6.744891, "activity_20": 6.643186, "activity_30": 6.710391}, "trend_signal": 0, "fair_value": 5.801487, "relative_strength": -11.310238, "rate_of_change": -0.014186790293714417, "market_dynamics": 0.418936, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.932, "high": 6.987, "low": 6.85, "close": 6.916, "volume": 126664}, "trend_line": 6.809933, "activity_lines": {"activity_5": 6.8992, "activity_10": 6.801764, "activity_20": 6.664962, "activity_30": 6.716892}, "trend_signal": 0, "fair_value": 5.808868, "relative_strength": -10.71687, "rate_of_change": -0.07776696702812776, "market_dynamics": 0.589717, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.89, "high": 7.141, "low": 6.867, "close": 7.141, "volume": 3569116}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.993, "activity_10": 6.8854, "activity_20": 6.709181, "activity_30": 6.738252}, "trend_signal": 0, "fair_value": 5.817632, "relative_strength": -10.093072, "rate_of_change": -0.008810659370663089, "market_dynamics": 0.861519, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.159, "high": 7.265, "low": 7.141, "close": 7.221, "volume": 121642}, "trend_line": 6.8097, "activity_lines": {"activity_5": 7.0838, "activity_10": 6.9658, "activity_20": 6.760448, "activity_30": 6.764811}, "trend_signal": 0, "fair_value": 5.826804, "relative_strength": -7.839859, "rate_of_change": 0.005389661513112553, "market_dynamics": 0.914586, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.234, "high": 7.279, "low": 7.208, "close": 7.255, "volume": 169392}, "trend_line": 6.8134, "activity_lines": {"activity_5": 7.157267, "activity_10": 7.036673, "activity_20": 6.814471, "activity_30": 6.79354}, "trend_signal": 0, "fair_value": 5.836078, "relative_strength": -8.859553, "rate_of_change": 0.05433425848421179, "market_dynamics": 0.968004, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.209, "high": 7.302, "low": 7.186, "close": 7.279, "volume": 146248}, "trend_line": 6.821767, "activity_lines": {"activity_5": 7.2184, "activity_10": 7.099673, "activity_20": 6.870129, "activity_30": 6.823578}, "trend_signal": 1, "fair_value": 5.845387, "relative_strength": -8.334972, "rate_of_change": 0.12280212522383363, "market_dynamics": 1.043901, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.29, "high": 7.401, "low": 7.276, "close": 7.391, "volume": 147705}, "trend_line": 6.833133, "activity_lines": {"activity_5": 7.2946, "activity_10": 7.169855, "activity_20": 6.934524, "activity_30": 6.860303}, "trend_signal": 1, "fair_value": 5.855295, "relative_strength": -6.37565, "rate_of_change": 0.1666137233945364, "market_dynamics": 0.970558, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.431, "high": 7.468, "low": 7.239, "close": 7.246, "volume": 2092694}, "trend_line": 6.842067, "activity_lines": {"activity_5": 7.2908, "activity_10": 7.203945, "activity_20": 6.981733, "activity_30": 6.88694}, "trend_signal": 1, "fair_value": 5.869667, "relative_strength": -4.818823, "rate_of_change": 0.13074529648405786, "market_dynamics": 1.106598, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.406, "low": 7.27, "close": 7.395, "volume": 348633}, "trend_line": 6.860367, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.255127, "activity_20": 7.039867, "activity_30": 6.922613}, "trend_signal": 1, "fair_value": 5.883974, "relative_strength": -5.527515, "rate_of_change": 0.26746303419712175, "market_dynamics": 1.164222, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.433, "high": 7.532, "low": 7.396, "close": 7.494, "volume": 197993}, "trend_line": 6.874833, "activity_lines": {"activity_5": 7.389933, "activity_10": 7.313327, "activity_20": 7.103571, "activity_30": 6.963492}, "trend_signal": 1, "fair_value": 5.899045, "relative_strength": -4.72949, "rate_of_change": 0.2108633546864132, "market_dynamics": 1.287217, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.486, "high": 7.52, "low": 7.384, "close": 7.52, "volume": 853831}, "trend_line": 6.886833, "activity_lines": {"activity_5": 7.442933, "activity_10": 7.366364, "activity_20": 7.165233, "activity_30": 7.005116}, "trend_signal": 1, "fair_value": 5.915228, "relative_strength": -4.113907, "rate_of_change": 0.1745496945162225, "market_dynamics": 1.388019, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.501, "high": 7.54, "low": 7.467, "close": 7.496, "volume": 269620}, "trend_line": 6.899067, "activity_lines": {"activity_5": 7.471867, "activity_10": 7.404582, "activity_20": 7.217757, "activity_30": 7.044417}, "trend_signal": 1, "fair_value": 5.932205, "relative_strength": -2.345677, "rate_of_change": 0.17764333765606646, "market_dynamics": 1.435327, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.507, "high": 7.56, "low": 7.389, "close": 7.497, "volume": 1791001}, "trend_line": 6.914933, "activity_lines": {"activity_5": 7.494133, "activity_10": 7.432436, "activity_20": 7.26391, "activity_30": 7.082994}, "trend_signal": 1, "fair_value": 5.948929, "relative_strength": -0.857386, "rate_of_change": 0.22997312535159936, "market_dynamics": 1.584277, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.514, "high": 7.621, "low": 7.508, "close": 7.612, "volume": 1886459}, "trend_line": 6.931333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.474727, "activity_20": 7.314662, "activity_30": 7.127966}, "trend_signal": 1, "fair_value": 5.968051, "relative_strength": 0.457285, "rate_of_change": 0.23716788000693526, "market_dynamics": 1.691387, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.621, "high": 7.697, "low": 7.604, "close": 7.675, "volume": 443702}, "trend_line": 6.9499, "activity_lines": {"activity_5": 7.5884, "activity_10": 7.521364, "activity_20": 7.365438, "activity_30": 7.175944}, "trend_signal": 1, "fair_value": 5.988827, "relative_strength": 1.762124, "rate_of_change": 0.2678705524608326, "market_dynamics": 1.683345, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.698, "high": 7.768, "low": 7.645, "close": 7.676, "volume": 216776}, "trend_line": 6.976633, "activity_lines": {"activity_5": 7.627067, "activity_10": 7.560545, "activity_20": 7.411105, "activity_30": 7.222789}, "trend_signal": 1, "fair_value": 6.009865, "relative_strength": 1.516501, "rate_of_change": 0.38465301659015566, "market_dynamics": 1.569557, "expectation": {"probability": 62.8873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.718, "high": 7.839, "low": 7.694, "close": 7.833, "volume": 310924}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.707667, "activity_10": 7.621055, "activity_20": 7.466381, "activity_30": 7.278039}, "trend_signal": 1, "fair_value": 6.031769, "relative_strength": 1.07894, "rate_of_change": 0.5499357641429619, "market_dynamics": 1.439288, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.826, "high": 7.855, "low": 7.697, "close": 7.697, "volume": 312440}, "trend_line": 7.0529, "activity_lines": {"activity_5": 7.720467, "activity_10": 7.6488, "activity_20": 7.504052, "activity_30": 7.322039}, "trend_signal": 1, "fair_value": 6.053074, "relative_strength": 0.121649, "rate_of_change": 0.5402708481824731, "market_dynamics": 1.117837, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.706, "high": 7.793, "low": 7.603, "close": 7.683, "volume": 401561}, "trend_line": 7.0895, "activity_lines": {"activity_5": 7.715267, "activity_10": 7.6658, "activity_20": 7.535624, "activity_30": 7.36269}, "trend_signal": 1, "fair_value": 6.073673, "relative_strength": 1.856537, "rate_of_change": 0.5189354733513869, "market_dynamics": 0.836164, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.778, "high": 7.9035, "low": 7.762, "close": 7.9035, "volume": 257829}, "trend_line": 7.134783, "activity_lines": {"activity_5": 7.778833, "activity_10": 7.717655, "activity_20": 7.583948, "activity_30": 7.415206}, "trend_signal": 1, "fair_value": 6.094542, "relative_strength": 3.209711, "rate_of_change": 0.6387333380351156, "market_dynamics": 0.749745, "expectation": {"probability": 62.4673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.971, "high": 8.084, "low": 7.95, "close": 7.963, "volume": 239837}, "trend_line": 7.197517, "activity_lines": {"activity_5": 7.847, "activity_10": 7.772882, "activity_20": 7.633398, "activity_30": 7.46864}, "trend_signal": 1, "fair_value": 6.116827, "relative_strength": 5.347859, "rate_of_change": 0.8792699091198811, "market_dynamics": 0.648817, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.966, "high": 8.01, "low": 7.744, "close": 7.751, "volume": 418443}, "trend_line": 7.251283, "activity_lines": {"activity_5": 7.825367, "activity_10": 7.781509, "activity_20": 7.65781, "activity_30": 7.504348}, "trend_signal": 1, "fair_value": 6.136048, "relative_strength": 4.492202, "rate_of_change": 0.7470076138757231, "market_dynamics": 0.530203, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.894, "high": 8.027, "low": 7.811, "close": 7.915, "volume": 242394}, "trend_line": 7.309683, "activity_lines": {"activity_5": 7.863867, "activity_10": 7.815318, "activity_20": 7.693864, "activity_30": 7.547169}, "trend_signal": 1, "fair_value": 6.156237, "relative_strength": 5.536292, "rate_of_change": 0.8053747178257942, "market_dynamics": 0.543295, "expectation": {"probability": 62.5318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.946, "high": 7.952, "low": 7.637, "close": 7.743, "volume": 259167}, "trend_line": 7.355883, "activity_lines": {"activity_5": 7.8305, "activity_10": 7.810255, "activity_20": 7.709852, "activity_30": 7.575125}, "trend_signal": 1, "fair_value": 6.174878, "relative_strength": 6.953112, "rate_of_change": 0.6320383524155656, "market_dynamics": 0.222731, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.806, "high": 8.008, "low": 7.781, "close": 7.992, "volume": 162213}, "trend_line": 7.402883, "activity_lines": {"activity_5": 7.876133, "activity_10": 7.848082, "activity_20": 7.747069, "activity_30": 7.616165}, "trend_signal": 1, "fair_value": 6.195003, "relative_strength": 7.13641, "rate_of_change": 0.6389443660264812, "market_dynamics": 0.060848, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.947, "high": 8.047, "low": 7.936, "close": 8.035, "volume": 282070}, "trend_line": 7.45225, "activity_lines": {"activity_5": 7.9302, "activity_10": 7.887964, "activity_20": 7.784871, "activity_30": 7.656946}, "trend_signal": 1, "fair_value": 6.216029, "relative_strength": 6.981929, "rate_of_change": 0.6668618158628221, "market_dynamics": 0.115046, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.045, "high": 8.079, "low": 7.979, "close": 7.99, "volume": 242149}, "trend_line": 7.49005, "activity_lines": {"activity_5": 7.964467, "activity_10": 7.913136, "activity_20": 7.814788, "activity_30": 7.69164}, "trend_signal": 1, "fair_value": 6.237686, "relative_strength": 5.814827, "rate_of_change": 0.5072293602603218, "market_dynamics": 0.024043, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.903, "close": 8.003, "volume": 435728}, "trend_line": 7.533617, "activity_lines": {"activity_5": 7.987133, "activity_10": 7.937818, "activity_20": 7.84309, "activity_30": 7.724733}, "trend_signal": 1, "fair_value": 6.259535, "relative_strength": 5.698142, "rate_of_change": 0.5816650089118158, "market_dynamics": 0.193507, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.032, "high": 8.088, "low": 8.027, "close": 8.088, "volume": 104641}, "trend_line": 7.57685, "activity_lines": {"activity_5": 8.032267, "activity_10": 7.972391, "activity_20": 7.875883, "activity_30": 7.7605}, "trend_signal": 1, "fair_value": 6.282003, "relative_strength": 6.728917, "rate_of_change": 0.5738677716162203, "market_dynamics": 0.150259, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.123, "high": 8.131, "low": 8.04, "close": 8.049, "volume": 66999}, "trend_line": 7.613483, "activity_lines": {"activity_5": 8.0414, "activity_10": 7.992509, "activity_20": 7.901662, "activity_30": 7.790961}, "trend_signal": 1, "fair_value": 6.303958, "relative_strength": 5.498623, "rate_of_change": 0.4834858813359015, "market_dynamics": -0.015031, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.081, "high": 8.176, "low": 8.073, "close": 8.161, "volume": 237915}, "trend_line": 7.654017, "activity_lines": {"activity_5": 8.084067, "activity_10": 8.030345, "activity_20": 7.935464, "activity_30": 7.826285}, "trend_signal": 1, "fair_value": 6.32576, "relative_strength": 4.008523, "rate_of_change": 0.5323975899072747, "market_dynamics": 0.015091, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.131, "high": 8.182, "low": 8.081, "close": 8.147, "volume": 368237}, "trend_line": 7.69505, "activity_lines": {"activity_5": 8.113667, "activity_10": 8.062036, "activity_20": 7.964881, "activity_30": 7.85809}, "trend_signal": 1, "fair_value": 6.347728, "relative_strength": 3.785263, "rate_of_change": 0.5360975811786222, "market_dynamics": 0.110478, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.144, "low": 7.953, "close": 8.134, "volume": 690088}, "trend_line": 7.72815, "activity_lines": {"activity_5": 8.128467, "activity_10": 8.084164, "activity_20": 7.98996, "activity_30": 7.88641}, "trend_signal": 1, "fair_value": 6.368638, "relative_strength": 5.321509, "rate_of_change": 0.4301466527183076, "market_dynamics": 0.268996, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.126, "high": 8.244, "low": 8.087, "close": 8.16, "volume": 1300991}, "trend_line": 7.75945, "activity_lines": {"activity_5": 8.1432, "activity_10": 8.107036, "activity_20": 8.014481, "activity_30": 7.914271}, "trend_signal": 1, "fair_value": 6.388942, "relative_strength": 7.186555, "rate_of_change": 0.40501284265962595, "market_dynamics": 0.455977, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.106, "high": 8.24, "low": 8.019, "close": 8.169, "volume": 653065}, "trend_line": 7.789917, "activity_lines": {"activity_5": 8.156133, "activity_10": 8.123964, "activity_20": 8.03725, "activity_30": 7.940694}, "trend_signal": 1, "fair_value": 6.410128, "relative_strength": 6.457958, "rate_of_change": 0.39264380851735364, "market_dynamics": 0.436039, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.211, "high": 8.251, "low": 8.028, "close": 8.082, "volume": 1375301}, "trend_line": 7.816683, "activity_lines": {"activity_5": 8.132067, "activity_10": 8.121855, "activity_20": 8.049381, "activity_30": 7.959538}, "trend_signal": 1, "fair_value": 6.430968, "relative_strength": 4.453919, "rate_of_change": 0.3435980126617561, "market_dynamics": 0.328841, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.078, "high": 8.141, "low": 7.988, "close": 8.125, "volume": 531785}, "trend_line": 7.84115, "activity_lines": {"activity_5": 8.1276, "activity_10": 8.126709, "activity_20": 8.063674, "activity_30": 7.979429}, "trend_signal": 1, "fair_value": 6.452788, "relative_strength": 3.557533, "rate_of_change": 0.313010006930044, "market_dynamics": 0.065627, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.112, "high": 8.234, "low": 8.075, "close": 8.101, "volume": 1395039}, "trend_line": 7.86965, "activity_lines": {"activity_5": 8.1166, "activity_10": 8.124745, "activity_20": 8.07429, "activity_30": 7.996194}, "trend_signal": 1, "fair_value": 6.474035, "relative_strength": 3.055959, "rate_of_change": 0.3634670934748116, "market_dynamics": 0.028481, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.962, "high": 8.077, "low": 7.859, "close": 7.902, "volume": 5124706}, "trend_line": 7.88655, "activity_lines": {"activity_5": 8.041467, "activity_10": 8.084818, "activity_20": 8.064031, "activity_30": 7.998281}, "trend_signal": 1, "fair_value": 6.494622, "relative_strength": 7.443402, "rate_of_change": 0.2147490676205383, "market_dynamics": -0.181375, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.773, "high": 8.001, "low": 7.752, "close": 7.793, "volume": 718487}, "trend_line": 7.896517, "activity_lines": {"activity_5": 7.9472, "activity_10": 8.028455, "activity_20": 8.042348, "activity_30": 7.992245}, "trend_signal": 1, "fair_value": 6.514397, "relative_strength": 6.302834, "rate_of_change": 0.12637972243884213, "market_dynamics": -0.49522, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.814, "high": 7.922, "low": 7.671, "close": 7.671, "volume": 419074}, "trend_line": 7.90155, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.954564, "activity_20": 8.009571, "activity_30": 7.977696}, "trend_signal": 0, "fair_value": 6.53324, "relative_strength": 9.257605, "rate_of_change": 0.06373696149834243, "market_dynamics": -0.687812, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.571, "high": 7.784, "low": 7.5, "close": 7.501, "volume": 523302}, "trend_line": 7.901717, "activity_lines": {"activity_5": 7.6982, "activity_10": 7.858673, "activity_20": 7.961995, "activity_30": 7.951854}, "trend_signal": 0, "fair_value": 6.549978, "relative_strength": 6.922134, "rate_of_change": 0.0021135093747348573, "market_dynamics": -1.046083, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.465, "high": 7.72, "low": 7.465, "close": 7.7, "volume": 219156}, "trend_line": 7.908483, "activity_lines": {"activity_5": 7.667, "activity_10": 7.810709, "activity_20": 7.934562, "activity_30": 7.93884}, "trend_signal": 0, "fair_value": 6.567881, "relative_strength": 5.406493, "rate_of_change": 0.08562695930518287, "market_dynamics": -1.157444, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.715, "high": 7.996, "low": 7.651, "close": 7.979, "volume": 123429}, "trend_line": 7.920717, "activity_lines": {"activity_5": 7.755533, "activity_10": 7.821364, "activity_20": 7.934724, "activity_30": 7.943389}, "trend_signal": 0, "fair_value": 6.587263, "relative_strength": 6.088494, "rate_of_change": 0.15469464877144468, "market_dynamics": -1.070272, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.923, "high": 8.314, "low": 7.902, "close": 8.314, "volume": 3933814}, "trend_line": 7.942017, "activity_lines": {"activity_5": 7.9506, "activity_10": 7.896218, "activity_20": 7.965667, "activity_30": 7.968762}, "trend_signal": 0, "fair_value": 6.608821, "relative_strength": 6.225755, "rate_of_change": 0.2689150489785217, "market_dynamics": -0.669964, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.272, "high": 8.327, "low": 8.257, "close": 8.318, "volume": 425262}, "trend_line": 7.963417, "activity_lines": {"activity_5": 8.112267, "activity_10": 7.969164, "activity_20": 7.995457, "activity_30": 7.993019}, "trend_signal": 1, "fair_value": 6.630157, "relative_strength": 8.41406, "rate_of_change": 0.2694529613824783, "market_dynamics": -0.372119, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.387, "low": 8.315, "close": 8.367, "volume": 324841}, "trend_line": 7.981217, "activity_lines": {"activity_5": 8.247133, "activity_10": 8.046727, "activity_20": 8.028567, "activity_30": 8.019057}, "trend_signal": 1, "fair_value": 6.651971, "relative_strength": 7.931901, "rate_of_change": 0.22352213880047048, "market_dynamics": -0.010258, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.413, "high": 8.608, "low": 8.358, "close": 8.608, "volume": 2908547}, "trend_line": 8.011583, "activity_lines": {"activity_5": 8.4046, "activity_10": 8.163709, "activity_20": 8.082833, "activity_30": 8.059495}, "trend_signal": 1, "fair_value": 6.675337, "relative_strength": 10.332554, "rate_of_change": 0.38046829199105714, "market_dynamics": 0.447487, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.596, "high": 8.767, "low": 8.554, "close": 8.678, "volume": 611840}, "trend_line": 8.04475, "activity_lines": {"activity_5": 8.524867, "activity_10": 8.2842, "activity_20": 8.140886, "activity_30": 8.102489}, "trend_signal": 1, "fair_value": 6.698567, "relative_strength": 12.533294, "rate_of_change": 0.41398809698408684, "market_dynamics": 0.535685, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.614, "high": 8.711, "low": 8.582, "close": 8.7, "volume": 1957346}, "trend_line": 8.0713, "activity_lines": {"activity_5": 8.605867, "activity_10": 8.394582, "activity_20": 8.198224, "activity_30": 8.144763}, "trend_signal": 1, "fair_value": 6.721849, "relative_strength": 8.139242, "rate_of_change": 0.3300289008359526, "market_dynamics": 0.783872, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.754, "high": 8.79, "low": 8.687, "close": 8.781, "volume": 351056}, "trend_line": 8.098567, "activity_lines": {"activity_5": 8.688133, "activity_10": 8.5032, "activity_20": 8.260176, "activity_30": 8.190551}, "trend_signal": 1, "fair_value": 6.74499, "relative_strength": 7.778127, "rate_of_change": 0.33782662024702803, "market_dynamics": 0.918498, "expectation": {"probability": 61.6318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac834815-9b18-46b2-bedc-ddeb28919545/", "share_image": "https://sharemaestro.com/terminal/ac834815-9b18-46b2-bedc-ddeb28919545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}