{"ticker": {"uuid": "ac83d6f9-d50f-4c87-a14c-4c63b7fbf733", "symbol": "POLP", "name": "Polyram Plastic Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLP rose 2.18%, moving from 894.40 to 913.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "913.90"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 937.299988, "low": 883.400024, "close": 913.900024, "volume": 184429}, "trend_line": 962.610002, "activity_lines": {"activity_5": 909.386674, "activity_10": 888.549094, "activity_20": 900.519527, "activity_30": 927.791185}, "trend_signal": 0, "fair_value": 1052.861441, "relative_strength": -29.514012, "rate_of_change": -0.7563988051726599, "market_dynamics": 0.046798, "expectation": {"probability": 52.668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 974.282312, "high": 995.164852, "low": 949.703004, "close": 980.177429, "volume": 51084}, "trend_line": 962.929576, "activity_lines": {"activity_5": 965.583488, "activity_10": 953.489787, "activity_20": 939.214822, "activity_30": 946.036661}, "trend_signal": 0, "fair_value": 1236.962146, "relative_strength": -9.299194, "rate_of_change": -0.566568417289488, "market_dynamics": 0.578219, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 982.075847, "high": 1038.128723, "low": 948.104364, "close": 1015.14801, "volume": 188795}, "trend_line": 961.738521, "activity_lines": {"activity_5": 980.450842, "activity_10": 968.912161, "activity_20": 945.36598, "activity_30": 949.405592}, "trend_signal": 0, "fair_value": 1235.29437, "relative_strength": -6.929721, "rate_of_change": -0.12369076926140711, "market_dynamics": 0.735587, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1021.143137, "high": 1020.143976, "low": 944.707193, "close": 952.90033, "volume": 134701}, "trend_line": 960.307253, "activity_lines": {"activity_5": 975.294845, "activity_10": 969.599959, "activity_20": 945.278499, "activity_30": 948.835387}, "trend_signal": 0, "fair_value": 1233.186952, "relative_strength": -10.394912, "rate_of_change": -0.1488209080480458, "market_dynamics": 0.93163, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 956.597203, "high": 965.689561, "low": 913.333463, "close": 932.217651, "volume": 170325}, "trend_line": 954.35399, "activity_lines": {"activity_5": 962.958529, "activity_10": 965.005145, "activity_20": 943.706834, "activity_30": 947.023154}, "trend_signal": 0, "fair_value": 1230.95755, "relative_strength": -9.716041, "rate_of_change": -0.6199331496666299, "market_dynamics": 1.007562, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 956.797034, "high": 984.07421, "low": 949.203444, "close": 971.184998, "volume": 60709}, "trend_line": 950.898352, "activity_lines": {"activity_5": 963.598002, "activity_10": 966.483648, "activity_20": 946.273455, "activity_30": 948.109026}, "trend_signal": 0, "fair_value": 1229.047458, "relative_strength": -5.975204, "rate_of_change": -0.3620918481202042, "market_dynamics": 1.036823, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.401647, "high": 969.086807, "low": 936.314263, "close": 951.201782, "volume": 240247}, "trend_line": 947.842143, "activity_lines": {"activity_5": 957.223368, "activity_10": 962.824849, "activity_20": 947.344951, "activity_30": 948.128602}, "trend_signal": 0, "fair_value": 1227.019387, "relative_strength": -9.507211, "rate_of_change": -0.3214022817025642, "market_dynamics": 0.984917, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 959.194921, "high": 968.786933, "low": 943.208424, "close": 959.49469, "volume": 266898}, "trend_line": 946.494163, "activity_lines": {"activity_5": 955.544747, "activity_10": 961.362383, "activity_20": 949.62858, "activity_30": 948.880379}, "trend_signal": 1, "fair_value": 1225.080802, "relative_strength": -11.353256, "rate_of_change": -0.1422156642807142, "market_dynamics": 0.973956, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.901136, "high": 945.606431, "low": 887.255339, "close": 924.524048, "volume": 214977}, "trend_line": 947.969578, "activity_lines": {"activity_5": 945.919466, "activity_10": 954.751464, "activity_20": 948.869377, "activity_30": 947.462952}, "trend_signal": 0, "fair_value": 1222.918523, "relative_strength": -12.650452, "rate_of_change": 0.15588210236009648, "market_dynamics": 0.849774, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.518189, "high": 967.388109, "low": 915.231974, "close": 942.40918, "volume": 171722}, "trend_line": 948.942336, "activity_lines": {"activity_5": 944.147648, "activity_10": 951.830293, "activity_20": 950.152161, "activity_30": 947.104217}, "trend_signal": 0, "fair_value": 1220.914885, "relative_strength": -10.355866, "rate_of_change": 0.10261489636115716, "market_dynamics": 0.710543, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 925.623229, "high": 972.08426, "low": 917.230241, "close": 950.30249, "volume": 163451}, "trend_line": 951.416884, "activity_lines": {"activity_5": 944.327498, "activity_10": 950.155336, "activity_20": 951.799892, "activity_30": 947.191969}, "trend_signal": 0, "fair_value": 1218.995648, "relative_strength": -10.774969, "rate_of_change": 0.26076905899580677, "market_dynamics": 0.474681, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 947.305037, "high": 970.685442, "low": 926.422537, "close": 939.211792, "volume": 45692}, "trend_line": 951.660394, "activity_lines": {"activity_5": 942.202616, "activity_10": 946.747287, "activity_20": 951.899947, "activity_30": 946.404544}, "trend_signal": 0, "fair_value": 1217.025339, "relative_strength": -8.422715, "rate_of_change": 0.025594458548626596, "market_dynamics": 0.132365, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 933.416607, "high": 1007.154782, "low": 922.425831, "close": 977.679504, "volume": 394149}, "trend_line": 952.583474, "activity_lines": {"activity_5": 953.699638, "activity_10": 951.078197, "activity_20": 955.289211, "activity_30": 948.083196}, "trend_signal": 0, "fair_value": 1215.351592, "relative_strength": -4.81889, "rate_of_change": 0.09699678643976721, "market_dynamics": 0.240764, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.668633, "high": 995.064976, "low": 959.294945, "close": 984.473816, "volume": 72133}, "trend_line": 950.236751, "activity_lines": {"activity_5": 966.249109, "activity_10": 957.325682, "activity_20": 958.609094, "activity_30": 950.140637}, "trend_signal": 0, "fair_value": 1213.748274, "relative_strength": -4.103991, "rate_of_change": -0.24635352848877967, "market_dynamics": 0.248423, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 977.379853, "high": 996.663574, "low": 957.196787, "close": 996.663574, "volume": 63263}, "trend_line": 949.395184, "activity_lines": {"activity_5": 978.865181, "activity_10": 965.215424, "activity_20": 962.540905, "activity_30": 953.135916}, "trend_signal": 1, "fair_value": 1212.251139, "relative_strength": -1.453546, "rate_of_change": -0.08856392884346088, "market_dynamics": 0.348194, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 969.286539, "high": 991.168239, "low": 945.206737, "close": 951.40155, "volume": 52008}, "trend_line": 945.87946, "activity_lines": {"activity_5": 972.776953, "activity_10": 963.703963, "activity_20": 961.590204, "activity_30": 953.265359}, "trend_signal": 1, "fair_value": 1210.464498, "relative_strength": -6.378512, "rate_of_change": -0.37031196905671027, "market_dynamics": 0.388369, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 951.401601, "high": 1013.149761, "low": 939.811291, "close": 998.362183, "volume": 407257}, "trend_line": 944.49515, "activity_lines": {"activity_5": 982.268998, "activity_10": 971.090497, "activity_20": 964.812249, "activity_30": 956.651341}, "trend_signal": 1, "fair_value": 1209.021625, "relative_strength": -2.029693, "rate_of_change": -0.14635162920231165, "market_dynamics": 0.409113, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.362101, "high": 1057.112836, "low": 979.178279, "close": 1039.12793, "volume": 147376}, "trend_line": 945.135657, "activity_lines": {"activity_5": 1001.406266, "activity_10": 985.031524, "activity_20": 971.872503, "activity_30": 962.756682}, "trend_signal": 1, "fair_value": 1207.873694, "relative_strength": 3.270091, "rate_of_change": 0.06781474738118778, "market_dynamics": 0.599578, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027.13803, "high": 1042.125452, "low": 989.669389, "close": 1000.160583, "volume": 55844}, "trend_line": 945.286387, "activity_lines": {"activity_5": 1003.457857, "activity_10": 990.439702, "activity_20": 975.159239, "activity_30": 966.306677}, "trend_signal": 1, "fair_value": 1206.479647, "relative_strength": 0.56037, "rate_of_change": 0.015947975180451074, "market_dynamics": 0.702928, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 901.643405, "high": 940.111124, "low": 885.456976, "close": 915.83136, "volume": 144483}, "trend_line": 947.108036, "activity_lines": {"activity_5": 976.353923, "activity_10": 979.140083, "activity_20": 970.169136, "activity_30": 964.406353}, "trend_signal": 1, "fair_value": 1204.541991, "relative_strength": -1.135071, "rate_of_change": 0.19270868861036283, "market_dynamics": 0.689623, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.849796, "high": 927.022029, "low": 882.958973, "close": 903.741577, "volume": 135208}, "trend_line": 948.995941, "activity_lines": {"activity_5": 950.608874, "activity_10": 966.125556, "activity_20": 964.104703, "activity_30": 961.608517}, "trend_signal": 1, "fair_value": 1202.549936, "relative_strength": 0.596594, "rate_of_change": 0.19933364814149315, "market_dynamics": 0.310261, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.24532, "high": 909.936419, "low": 884.257975, "close": 890.852417, "volume": 78574}, "trend_line": 950.004633, "activity_lines": {"activity_5": 923.744771, "activity_10": 951.614107, "activity_20": 957.108674, "activity_30": 957.857322}, "trend_signal": 0, "fair_value": 1200.499294, "relative_strength": 3.401967, "rate_of_change": 0.10629044408104547, "market_dynamics": -0.247162, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.033759, "high": 995.06484, "low": 896.647547, "close": 949.203308, "volume": 198428}, "trend_line": 954.07064, "activity_lines": {"activity_5": 923.498283, "activity_10": 948.591172, "activity_20": 956.09523, "activity_30": 957.805623}, "trend_signal": 0, "fair_value": 1198.856837, "relative_strength": 4.890523, "rate_of_change": 0.42799864956027145, "market_dynamics": -0.449187, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 952.500557, "high": 1038.128971, "low": 949.203337, "close": 1034.132324, "volume": 194236}, "trend_line": 959.568935, "activity_lines": {"activity_5": 957.556441, "activity_10": 961.527626, "activity_20": 963.484286, "activity_30": 962.970893}, "trend_signal": 0, "fair_value": 1197.787197, "relative_strength": 12.947139, "rate_of_change": 0.5762985222980958, "market_dynamics": -0.143284, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1048.120448, "high": 1049.119629, "low": 1019.144737, "close": 1029.136353, "volume": 196577}, "trend_line": 964.654258, "activity_lines": {"activity_5": 987.684493, "activity_10": 972.652839, "activity_20": 970.010716, "activity_30": 967.459114}, "trend_signal": 1, "fair_value": 1196.699127, "relative_strength": 11.099222, "rate_of_change": 0.5299591112753163, "market_dynamics": 0.23446, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1031.134599, "high": 1040.222365, "low": 980.277278, "close": 1020.237305, "volume": 165089}, "trend_line": 969.046651, "activity_lines": {"activity_5": 1007.292529, "activity_10": 981.569629, "activity_20": 975.2281, "activity_30": 971.045117}, "trend_signal": 1, "fair_value": 1195.567961, "relative_strength": 5.38762, "rate_of_change": 0.4553333967660743, "market_dynamics": 0.694697, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1011.244002, "high": 1044.21912, "low": 978.968143, "close": 1036.225098, "volume": 196422}, "trend_line": 970.618453, "activity_lines": {"activity_5": 1024.463448, "activity_10": 992.141732, "activity_20": 981.734548, "activity_30": 975.37921}, "trend_signal": 1, "fair_value": 1196.085594, "relative_strength": 8.461108, "rate_of_change": 0.16220085982218083, "market_dynamics": 0.94101, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.226972, "high": 1056.210437, "low": 1021.236581, "close": 1044.219482, "volume": 259872}, "trend_line": 971.224565, "activity_lines": {"activity_5": 1034.60765, "activity_10": 1003.478942, "activity_20": 988.597494, "activity_30": 980.127663}, "trend_signal": 1, "fair_value": 1196.704387, "relative_strength": 7.620177, "rate_of_change": 0.06244595887565916, "market_dynamics": 1.019514, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.211079, "high": 1092.183482, "low": 1034.226923, "close": 1076.195435, "volume": 173952}, "trend_line": 975.477448, "activity_lines": {"activity_5": 1049.076091, "activity_10": 1020.537388, "activity_20": 998.102317, "activity_30": 986.899978}, "trend_signal": 1, "fair_value": 1197.415525, "relative_strength": 9.583551, "rate_of_change": 0.43788873894473596, "market_dynamics": 1.082597, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1091.184284, "high": 1137.149972, "low": 1058.208935, "close": 1113.168091, "volume": 166395}, "trend_line": 981.515792, "activity_lines": {"activity_5": 1073.064543, "activity_10": 1042.935684, "activity_20": 1010.4061, "activity_30": 995.783245}, "trend_signal": 1, "fair_value": 1198.13265, "relative_strength": 11.456696, "rate_of_change": 0.6190142081070491, "market_dynamics": 1.197881, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1109.170826, "high": 1118.164102, "low": 1074.361766, "close": 1102.345093, "volume": 150340}, "trend_line": 986.064313, "activity_lines": {"activity_5": 1087.843213, "activity_10": 1059.778221, "activity_20": 1020.865985, "activity_30": 1003.578684}, "trend_signal": 1, "fair_value": 1198.626811, "relative_strength": 9.793904, "rate_of_change": 0.46341801497982793, "market_dynamics": 1.235718, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1099.347176, "high": 1114.338274, "low": 1049.376658, "close": 1087.354248, "volume": 189178}, "trend_line": 989.636873, "activity_lines": {"activity_5": 1092.151082, "activity_10": 1070.284176, "activity_20": 1029.174157, "activity_30": 1010.113518}, "trend_signal": 1, "fair_value": 1198.820099, "relative_strength": 6.7319, "rate_of_change": 0.36230496864154, "market_dynamics": 1.187659, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1071.363559, "high": 1093.350458, "low": 1060.370073, "close": 1086.354614, "volume": 68950}, "trend_line": 992.010427, "activity_lines": {"activity_5": 1092.717131, "activity_10": 1077.03562, "activity_20": 1036.681686, "activity_30": 1016.353373}, "trend_signal": 1, "fair_value": 1198.859795, "relative_strength": 7.068096, "rate_of_change": 0.23984090172436537, "market_dynamics": 1.104771, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1088.353449, "high": 1103.344543, "low": 1026.39027, "close": 1047.377808, "volume": 81970}, "trend_line": 995.159676, "activity_lines": {"activity_5": 1077.481901, "activity_10": 1074.206712, "activity_20": 1039.959637, "activity_30": 1019.925462}, "trend_signal": 1, "fair_value": 1198.534448, "relative_strength": 4.251176, "rate_of_change": 0.3174612800718012, "market_dynamics": 0.959571, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1044.379594, "high": 1055.373115, "low": 991.910764, "close": 1010.39978, "volume": 121016}, "trend_line": 997.765747, "activity_lines": {"activity_5": 1051.841838, "activity_10": 1064.413699, "activity_20": 1039.416329, "activity_30": 1020.908694}, "trend_signal": 1, "fair_value": 1198.080852, "relative_strength": 1.188095, "rate_of_change": 0.26187465819304784, "market_dynamics": 0.731746, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1021.393437, "high": 1044.379701, "low": 1015.396998, "close": 1033.38623, "volume": 84788}, "trend_line": 999.839122, "activity_lines": {"activity_5": 1040.715145, "activity_10": 1059.140705, "activity_20": 1040.996796, "activity_30": 1023.20679}, "trend_signal": 1, "fair_value": 1198.036981, "relative_strength": 4.053277, "rate_of_change": 0.20780178175428404, "market_dynamics": 0.533116, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1024.391501, "high": 1045.379163, "low": 1006.402188, "close": 1016.39624, "volume": 37757}, "trend_line": 1002.01227, "activity_lines": {"activity_5": 1028.522379, "activity_10": 1050.539551, "activity_20": 1040.568765, "activity_30": 1024.274991}, "trend_signal": 1, "fair_value": 1197.845801, "relative_strength": 1.642853, "rate_of_change": 0.2173497667957795, "market_dynamics": 0.188443, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1013.398044, "high": 1062.368997, "low": 999.406355, "close": 1056.372559, "volume": 101319}, "trend_line": 1005.241532, "activity_lines": {"activity_5": 1034.385588, "activity_10": 1049.567343, "activity_20": 1043.862127, "activity_30": 1027.782106}, "trend_signal": 1, "fair_value": 1198.134858, "relative_strength": 3.976195, "rate_of_change": 0.3222776902722022, "market_dynamics": -0.130423, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1039.382579, "high": 1069.364769, "low": 1038.383173, "close": 1058.371338, "volume": 79599}, "trend_line": 1009.703109, "activity_lines": {"activity_5": 1042.913859, "activity_10": 1048.737584, "activity_20": 1047.263731, "activity_30": 1031.209836}, "trend_signal": 1, "fair_value": 1198.500721, "relative_strength": 1.473494, "rate_of_change": 0.44383134380882644, "market_dynamics": -0.320583, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.359442, "high": 1080.358254, "low": 1021.393354, "close": 1033.38623, "volume": 35669}, "trend_line": 1012.735677, "activity_lines": {"activity_5": 1042.380859, "activity_10": 1043.689153, "activity_20": 1048.008607, "activity_30": 1032.737779}, "trend_signal": 1, "fair_value": 1198.700024, "relative_strength": -2.390931, "rate_of_change": 0.300342543562473, "market_dynamics": -0.581151, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.370139, "high": 1089.352775, "low": 1037.383793, "close": 1060.369995, "volume": 238399}, "trend_line": 1016.404594, "activity_lines": {"activity_5": 1049.310018, "activity_10": 1044.997441, "activity_20": 1050.76358, "activity_30": 1035.810961}, "trend_signal": 1, "fair_value": 1199.033904, "relative_strength": 0.575351, "rate_of_change": 0.3622778463644433, "market_dynamics": -0.456858, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1048.377283, "high": 1078.359474, "low": 1009.400401, "close": 1023.39209, "volume": 222456}, "trend_line": 1019.210604, "activity_lines": {"activity_5": 1042.11429, "activity_10": 1040.345656, "activity_20": 1049.250998, "activity_30": 1036.261767}, "trend_signal": 1, "fair_value": 1199.060353, "relative_strength": -0.239579, "rate_of_change": 0.2760721484893264, "market_dynamics": -0.420443, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1025.390891, "high": 1046.473994, "low": 1015.396828, "close": 1037.478516, "volume": 80265}, "trend_line": 1021.203904, "activity_lines": {"activity_5": 1039.147648, "activity_10": 1039.417989, "activity_20": 1048.44884, "activity_30": 1037.440342}, "trend_signal": 1, "fair_value": 1199.305087, "relative_strength": -3.89861, "rate_of_change": 0.19557292596614081, "market_dynamics": -0.502083, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.478492, "high": 1054.469951, "low": 1022.485923, "close": 1035.479492, "volume": 124475}, "trend_line": 1022.904093, "activity_lines": {"activity_5": 1036.774268, "activity_10": 1039.015518, "activity_20": 1047.03594, "activity_30": 1038.361348}, "trend_signal": 1, "fair_value": 1199.606136, "relative_strength": -4.88769, "rate_of_change": 0.16648868980430603, "market_dynamics": -0.474984, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.478947, "high": 1043.475501, "low": 1009.492438, "close": 1037.478516, "volume": 201614}, "trend_line": 1024.264592, "activity_lines": {"activity_5": 1036.593351, "activity_10": 1039.19284, "activity_20": 1045.807008, "activity_30": 1039.301633}, "trend_signal": 1, "fair_value": 1200.061453, "relative_strength": -2.483773, "rate_of_change": 0.13300357377688238, "market_dynamics": -0.566618, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1060.467037, "high": 1066.464023, "low": 1039.477451, "close": 1050.471924, "volume": 227639}, "trend_line": 1027.566937, "activity_lines": {"activity_5": 1040.470752, "activity_10": 1041.240259, "activity_20": 1045.775819, "activity_30": 1040.992429}, "trend_signal": 1, "fair_value": 1200.579579, "relative_strength": -0.802127, "rate_of_change": 0.32241132084355595, "market_dynamics": -0.476193, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1053.470382, "high": 1081.456322, "low": 1038.477811, "close": 1060.466797, "volume": 80575}, "trend_line": 1029.637091, "activity_lines": {"activity_5": 1048.339649, "activity_10": 1044.794278, "activity_20": 1046.552548, "activity_30": 1043.115}, "trend_signal": 1, "fair_value": 1201.076646, "relative_strength": 1.069147, "rate_of_change": 0.2014617175250747, "market_dynamics": -0.323448, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1072.460942, "high": 1101.446246, "low": 1062.465966, "close": 1098.447754, "volume": 42173}, "trend_line": 1031.614419, "activity_lines": {"activity_5": 1066.397217, "activity_10": 1054.452643, "activity_20": 1050.831075, "activity_30": 1047.554398}, "trend_signal": 1, "fair_value": 1201.894628, "relative_strength": 3.788976, "rate_of_change": 0.1920412558253443, "market_dynamics": -0.049829, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1098.447799, "high": 1141.426193, "low": 1079.457153, "close": 1079.457153, "volume": 91762}, "trend_line": 1034.257638, "activity_lines": {"activity_5": 1074.059969, "activity_10": 1059.893169, "activity_20": 1053.042743, "activity_30": 1050.641026}, "trend_signal": 1, "fair_value": 1202.669604, "relative_strength": 1.212451, "rate_of_change": 0.2562216028894071, "market_dynamics": 0.18674, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1087.453467, "high": 1120.436611, "low": 1058.467826, "close": 1096.44873, "volume": 82387}, "trend_line": 1040.278217, "activity_lines": {"activity_5": 1084.454736, "activity_10": 1068.039693, "activity_20": 1056.857125, "activity_30": 1054.653355}, "trend_signal": 1, "fair_value": 1202.343775, "relative_strength": -0.404604, "rate_of_change": 0.5821159814340184, "market_dynamics": 0.38437, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1089.452185, "high": 1091.45118, "low": 1075.459328, "close": 1082.455811, "volume": 24756}, "trend_line": 1046.235358, "activity_lines": {"activity_5": 1086.253849, "activity_10": 1072.495459, "activity_20": 1059.418463, "activity_30": 1057.37449}, "trend_signal": 1, "fair_value": 1202.017863, "relative_strength": -0.725705, "rate_of_change": 0.5726488263091127, "market_dynamics": 0.5581, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.446234, "high": 1149.422171, "low": 1090.451746, "close": 1096.44873, "volume": 439199}, "trend_line": 1053.088568, "activity_lines": {"activity_5": 1090.58501, "activity_10": 1079.093832, "activity_20": 1063.407172, "activity_30": 1060.614062}, "trend_signal": 1, "fair_value": 1201.812358, "relative_strength": 1.163907, "rate_of_change": 0.6550352124497776, "market_dynamics": 0.718521, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1108.442857, "high": 1135.523649, "low": 1099.447163, "close": 1116.531616, "volume": 143443}, "trend_line": 1058.666178, "activity_lines": {"activity_5": 1099.21167, "activity_10": 1088.015336, "activity_20": 1069.265229, "activity_30": 1064.707162}, "trend_signal": 1, "fair_value": 1201.908437, "relative_strength": 1.403378, "rate_of_change": 0.5296430109950686, "market_dynamics": 0.80058, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1120.530071, "high": 1140.521687, "low": 1071.550405, "close": 1080.546631, "volume": 290330}, "trend_line": 1060.213322, "activity_lines": {"activity_5": 1094.637744, "activity_10": 1088.956787, "activity_20": 1071.552445, "activity_30": 1066.118804}, "trend_signal": 1, "fair_value": 1201.575389, "relative_strength": -0.172261, "rate_of_change": 0.1461408735020641, "market_dynamics": 0.802489, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1069.55144, "high": 1070.551021, "low": 1054.557728, "close": 1060.555054, "volume": 27734}, "trend_line": 1061.260612, "activity_lines": {"activity_5": 1083.327328, "activity_10": 1085.444003, "activity_20": 1071.777754, "activity_30": 1066.140851}, "trend_signal": 1, "fair_value": 1200.97335, "relative_strength": -3.021026, "rate_of_change": 0.0987810639866658, "market_dynamics": 0.623088, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.558945, "high": 1039.563976, "low": 1005.578181, "close": 1029.568115, "volume": 149249}, "trend_line": 1061.571639, "activity_lines": {"activity_5": 1064.080843, "activity_10": 1075.877657, "activity_20": 1068.813092, "activity_30": 1064.096174}, "trend_signal": 1, "fair_value": 1200.217488, "relative_strength": -4.901848, "rate_of_change": 0.02930731589235381, "market_dynamics": 0.238142, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1024.570137, "high": 1047.56068, "low": 1011.575589, "close": 1035.565674, "volume": 179760}, "trend_line": 1061.549658, "activity_lines": {"activity_5": 1050.359391, "activity_10": 1067.781845, "activity_20": 1066.437807, "activity_30": 1062.41837}, "trend_signal": 0, "fair_value": 1199.429654, "relative_strength": -4.694968, "rate_of_change": -0.0020706091979625857, "market_dynamics": -0.12227, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1083.545319, "high": 1092.541699, "low": 1029.568115, "close": 1029.568115, "volume": 51770}, "trend_line": 1061.061279, "activity_lines": {"activity_5": 1038.697624, "activity_10": 1059.048315, "activity_20": 1063.400043, "activity_30": 1060.355045}, "trend_signal": 0, "fair_value": 1198.174455, "relative_strength": -7.039009, "rate_of_change": -0.04600623214556161, "market_dynamics": -0.562986, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1063.553933, "high": 1093.541318, "low": 1029.568126, "close": 1055.557251, "volume": 90683}, "trend_line": 1060.37334, "activity_lines": {"activity_5": 1041.496468, "activity_10": 1056.29244, "activity_20": 1062.965075, "activity_30": 1059.999946}, "trend_signal": 0, "fair_value": 1197.034637, "relative_strength": -7.053238, "rate_of_change": -0.064834992437785, "market_dynamics": -0.673397, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1053.557977, "high": 1070.550822, "low": 1031.567313, "close": 1057.556274, "volume": 38732}, "trend_line": 1058.519613, "activity_lines": {"activity_5": 1046.627612, "activity_10": 1054.334568, "activity_20": 1062.733891, "activity_30": 1059.8182}, "trend_signal": 0, "fair_value": 1196.067678, "relative_strength": -5.736123, "rate_of_change": -0.1748183333240123, "market_dynamics": -0.760152, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1046.560919, "high": 1089.543077, "low": 1049.559661, "close": 1069.55127, "volume": 56718}, "trend_line": 1057.426485, "activity_lines": {"activity_5": 1055.957007, "activity_10": 1055.264739, "activity_20": 1063.529992, "activity_30": 1060.52992}, "trend_signal": 0, "fair_value": 1194.742289, "relative_strength": -4.852159, "rate_of_change": -0.10326950833739336, "market_dynamics": -0.787749, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1056.556821, "high": 1090.542736, "low": 1014.574463, "close": 1014.574463, "volume": 341678}, "trend_line": 1055.000492, "activity_lines": {"activity_5": 1044.295256, "activity_10": 1046.433756, "activity_20": 1059.046486, "activity_30": 1057.765273}, "trend_signal": 0, "fair_value": 1192.90444, "relative_strength": -6.891205, "rate_of_change": -0.2294242705676189, "market_dynamics": -0.761606, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1014.574396, "high": 1068.551795, "low": 1006.577762, "close": 1048.560181, "volume": 54596}, "trend_line": 1053.740678, "activity_lines": {"activity_5": 1045.361491, "activity_10": 1045.270617, "activity_20": 1057.841703, "activity_30": 1057.349769}, "trend_signal": 0, "fair_value": 1190.573849, "relative_strength": -4.912685, "rate_of_change": -0.11941359360048581, "market_dynamics": -0.820495, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.553839, "high": 1149.517688, "low": 1055.557193, "close": 1135.52356, "volume": 131999}, "trend_line": 1056.67887, "activity_lines": {"activity_5": 1074.149382, "activity_10": 1061.154845, "activity_20": 1064.866378, "activity_30": 1062.626084}, "trend_signal": 1, "fair_value": 1188.85193, "relative_strength": 0.372076, "rate_of_change": 0.2788344477292802, "market_dynamics": -0.519645, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1139.522143, "high": 1148.518371, "low": 1098.539243, "close": 1106.535889, "volume": 21240}, "trend_line": 1059.883407, "activity_lines": {"activity_5": 1087.943628, "activity_10": 1070.769008, "activity_20": 1068.653921, "activity_30": 1065.842666}, "trend_signal": 1, "fair_value": 1187.417925, "relative_strength": -2.031086, "rate_of_change": 0.3032649834286999, "market_dynamics": -0.31891, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1118.530798, "high": 1113.532895, "low": 1087.636304, "close": 1100.631958, "volume": 182068}, "trend_line": 1062.124931, "activity_lines": {"activity_5": 1096.50459, "activity_10": 1078.473713, "activity_20": 1071.550341, "activity_30": 1068.471605}, "trend_signal": 1, "fair_value": 1185.593978, "relative_strength": -4.478761, "rate_of_change": 0.21148779056223366, "market_dynamics": 0.023567, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.633301, "high": 1137.619809, "low": 1081.638309, "close": 1101.631836, "volume": 106431}, "trend_line": 1064.966117, "activity_lines": {"activity_5": 1103.326799, "activity_10": 1085.068144, "activity_20": 1074.30313, "activity_30": 1071.020437}, "trend_signal": 1, "fair_value": 1183.699617, "relative_strength": -3.36843, "rate_of_change": 0.26750017037307255, "market_dynamics": 0.324688, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.62527, "high": 1153.614366, "low": 1120.62527, "close": 1142.618042, "volume": 218584}, "trend_line": 1067.840967, "activity_lines": {"activity_5": 1118.007251, "activity_10": 1097.91341, "activity_20": 1080.763344, "activity_30": 1076.030239}, "trend_signal": 1, "fair_value": 1182.00397, "relative_strength": 0.935992, "rate_of_change": 0.26994755552398025, "market_dynamics": 0.566804, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.61928, "high": 1136.619948, "low": 1054.647315, "close": 1093.634277, "volume": 16057}, "trend_line": 1069.016398, "activity_lines": {"activity_5": 1110.089258, "activity_10": 1099.797084, "activity_20": 1082.348102, "activity_30": 1077.694323}, "trend_signal": 1, "fair_value": 1179.712646, "relative_strength": -0.278212, "rate_of_change": 0.11007547343891044, "market_dynamics": 0.621682, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1096.633493, "high": 1096.633493, "low": 1056.646857, "close": 1068.642944, "volume": 225232}, "trend_line": 1070.191622, "activity_lines": {"activity_5": 1096.633439, "activity_10": 1096.444569, "activity_20": 1081.485223, "activity_30": 1077.67023}, "trend_signal": 1, "fair_value": 1177.478782, "relative_strength": -7.328611, "rate_of_change": 0.10993507697344707, "market_dynamics": 0.645974, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1052.648131, "high": 1117.626497, "low": 1049.649133, "close": 1097.633179, "volume": 71375}, "trend_line": 1071.433728, "activity_lines": {"activity_5": 1095.367228, "activity_10": 1098.16143, "activity_20": 1083.515727, "activity_30": 1079.440653}, "trend_signal": 1, "fair_value": 1175.654816, "relative_strength": -4.637517, "rate_of_change": 0.11606388748200475, "market_dynamics": 0.666896, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.632655, "high": 1098.632655, "low": 1043.651022, "close": 1050.648682, "volume": 59926}, "trend_line": 1072.342281, "activity_lines": {"activity_5": 1078.639437, "activity_10": 1090.825076, "activity_20": 1080.999244, "activity_30": 1078.099682}, "trend_signal": 1, "fair_value": 1173.279998, "relative_strength": -8.618097, "rate_of_change": 0.08479787188480066, "market_dynamics": 0.24641, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.650616, "high": 1098.632661, "low": 1024.657395, "close": 1034.654053, "volume": 461781}, "trend_line": 1072.248132, "activity_lines": {"activity_5": 1059.97898, "activity_10": 1079.924712, "activity_20": 1077.177558, "activity_30": 1075.668183}, "trend_signal": 0, "fair_value": 1170.809053, "relative_strength": -11.673857, "rate_of_change": -0.008779752665559198, "market_dynamics": 0.102342, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.642218, "high": 1099.63253, "low": 1068.642798, "close": 1084.637451, "volume": 34785}, "trend_line": 1073.886731, "activity_lines": {"activity_5": 1065.177254, "activity_10": 1078.365077, "activity_20": 1078.50609, "activity_30": 1076.467494}, "trend_signal": 0, "fair_value": 1168.690521, "relative_strength": -8.017806, "rate_of_change": 0.1528190118591051, "market_dynamics": -0.103125, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.626381, "high": 1167.609584, "low": 1078.639333, "close": 1149.615601, "volume": 114126}, "trend_line": 1077.624634, "activity_lines": {"activity_5": 1092.634701, "activity_10": 1089.544853, "activity_20": 1086.003536, "activity_30": 1081.353228}, "trend_signal": 1, "fair_value": 1166.886087, "relative_strength": -4.517378, "rate_of_change": 0.3480723703997382, "market_dynamics": -0.056304, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1160.612112, "high": 1161.611778, "low": 1106.629956, "close": 1119.62561, "volume": 87833}, "trend_line": 1079.929757, "activity_lines": {"activity_5": 1104.697306, "activity_10": 1094.488636, "activity_20": 1090.220695, "activity_30": 1084.062968}, "trend_signal": 1, "fair_value": 1164.473294, "relative_strength": -7.75343, "rate_of_change": 0.21390778637305113, "market_dynamics": 0.157968, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1144.617464, "high": 1299.565527, "low": 1123.62448, "close": 1257.57959, "volume": 1072524}, "trend_line": 1086.500183, "activity_lines": {"activity_5": 1161.27841, "activity_10": 1124.169622, "activity_20": 1107.147483, "activity_30": 1095.524248}, "trend_signal": 1, "fair_value": 1163.303321, "relative_strength": 2.0499, "rate_of_change": 0.6084123488042747, "market_dynamics": 0.605463, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.571913, "high": 1342.645993, "low": 1268.575923, "close": 1323.651001, "volume": 554637}, "trend_line": 1094.006958, "activity_lines": {"activity_5": 1226.087923, "activity_10": 1163.028178, "activity_20": 1129.309577, "activity_30": 1110.8243}, "trend_signal": 1, "fair_value": 1162.352025, "relative_strength": 7.753112, "rate_of_change": 0.6909133672920729, "market_dynamics": 1.065474, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1329.64948, "high": 1375.637294, "low": 1299.657453, "close": 1317.65271, "volume": 235593}, "trend_line": 1101.94681, "activity_lines": {"activity_5": 1269.631543, "activity_10": 1197.504628, "activity_20": 1149.500011, "activity_30": 1125.253059}, "trend_signal": 1, "fair_value": 1161.112609, "relative_strength": 7.195694, "rate_of_change": 0.7257588209964542, "market_dynamics": 1.254229, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.640225, "high": 1372.638117, "low": 1322.651419, "close": 1331.649048, "volume": 216911}, "trend_line": 1109.786821, "activity_lines": {"activity_5": 1302.306258, "activity_10": 1230.452803, "activity_20": 1169.775356, "activity_30": 1140.072558}, "trend_signal": 1, "fair_value": 1159.719645, "relative_strength": 5.496752, "rate_of_change": 0.7114690953186756, "market_dynamics": 1.449371, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.65745, "high": 1308.655078, "low": 1188.686578, "close": 1241.672607, "volume": 630791}, "trend_line": 1115.094047, "activity_lines": {"activity_5": 1292.853263, "activity_10": 1242.259697, "activity_20": 1180.176312, "activity_30": 1148.581318}, "trend_signal": 1, "fair_value": 1157.07772, "relative_strength": -1.873596, "rate_of_change": 0.47822031218733746, "market_dynamics": 1.353026, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1235.674201, "high": 1319.65215, "low": 1235.674201, "close": 1288.6604, "volume": 620958}, "trend_line": 1121.501103, "activity_lines": {"activity_5": 1290.9264, "activity_10": 1259.990927, "activity_20": 1194.232671, "activity_30": 1159.779148}, "trend_signal": 1, "fair_value": 1154.557751, "relative_strength": 0.659588, "rate_of_change": 0.5745753927426367, "market_dynamics": 1.266347, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.656872, "high": 1301.656872, "low": 1244.671883, "close": 1257.668457, "volume": 124148}, "trend_line": 1126.205664, "activity_lines": {"activity_5": 1276.596834, "activity_10": 1267.759772, "activity_20": 1204.032245, "activity_30": 1168.564138}, "trend_signal": 1, "fair_value": 1151.352579, "relative_strength": -2.166611, "rate_of_change": 0.4194878620641011, "market_dynamics": 1.09082, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1237.673751, "high": 1299.657399, "low": 1209.681129, "close": 1251.669922, "volume": 284343}, "trend_line": 1131.909774, "activity_lines": {"activity_5": 1264.666593, "activity_10": 1270.383168, "activity_20": 1212.264776, "activity_30": 1176.658606}, "trend_signal": 1, "fair_value": 1148.397035, "relative_strength": -3.81634, "rate_of_change": 0.5064891948545466, "market_dynamics": 0.936326, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1266.666096, "high": 1319.652128, "low": 1252.669808, "close": 1292.659302, "volume": 377614}, "trend_line": 1139.646582, "activity_lines": {"activity_5": 1270.798332, "activity_10": 1277.422223, "activity_20": 1223.847979, "activity_30": 1187.029544}, "trend_signal": 1, "fair_value": 1146.017933, "relative_strength": -1.928501, "rate_of_change": 0.6835180840129498, "market_dynamics": 0.843446, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.660298, "high": 1328.649753, "low": 1282.661879, "close": 1314.653442, "volume": 173302}, "trend_line": 1149.149426, "activity_lines": {"activity_5": 1286.860767, "activity_10": 1285.859419, "activity_20": 1236.639561, "activity_30": 1198.320309}, "trend_signal": 1, "fair_value": 1143.959069, "relative_strength": -3.059465, "rate_of_change": 0.8338413109898545, "market_dynamics": 0.742099, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1329.64947, "high": 1329.64947, "low": 1264.66662, "close": 1270.665039, "volume": 146940}, "trend_line": 1156.986072, "activity_lines": {"activity_5": 1283.395011, "activity_10": 1282.752763, "activity_20": 1244.222621, "activity_30": 1206.160026}, "trend_signal": 1, "fair_value": 1141.285334, "relative_strength": -5.853855, "rate_of_change": 0.6819518700259938, "market_dynamics": 0.694033, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1249.670493, "high": 1264.666632, "low": 1228.676078, "close": 1258.668213, "volume": 158257}, "trend_line": 1164.622742, "activity_lines": {"activity_5": 1277.130005, "activity_10": 1277.226949, "activity_20": 1249.858207, "activity_30": 1212.720164}, "trend_signal": 1, "fair_value": 1139.014831, "relative_strength": -3.92567, "rate_of_change": 0.6600485679831153, "market_dynamics": 0.501719, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1258.668211, "high": 1289.659967, "low": 1225.676907, "close": 1273.664185, "volume": 739548}, "trend_line": 1171.892973, "activity_lines": {"activity_5": 1275.797005, "activity_10": 1275.60918, "activity_20": 1256.36936, "activity_30": 1219.755096}, "trend_signal": 1, "fair_value": 1136.411536, "relative_strength": -4.92627, "rate_of_change": 0.6242563138956775, "market_dynamics": 0.324295, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1267.665807, "high": 1301.656923, "low": 1249.670552, "close": 1290.659668, "volume": 112728}, "trend_line": 1179.663086, "activity_lines": {"activity_5": 1278.662883, "activity_10": 1277.88129, "activity_20": 1263.641845, "activity_30": 1227.417463}, "trend_signal": 1, "fair_value": 1134.269285, "relative_strength": -3.139402, "rate_of_change": 0.6630394736567841, "market_dynamics": 0.067483, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1271.664803, "high": 1294.658703, "low": 1268.665459, "close": 1282.661865, "volume": 134703}, "trend_line": 1186.766773, "activity_lines": {"activity_5": 1278.996134, "activity_10": 1279.444516, "activity_20": 1269.095412, "activity_30": 1234.062546}, "trend_signal": 1, "fair_value": 1132.248614, "relative_strength": -4.176114, "rate_of_change": 0.602179307321314, "market_dynamics": -0.218789, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.663604, "high": 1287.66044, "low": 1247.670986, "close": 1259.667969, "volume": 97854}, "trend_line": 1194.936556, "activity_lines": {"activity_5": 1273.797526, "activity_10": 1276.081774, "activity_20": 1271.477996, "activity_30": 1238.765849}, "trend_signal": 1, "fair_value": 1129.350741, "relative_strength": -4.109082, "rate_of_change": 0.6884067860568635, "market_dynamics": -0.417505, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.671892, "high": 1256.66873, "low": 1183.688002, "close": 1190.686157, "volume": 302070}, "trend_line": 1199.674089, "activity_lines": {"activity_5": 1246.338118, "activity_10": 1260.704019, "activity_20": 1266.295553, "activity_30": 1238.491629}, "trend_signal": 1, "fair_value": 1127.745563, "relative_strength": -9.055059, "rate_of_change": 0.39646732508198407, "market_dynamics": -0.696603, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1188.686528, "high": 1212.680211, "low": 1108.707816, "close": 1117.705444, "volume": 675051}, "trend_line": 1199.080151, "activity_lines": {"activity_5": 1199.083944, "activity_10": 1233.274905, "activity_20": 1253.419556, "activity_30": 1233.20333}, "trend_signal": 1, "fair_value": 1125.35887, "relative_strength": -15.822262, "rate_of_change": -0.049508279410726476, "market_dynamics": -0.880682, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.708319, "high": 1110.707265, "low": 999.736465, "close": 1034.727173, "volume": 5933329}, "trend_line": 1196.686528, "activity_lines": {"activity_5": 1134.567594, "activity_10": 1193.194549, "activity_20": 1232.4834, "activity_30": 1222.599912}, "trend_signal": 0, "fair_value": 1121.939717, "relative_strength": -21.469717, "rate_of_change": -0.1996216014420486, "market_dynamics": -0.933976, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.037964, "high": 1016.731981, "low": 981.033388, "close": 988.232178, "volume": 548247}, "trend_line": 1192.939868, "activity_lines": {"activity_5": 1071.61508, "activity_10": 1149.350233, "activity_20": 1207.666237, "activity_30": 1209.151244}, "trend_signal": 0, "fair_value": 1118.734724, "relative_strength": -23.438737, "rate_of_change": -0.3130861685442171, "market_dynamics": -1.063485, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.832051, "high": 1058.820087, "low": 939.840363, "close": 963.736328, "volume": 728064}, "trend_line": 1188.343351, "activity_lines": {"activity_5": 1020.125928, "activity_10": 1106.987058, "activity_20": 1181.141819, "activity_30": 1194.363919}, "trend_signal": 0, "fair_value": 1115.513563, "relative_strength": -24.557326, "rate_of_change": -0.3853100330787125, "market_dynamics": -1.161515, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 941.740045, "high": 990.031797, "low": 917.744122, "close": 982.833008, "volume": 260003}, "trend_line": 1183.017183, "activity_lines": {"activity_5": 994.731112, "activity_10": 1073.676529, "activity_20": 1157.835386, "activity_30": 1181.105187}, "trend_signal": 0, "fair_value": 1112.113896, "relative_strength": -21.687068, "rate_of_change": -0.4482011024438385, "market_dynamics": -1.286508, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 982.833033, "high": 998.930274, "low": 949.838608, "close": 964.536133, "volume": 175941}, "trend_line": 1178.713912, "activity_lines": {"activity_5": 977.094214, "activity_10": 1042.054481, "activity_20": 1134.409336, "activity_30": 1167.009635}, "trend_signal": 0, "fair_value": 1108.238397, "relative_strength": -24.929769, "rate_of_change": -0.3637538880954695, "market_dynamics": -1.419076, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 988.832009, "high": 1039.823322, "low": 952.038267, "close": 1033.824341, "volume": 926822}, "trend_line": 1177.553292, "activity_lines": {"activity_5": 992.764673, "activity_10": 1028.650799, "activity_20": 1119.263671, "activity_30": 1157.661921}, "trend_signal": 0, "fair_value": 1104.807053, "relative_strength": -19.587587, "rate_of_change": -0.09846494456238171, "market_dynamics": -1.338226, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1009.828441, "high": 1015.827422, "low": 974.834409, "close": 988.832031, "volume": 215915}, "trend_line": 1173.926587, "activity_lines": {"activity_5": 993.497884, "activity_10": 1011.73643, "activity_20": 1101.251236, "activity_30": 1145.486356}, "trend_signal": 0, "fair_value": 1101.24736, "relative_strength": -22.950942, "rate_of_change": -0.3079864855916966, "market_dynamics": -1.299889, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 982.833029, "high": 1024.82589, "low": 980.633391, "close": 1013.827759, "volume": 148444}, "trend_line": 1172.699223, "activity_lines": {"activity_5": 1002.523014, "activity_10": 1004.7091, "activity_20": 1086.82335, "activity_30": 1135.157399}, "trend_signal": 0, "fair_value": 1098.436933, "relative_strength": -24.078756, "rate_of_change": -0.10455202340517844, "market_dynamics": -1.184794, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1011.82813, "high": 1101.812727, "low": 1011.82813, "close": 1093.814087, "volume": 208459}, "trend_line": 1174.671224, "activity_lines": {"activity_5": 1034.870825, "activity_10": 1016.69456, "activity_20": 1081.321937, "activity_30": 1130.068036}, "trend_signal": 0, "fair_value": 1096.363328, "relative_strength": -17.475039, "rate_of_change": 0.16815914612402397, "market_dynamics": -0.916089, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1084.815796, "high": 1084.815796, "low": 1013.827645, "close": 1031.824585, "volume": 61339}, "trend_line": 1172.910795, "activity_lines": {"activity_5": 1039.15673, "activity_10": 1019.170512, "activity_20": 1070.69702, "activity_30": 1120.852124}, "trend_signal": 0, "fair_value": 1093.994796, "relative_strength": -20.599225, "rate_of_change": -0.14986567850068755, "market_dynamics": -0.784522, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1041.822919, "high": 1099.813142, "low": 1019.826679, "close": 1092.814331, "volume": 331307}, "trend_line": 1171.017419, "activity_lines": {"activity_5": 1059.286654, "activity_10": 1034.296979, "activity_20": 1066.927533, "activity_30": 1115.68461}, "trend_signal": 0, "fair_value": 1091.395537, "relative_strength": -18.782567, "rate_of_change": -0.16142540490472587, "market_dynamics": -0.478818, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.814395, "high": 1104.906058, "low": 1076.908439, "close": 1090.907227, "volume": 116027}, "trend_line": 1170.06014, "activity_lines": {"activity_5": 1074.84821, "activity_10": 1048.02057, "activity_20": 1063.928059, "activity_30": 1110.51621}, "trend_signal": 0, "fair_value": 1089.104203, "relative_strength": -19.440111, "rate_of_change": -0.08174763111700316, "market_dynamics": -0.207626, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1096.906738, "high": 1114.905208, "low": 1010.91406, "close": 1015.913635, "volume": 365061}, "trend_line": 1162.004608, "activity_lines": {"activity_5": 1058.606889, "activity_10": 1046.242143, "activity_20": 1054.851797, "activity_30": 1100.571274}, "trend_signal": 0, "fair_value": 1086.729125, "relative_strength": -23.374789, "rate_of_change": -0.6884716199288768, "market_dynamics": -0.108215, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.911801, "high": 1053.910441, "low": 999.914974, "close": 1016.913574, "volume": 224875}, "trend_line": 1151.780027, "activity_lines": {"activity_5": 1042.559823, "activity_10": 1043.696845, "activity_20": 1047.08387, "activity_30": 1091.210563}, "trend_signal": 0, "fair_value": 1084.379667, "relative_strength": -26.624487, "rate_of_change": -0.8799088170225178, "market_dynamics": 0.053091, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.914915, "high": 1029.912477, "low": 992.115698, "close": 995.415405, "volume": 267190}, "trend_line": 1141.038784, "activity_lines": {"activity_5": 1024.473401, "activity_10": 1036.623142, "activity_20": 1038.41971, "activity_30": 1081.122522}, "trend_signal": 0, "fair_value": 1081.693906, "relative_strength": -29.413241, "rate_of_change": -0.9325776405393371, "market_dynamics": 0.091545, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1017.913443, "high": 1017.913454, "low": 1000.914947, "close": 1012.913879, "volume": 284971}, "trend_line": 1130.414278, "activity_lines": {"activity_5": 1014.647082, "activity_10": 1032.169539, "activity_20": 1032.747065, "activity_30": 1072.856399}, "trend_signal": 0, "fair_value": 1079.011464, "relative_strength": -30.605569, "rate_of_change": -0.9311257556693278, "market_dynamics": 0.137004, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1097.906642, "high": 1143.9028, "low": 1060.909851, "close": 1134.903564, "volume": 255190}, "trend_line": 1126.85531, "activity_lines": {"activity_5": 1050.810689, "activity_10": 1050.276068, "activity_20": 1040.015085, "activity_30": 1073.146031}, "trend_signal": 0, "fair_value": 1076.496321, "relative_strength": -22.540313, "rate_of_change": -0.3148374953558442, "market_dynamics": 0.318934, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1098.906599, "high": 1117.905034, "low": 1059.909882, "close": 1107.905884, "volume": 133051}, "trend_line": 1120.83016, "activity_lines": {"activity_5": 1075.04198, "activity_10": 1060.818083, "activity_20": 1045.415508, "activity_30": 1071.923487}, "trend_signal": 0, "fair_value": 1073.648042, "relative_strength": -22.703109, "rate_of_change": -0.5346871019314752, "market_dynamics": 0.439445, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.905939, "high": 1172.900262, "low": 1098.906534, "close": 1149.902222, "volume": 135398}, "trend_line": 1117.237952, "activity_lines": {"activity_5": 1107.139233, "activity_10": 1077.285284, "activity_20": 1055.538259, "activity_30": 1073.799104}, "trend_signal": 0, "fair_value": 1072.618492, "relative_strength": -20.03295, "rate_of_change": -0.3204953014469229, "market_dynamics": 0.604905, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1173.900199, "high": 1181.899519, "low": 1099.906542, "close": 1101.906372, "volume": 107268}, "trend_line": 1112.245833, "activity_lines": {"activity_5": 1114.37196, "activity_10": 1084.006182, "activity_20": 1061.284186, "activity_30": 1072.80997}, "trend_signal": 0, "fair_value": 1071.358113, "relative_strength": -22.398174, "rate_of_change": -0.44682683675965945, "market_dynamics": 0.672219, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.906382, "high": 1101.906382, "low": 1051.91054, "close": 1083.907837, "volume": 135045}, "trend_line": 1105.287451, "activity_lines": {"activity_5": 1108.505778, "activity_10": 1086.180405, "activity_20": 1065.391201, "activity_30": 1070.981712}, "trend_signal": 0, "fair_value": 1069.053924, "relative_strength": -21.113702, "rate_of_change": -0.6256154703885529, "market_dynamics": 0.631252, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.906996, "high": 1156.901615, "low": 1079.908186, "close": 1146.902466, "volume": 46003}, "trend_line": 1099.695752, "activity_lines": {"activity_5": 1118.904875, "activity_10": 1099.970134, "activity_20": 1075.26351, "activity_30": 1073.666552}, "trend_signal": 0, "fair_value": 1067.467295, "relative_strength": -16.847208, "rate_of_change": -0.5059045042935022, "market_dynamics": 0.712328, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1145.902636, "high": 1159.901371, "low": 1132.903667, "close": 1149.902222, "volume": 1123051}, "trend_line": 1095.670325, "activity_lines": {"activity_5": 1129.503963, "activity_10": 1113.287177, "activity_20": 1084.665937, "activity_30": 1076.905679}, "trend_signal": 0, "fair_value": 1066.129798, "relative_strength": -16.969782, "rate_of_change": -0.3660491542937265, "market_dynamics": 0.825543, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.902285, "high": 1171.900325, "low": 1102.906279, "close": 1153.901855, "volume": 740231}, "trend_line": 1092.178113, "activity_lines": {"activity_5": 1138.636507, "activity_10": 1124.89527, "activity_20": 1093.562778, "activity_30": 1080.662552}, "trend_signal": 0, "fair_value": 1065.054868, "relative_strength": -18.159602, "rate_of_change": -0.3187283547174748, "market_dynamics": 1.045454, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1131.90383, "high": 1161.0, "low": 1091.907137, "close": 1121.0, "volume": 150511}, "trend_line": 1087.089307, "activity_lines": {"activity_5": 1136.535124, "activity_10": 1128.030512, "activity_20": 1098.511495, "activity_30": 1082.522028}, "trend_signal": 0, "fair_value": 1063.794643, "relative_strength": -19.292906, "rate_of_change": -0.4659318786403823, "market_dynamics": 1.039569, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1133.0, "high": 1148.0, "low": 1067.0, "close": 1074.0, "volume": 45801}, "trend_line": 1079.867318, "activity_lines": {"activity_5": 1117.494165, "activity_10": 1120.336943, "activity_20": 1098.238956, "activity_30": 1081.677557}, "trend_signal": 1, "fair_value": 1062.406027, "relative_strength": -23.141538, "rate_of_change": -0.6643418303809968, "market_dynamics": 0.80988, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1055.0, "high": 1051.0, "low": 999.099976, "close": 1001.0, "volume": 132682}, "trend_line": 1070.478589, "activity_lines": {"activity_5": 1074.780395, "activity_10": 1098.25999, "activity_20": 1090.822723, "activity_30": 1076.589343}, "trend_signal": 1, "fair_value": 1060.197275, "relative_strength": -25.993878, "rate_of_change": -0.8694335723937532, "market_dynamics": 0.379301, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.0, "high": 991.099976, "low": 950.0, "close": 980.0, "volume": 243166}, "trend_line": 1061.156323, "activity_lines": {"activity_5": 1034.793457, "activity_10": 1074.799465, "activity_20": 1081.348547, "activity_30": 1070.752015}, "trend_signal": 0, "fair_value": 1058.455828, "relative_strength": -27.271814, "rate_of_change": -0.8708502996504237, "market_dynamics": -0.146882, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.599976, "high": 1071.0, "low": 986.700012, "close": 1060.0, "volume": 240476}, "trend_line": 1056.800118, "activity_lines": {"activity_5": 1032.8, "activity_10": 1068.209956, "activity_20": 1079.654504, "activity_30": 1070.677413}, "trend_signal": 0, "fair_value": 1057.342463, "relative_strength": -24.75565, "rate_of_change": -0.41051491713156557, "market_dynamics": -0.345421, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1041.0, "high": 1075.0, "low": 1018.0, "close": 1061.0, "volume": 20891}, "trend_line": 1054.909937, "activity_lines": {"activity_5": 1037.4, "activity_10": 1063.436852, "activity_20": 1078.216718, "activity_30": 1070.948373}, "trend_signal": 0, "fair_value": 1056.088231, "relative_strength": -25.854136, "rate_of_change": -0.17885889373076425, "market_dynamics": -0.456755, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1060.0, "high": 1091.0, "low": 1044.0, "close": 1057.0, "volume": 38405}, "trend_line": 1055.652364, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1058.680227, "activity_20": 1076.259049, "activity_30": 1071.083216}, "trend_signal": 0, "fair_value": 1054.712305, "relative_strength": -24.131139, "rate_of_change": 0.07037823552136417, "market_dynamics": -0.511981, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1033.0, "high": 1069.0, "low": 995.099976, "close": 1054.0, "volume": 124121}, "trend_line": 1057.844625, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1053.867381, "activity_20": 1074.18621, "activity_30": 1070.976612}, "trend_signal": 0, "fair_value": 1053.675741, "relative_strength": -23.477901, "rate_of_change": 0.2076688382237087, "market_dynamics": -0.485318, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1072.0, "high": 1149.0, "low": 1065.0, "close": 1134.0, "volume": 54627}, "trend_line": 1063.520081, "activity_lines": {"activity_5": 1082.6, "activity_10": 1065.289125, "activity_20": 1079.908167, "activity_30": 1075.889862}, "trend_signal": 1, "fair_value": 1053.97804, "relative_strength": -18.904697, "rate_of_change": 0.5365113047674597, "market_dynamics": -0.438331, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1129.0, "high": 1138.0, "low": 1059.0, "close": 1059.0, "volume": 522498}, "trend_line": 1066.05898, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1063.363636, "activity_20": 1077.924952, "activity_30": 1075.598244}, "trend_signal": 0, "fair_value": 1053.428171, "relative_strength": -25.064195, "rate_of_change": 0.23872600483602233, "market_dynamics": -0.349059, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.0, "high": 1155.0, "low": 1052.0, "close": 1119.0, "volume": 43599}, "trend_line": 1071.207776, "activity_lines": {"activity_5": 1093.2, "activity_10": 1074.072727, "activity_20": 1081.45561, "activity_30": 1079.013794}, "trend_signal": 1, "fair_value": 1053.86484, "relative_strength": -22.277922, "rate_of_change": 0.48297477875004136, "market_dynamics": -0.151445, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1000.0, "close": 1023.0, "volume": 1015283}, "trend_line": 1070.846965, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1067.363636, "activity_20": 1075.254914, "activity_30": 1075.903614}, "trend_signal": 0, "fair_value": 1054.038953, "relative_strength": -26.412171, "rate_of_change": -0.03368263450694111, "market_dynamics": -0.095298, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.0, "high": 1019.0, "low": 968.799988, "close": 982.0, "volume": 114335}, "trend_line": 1070.61923, "activity_lines": {"activity_5": 1040.733333, "activity_10": 1054.127273, "activity_20": 1065.101426, "activity_30": 1070.171552}, "trend_signal": 0, "fair_value": 1053.213212, "relative_strength": -29.048737, "rate_of_change": -0.021266810986380183, "market_dynamics": -0.353333, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 988.900024, "high": 1035.0, "low": 966.599976, "close": 1000.0, "volume": 38494}, "trend_line": 1070.158305, "activity_lines": {"activity_5": 1019.6, "activity_10": 1044.509091, "activity_20": 1057.390336, "activity_30": 1065.615473}, "trend_signal": 0, "fair_value": 1052.733378, "relative_strength": -29.171563, "rate_of_change": -0.04305218765779953, "market_dynamics": -0.601584, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.299988, "high": 1025.0, "low": 960.0, "close": 997.299988, "volume": 1384010}, "trend_line": 1066.941168, "activity_lines": {"activity_5": 1006.499996, "activity_10": 1034.036361, "activity_20": 1049.93594, "activity_30": 1060.914936}, "trend_signal": 0, "fair_value": 1052.441146, "relative_strength": -30.949641, "rate_of_change": -0.3006225326635078, "market_dynamics": -0.765251, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1001.0, "high": 1044.0, "low": 956.0, "close": 971.0, "volume": 159295}, "trend_line": 1064.913682, "activity_lines": {"activity_5": 988.746663, "activity_10": 1019.921816, "activity_20": 1040.70346, "activity_30": 1054.725184}, "trend_signal": 0, "fair_value": 1052.255672, "relative_strength": -32.403475, "rate_of_change": -0.1900279097675565, "market_dynamics": -0.99785, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.799988, "high": 1029.0, "low": 965.200012, "close": 1004.0, "volume": 68707}, "trend_line": 1061.953204, "activity_lines": {"activity_5": 991.859998, "activity_10": 1013.443635, "activity_20": 1035.237201, "activity_30": 1050.795269}, "trend_signal": 0, "fair_value": 1053.048866, "relative_strength": -28.094619, "rate_of_change": -0.27800168690106036, "market_dynamics": -0.905293, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 984.400024, "high": 1055.0, "low": 968.200012, "close": 1023.0, "volume": 206880}, "trend_line": 1059.68963, "activity_lines": {"activity_5": 1002.573332, "activity_10": 1011.383635, "activity_20": 1031.96098, "activity_30": 1048.282159}, "trend_signal": 0, "fair_value": 1053.752543, "relative_strength": -27.689101, "rate_of_change": -0.21315195353936098, "market_dynamics": -0.721617, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.0, "high": 1043.0, "low": 980.0, "close": 1021.0, "volume": 113629}, "trend_line": 1059.859176, "activity_lines": {"activity_5": 1009.886666, "activity_10": 1009.523635, "activity_20": 1029.084294, "activity_30": 1045.786053}, "trend_signal": 0, "fair_value": 1054.681607, "relative_strength": -29.944926, "rate_of_change": 0.015999590370612077, "market_dynamics": -0.72929, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1102.0, "low": 1000.0, "close": 1063.0, "volume": 157508}, "trend_line": 1061.39539, "activity_lines": {"activity_5": 1029.8, "activity_10": 1017.354544, "activity_20": 1030.821428, "activity_30": 1045.988687}, "trend_signal": 0, "fair_value": 1055.52195, "relative_strength": -28.235073, "rate_of_change": 0.1449451054240788, "market_dynamics": -0.365911, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 994.099976, "close": 1033.0, "volume": 462903}, "trend_line": 1062.64821, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1019.658181, "activity_20": 1030.134285, "activity_30": 1044.156727}, "trend_signal": 0, "fair_value": 1056.054084, "relative_strength": -29.626729, "rate_of_change": 0.11803518385360202, "market_dynamics": -0.145324, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1033.0, "high": 1080.0, "low": 1015.0, "close": 1039.0, "volume": 305091}, "trend_line": 1063.517747, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1024.616363, "activity_20": 1030.437618, "activity_30": 1042.631036}, "trend_signal": 0, "fair_value": 1055.952318, "relative_strength": -28.569716, "rate_of_change": 0.08182736222743335, "market_dynamics": -0.00088, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.0, "high": 1099.0, "low": 1000.0, "close": 1099.0, "volume": 212746}, "trend_line": 1062.320962, "activity_lines": {"activity_5": 1059.8, "activity_10": 1040.192727, "activity_20": 1036.621904, "activity_30": 1044.920213}, "trend_signal": 0, "fair_value": 1056.446481, "relative_strength": -24.396811, "rate_of_change": -0.11253079728815196, "market_dynamics": 0.323171, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1033.0, "close": 1050.0, "volume": 185519}, "trend_line": 1060.390765, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1044.732727, "activity_20": 1037.672857, "activity_30": 1044.125313}, "trend_signal": 0, "fair_value": 1056.402421, "relative_strength": -28.807757, "rate_of_change": -0.1816962169668556, "market_dynamics": 0.399662, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 949.299988, "close": 959.400024, "volume": 67150}, "trend_line": 1054.040692, "activity_lines": {"activity_5": 1027.000008, "activity_10": 1031.890913, "activity_20": 1029.761906, "activity_30": 1037.609781}, "trend_signal": 0, "fair_value": 1055.88645, "relative_strength": -34.89871, "rate_of_change": -0.5988427294536147, "market_dynamics": 0.167917, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 951.799988, "close": 955.700012, "volume": 124878}, "trend_line": 1049.167147, "activity_lines": {"activity_5": 1000.206677, "activity_10": 1019.065461, "activity_20": 1021.977622, "activity_30": 1031.265221}, "trend_signal": 0, "fair_value": 1055.47483, "relative_strength": -32.481292, "rate_of_change": -0.4623678228923558, "market_dynamics": -0.030386, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 923.0, "close": 1002.0, "volume": 125384}, "trend_line": 1046.436886, "activity_lines": {"activity_5": 994.000008, "activity_10": 1014.936369, "activity_20": 1019.104288, "activity_30": 1028.222179}, "trend_signal": 0, "fair_value": 1055.515608, "relative_strength": -31.955917, "rate_of_change": -0.26023127085203657, "market_dynamics": -0.186094, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 888.200012, "close": 894.400024, "volume": 53485}, "trend_line": 1038.020138, "activity_lines": {"activity_5": 954.393347, "activity_10": 991.280009, "activity_20": 1006.245243, "activity_30": 1018.413349}, "trend_signal": 0, "fair_value": 1055.728545, "relative_strength": -35.815216, "rate_of_change": -0.8043244760009225, "market_dynamics": -0.609104, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 890.0, "high": 902.799988, "low": 859.700012, "close": 866.099976, "volume": 129272}, "trend_line": 1028.560063, "activity_lines": {"activity_5": 918.993335, "activity_10": 964.816367, "activity_20": 991.450955, "activity_30": 1007.321726}, "trend_signal": 0, "fair_value": 1055.850311, "relative_strength": -39.061885, "rate_of_change": -0.9113575598087469, "market_dynamics": -0.768529, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.0, "high": 872.400024, "low": 817.0, "close": 831.400024, "volume": 157922}, "trend_line": 1017.810002, "activity_lines": {"activity_5": 884.286674, "activity_10": 934.860007, "activity_20": 974.627624, "activity_30": 994.601724}, "trend_signal": 0, "fair_value": 1055.663185, "relative_strength": -37.731624, "rate_of_change": -1.0451563682771385, "market_dynamics": -0.974505, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.400024, "high": 853.900024, "low": 811.0, "close": 842.0, "volume": 36759}, "trend_line": 1008.510002, "activity_lines": {"activity_5": 861.646671, "activity_10": 911.041825, "activity_20": 959.897623, "activity_30": 983.259143}, "trend_signal": 0, "fair_value": 1055.757909, "relative_strength": -37.570179, "rate_of_change": -0.9137265286964695, "market_dynamics": -1.38231, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 842.0, "high": 849.900024, "low": 818.599976, "close": 829.599976, "volume": 700733}, "trend_line": 1000.363334, "activity_lines": {"activity_5": 842.453329, "activity_10": 888.441819, "activity_20": 945.305716, "activity_30": 971.71656}, "trend_signal": 0, "fair_value": 1055.504169, "relative_strength": -41.233009, "rate_of_change": -0.8077924843426567, "market_dynamics": -1.346941, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 829.599976, "high": 860.0, "low": 827.099976, "close": 846.799988, "volume": 252769}, "trend_line": 995.223334, "activity_lines": {"activity_5": 840.486658, "activity_10": 872.776362, "activity_20": 933.272858, "activity_30": 961.809248}, "trend_signal": 0, "fair_value": 1055.313293, "relative_strength": -38.789433, "rate_of_change": -0.5138133141533141, "market_dynamics": -1.281988, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.799988, "high": 860.0, "low": 840.799988, "close": 851.400024, "volume": 152519}, "trend_line": 990.936668, "activity_lines": {"activity_5": 843.226668, "activity_10": 862.532729, "activity_20": 922.321908, "activity_30": 952.530325}, "trend_signal": 0, "fair_value": 1055.075693, "relative_strength": -36.999811, "rate_of_change": -0.43072402480466443, "market_dynamics": -1.24646, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.400024, "high": 895.0, "low": 844.200012, "close": 850.799988, "volume": 131748}, "trend_line": 983.963334, "activity_lines": {"activity_5": 846.746663, "activity_10": 855.790908, "activity_20": 912.02143, "activity_30": 943.489248}, "trend_signal": 0, "fair_value": 1054.18934, "relative_strength": -37.152548, "rate_of_change": -0.703711369776461, "market_dynamics": -1.133709, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.799988, "high": 977.099976, "low": 845.400024, "close": 944.0, "volume": 737355}, "trend_line": 980.063334, "activity_lines": {"activity_5": 880.039998, "activity_10": 867.96909, "activity_20": 911.294763, "activity_30": 940.910969}, "trend_signal": 0, "fair_value": 1053.663468, "relative_strength": -30.886398, "rate_of_change": -0.3963562325179057, "market_dynamics": -0.78213, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 944.0, "high": 944.0, "low": 886.799988, "close": 897.5, "volume": 118771}, "trend_line": 974.746667, "activity_lines": {"activity_5": 891.033333, "activity_10": 871.905453, "activity_20": 906.268096, "activity_30": 935.584302}, "trend_signal": 0, "fair_value": 1053.335846, "relative_strength": -31.415129, "rate_of_change": -0.5424819820879099, "market_dynamics": -0.627151, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.5, "high": 916.700012, "low": 866.5, "close": 910.0, "volume": 73339}, "trend_line": 969.946667, "activity_lines": {"activity_5": 901.666667, "activity_10": 880.014544, "activity_20": 902.939049, "activity_30": 931.407098}, "trend_signal": 0, "fair_value": 1053.194707, "relative_strength": -29.741755, "rate_of_change": -0.4924356412290204, "market_dynamics": -0.339256, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 937.299988, "low": 883.400024, "close": 913.900024, "volume": 184429}, "trend_line": 962.610002, "activity_lines": {"activity_5": 909.386674, "activity_10": 888.549094, "activity_20": 900.519527, "activity_30": 927.791185}, "trend_signal": 0, "fair_value": 1052.861441, "relative_strength": -29.514012, "rate_of_change": -0.7563988051726599, "market_dynamics": 0.046798, "expectation": {"probability": 52.668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac83d6f9-d50f-4c87-a14c-4c63b7fbf733/", "share_image": "https://sharemaestro.com/terminal/ac83d6f9-d50f-4c87-a14c-4c63b7fbf733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}