{"ticker": {"uuid": "ac861874-c876-44b1-ba8a-9101034e73e0", "symbol": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDGYO fell 18.50%, moving from 18.27 to 14.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.24 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "-18.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.24"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 14.99, "low": 13.51, "close": 14.89, "volume": 753377}, "trend_line": 25.840667, "activity_lines": {"activity_5": 15.457333, "activity_10": 16.133091, "activity_20": 17.908857, "activity_30": 21.578194}, "trend_signal": 0, "fair_value": 14.89968, "relative_strength": -43.235205, "rate_of_change": -1.4580063303207076, "market_dynamics": -0.576005, "expectation": {"probability": 42.444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.37, "high": 5.18, "low": 4.36, "close": 4.87, "volume": 17897080}, "trend_line": 4.99784, "activity_lines": {"activity_5": 4.338, "activity_10": 4.266364, "activity_20": 4.416325, "activity_30": 4.668457}, "trend_signal": 0, "fair_value": 3.622494, "relative_strength": -19.752628, "rate_of_change": 0.4956981316612135, "market_dynamics": -0.209901, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.6, "close": 4.9, "volume": 19832101}, "trend_line": 5.031029, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.364364, "activity_20": 4.449242, "activity_30": 4.662145}, "trend_signal": 0, "fair_value": 3.643007, "relative_strength": -16.732052, "rate_of_change": 0.6640668768908196, "market_dynamics": 0.08411, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.43, "close": 4.94, "volume": 8422703}, "trend_line": 4.998014, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.471455, "activity_20": 4.490172, "activity_30": 4.656272}, "trend_signal": 0, "fair_value": 3.663971, "relative_strength": -17.165678, "rate_of_change": -0.6562275828662445, "market_dynamics": 0.362231, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.81, "close": 4.92, "volume": 5901835}, "trend_line": 4.953608, "activity_lines": {"activity_5": 4.876, "activity_10": 4.574909, "activity_20": 4.531077, "activity_30": 4.651239}, "trend_signal": 0, "fair_value": 3.683804, "relative_strength": -19.360647, "rate_of_change": -0.8884729014364583, "market_dynamics": 0.515829, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.93, "high": 5.56, "low": 4.92, "close": 5.35, "volume": 16096573}, "trend_line": 4.931942, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.751636, "activity_20": 4.609195, "activity_30": 4.676812}, "trend_signal": 0, "fair_value": 3.704442, "relative_strength": -17.485331, "rate_of_change": -0.43737816960889403, "market_dynamics": 0.655553, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.29, "close": 6.23, "volume": 31511096}, "trend_line": 4.925116, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.070182, "activity_20": 4.766371, "activity_30": 4.760558}, "trend_signal": 0, "fair_value": 3.730554, "relative_strength": -6.691582, "rate_of_change": -0.13840389850489362, "market_dynamics": 0.926452, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 7.06, "low": 6.14, "close": 6.85, "volume": 33082293}, "trend_line": 4.940551, "activity_lines": {"activity_5": 6.0, "activity_10": 5.459091, "activity_20": 4.973321, "activity_30": 4.884744}, "trend_signal": 0, "fair_value": 3.761114, "relative_strength": -0.189935, "rate_of_change": 0.3133936337743129, "market_dynamics": 1.287204, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.4, "close": 6.8, "volume": 21277458}, "trend_line": 4.959826, "activity_lines": {"activity_5": 6.380667, "activity_10": 5.780182, "activity_20": 5.16434, "activity_30": 5.004709}, "trend_signal": 1, "fair_value": 3.78957, "relative_strength": -5.399621, "rate_of_change": 0.3901386707676833, "market_dynamics": 1.58583, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.5, "close": 7.27, "volume": 23482147}, "trend_line": 5.01158, "activity_lines": {"activity_5": 6.794, "activity_10": 6.137273, "activity_20": 5.39128, "activity_30": 5.153752}, "trend_signal": 1, "fair_value": 3.822851, "relative_strength": -2.737135, "rate_of_change": 1.0434640247460445, "market_dynamics": 1.744621, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45, "high": 7.92, "low": 6.71, "close": 7.17, "volume": 29279632}, "trend_line": 5.057971, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.414182, "activity_20": 5.59681, "activity_30": 5.293005}, "trend_signal": 1, "fair_value": 3.854487, "relative_strength": -7.334982, "rate_of_change": 0.9256761340734828, "market_dynamics": 1.745959, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 8.71, "low": 7.19, "close": 8.27, "volume": 50124493}, "trend_line": 5.126246, "activity_lines": {"activity_5": 7.486, "activity_10": 6.839636, "activity_20": 5.894429, "activity_30": 5.500233}, "trend_signal": 1, "fair_value": 3.890331, "relative_strength": 9.888965, "rate_of_change": 1.3498495740683343, "market_dynamics": 1.763298, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.27, "high": 11.3, "low": 8.27, "close": 10.97, "volume": 35506053}, "trend_line": 5.299159, "activity_lines": {"activity_5": 8.718667, "activity_10": 7.694182, "activity_20": 6.432952, "activity_30": 5.877249}, "trend_signal": 1, "fair_value": 3.943093, "relative_strength": 41.089944, "rate_of_change": 3.3730921223835204, "market_dynamics": 1.880991, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.38, "high": 13.3, "low": 10.62, "close": 10.74, "volume": 25544773}, "trend_line": 5.479333, "activity_lines": {"activity_5": 9.6, "activity_10": 8.396545, "activity_20": 6.921143, "activity_30": 6.228271}, "trend_signal": 1, "fair_value": 3.991315, "relative_strength": 31.671044, "rate_of_change": 3.400048951163744, "market_dynamics": 1.921538, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.49, "high": 12.5, "low": 8.94, "close": 12.48, "volume": 37079816}, "trend_line": 5.757507, "activity_lines": {"activity_5": 10.798667, "activity_10": 9.309818, "activity_20": 7.547429, "activity_30": 6.679927}, "trend_signal": 1, "fair_value": 4.051443, "relative_strength": 46.546752, "rate_of_change": 5.076785805863612, "market_dynamics": 2.021021, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.45, "high": 14.94, "low": 11.1, "close": 12.56, "volume": 20483653}, "trend_line": 6.031101, "activity_lines": {"activity_5": 11.676667, "activity_10": 10.100182, "activity_20": 8.144048, "activity_30": 7.118798}, "trend_signal": 1, "fair_value": 4.114704, "relative_strength": 52.666328, "rate_of_change": 4.751952537791082, "market_dynamics": 1.984557, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.56, "high": 12.99, "low": 10.9, "close": 11.35, "volume": 10765173}, "trend_line": 6.266681, "activity_lines": {"activity_5": 11.792, "activity_10": 10.539455, "activity_20": 8.586333, "activity_30": 7.461952}, "trend_signal": 1, "fair_value": 4.169568, "relative_strength": 35.968135, "rate_of_change": 3.9060861358481738, "market_dynamics": 1.72592, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.99, "close": 10.54, "volume": 11274286}, "trend_line": 6.46787, "activity_lines": {"activity_5": 11.432, "activity_10": 10.738364, "activity_20": 8.916, "activity_30": 7.73765}, "trend_signal": 1, "fair_value": 4.221162, "relative_strength": 21.708403, "rate_of_change": 3.2104554228945017, "market_dynamics": 1.396294, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.34, "high": 10.41, "low": 9.1, "close": 9.37, "volume": 8683393}, "trend_line": 6.61542, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.657455, "activity_20": 9.101286, "activity_30": 7.924885}, "trend_signal": 1, "fair_value": 4.262079, "relative_strength": 6.413326, "rate_of_change": 2.2812765253476144, "market_dynamics": 0.869955, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2, "high": 9.75, "low": 7.61, "close": 9.17, "volume": 8192448}, "trend_line": 6.761957, "activity_lines": {"activity_5": 10.014, "activity_10": 10.493455, "activity_20": 9.242333, "activity_30": 8.089696}, "trend_signal": 1, "fair_value": 4.300097, "relative_strength": 8.588048, "rate_of_change": 2.2150823379316726, "market_dynamics": 0.374675, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.38, "high": 10.08, "low": 8.29, "close": 8.59, "volume": 5988212}, "trend_line": 6.898, "activity_lines": {"activity_5": 9.344667, "activity_10": 10.189455, "activity_20": 9.302857, "activity_30": 8.207634}, "trend_signal": 1, "fair_value": 4.324308, "relative_strength": 9.795905, "rate_of_change": 2.0118879785837134, "market_dynamics": -0.029016, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.59, "high": 8.92, "low": 7.58, "close": 8.21, "volume": 4110899}, "trend_line": 7.009667, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.790545, "activity_20": 9.306952, "activity_30": 8.29228}, "trend_signal": 1, "fair_value": 4.351964, "relative_strength": 2.370391, "rate_of_change": 1.6188315453754802, "market_dynamics": -0.367452, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.71, "high": 9.15, "low": 7.52, "close": 8.51, "volume": 4114241}, "trend_line": 7.126667, "activity_lines": {"activity_5": 8.591333, "activity_10": 9.447273, "activity_20": 9.323714, "activity_30": 8.389075}, "trend_signal": 1, "fair_value": 4.377112, "relative_strength": 5.807952, "rate_of_change": 1.6691235118586945, "market_dynamics": -0.573415, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.36, "high": 10.6, "low": 8.6, "close": 10.0, "volume": 9619667}, "trend_line": 7.295333, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.419636, "activity_20": 9.46519, "activity_30": 8.574452}, "trend_signal": 1, "fair_value": 4.406711, "relative_strength": 22.477099, "rate_of_change": 2.366688383223181, "market_dynamics": -0.644078, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.45, "low": 8.73, "close": 9.23, "volume": 5332679}, "trend_line": 7.448, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.265455, "activity_20": 9.509238, "activity_30": 8.699269}, "trend_signal": 1, "fair_value": 4.429311, "relative_strength": 11.227791, "rate_of_change": 2.0926666404398553, "market_dynamics": -0.673841, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.23, "high": 9.4, "low": 8.05, "close": 8.21, "volume": 5100502}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.88, "activity_10": 8.984909, "activity_20": 9.435619, "activity_30": 8.74843}, "trend_signal": 1, "fair_value": 4.444063, "relative_strength": -2.058614, "rate_of_change": 1.7275375939849518, "market_dynamics": -0.701075, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.65, "close": 7.74, "volume": 4363544}, "trend_line": 7.704667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.698, "activity_20": 9.303619, "activity_30": 8.758968}, "trend_signal": 1, "fair_value": 4.451873, "relative_strength": -7.931501, "rate_of_change": 1.6893971980027647, "market_dynamics": -0.783924, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.74, "high": 8.57, "low": 7.36, "close": 7.87, "volume": 4346646}, "trend_line": 7.846333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.500364, "activity_20": 9.17681, "activity_30": 8.769634}, "trend_signal": 1, "fair_value": 4.46386, "relative_strength": -4.696909, "rate_of_change": 1.8387037363198158, "market_dynamics": -0.923531, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.1, "close": 7.82, "volume": 3343351}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.342182, "activity_20": 9.040381, "activity_30": 8.767935}, "trend_signal": 0, "fair_value": 4.476335, "relative_strength": -5.807194, "rate_of_change": 1.588856858356643, "market_dynamics": -1.04342, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.03, "close": 7.27, "volume": 2605209}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.662, "activity_10": 8.112182, "activity_20": 8.846714, "activity_30": 8.72271}, "trend_signal": 0, "fair_value": 4.486622, "relative_strength": -7.016969, "rate_of_change": 1.4260067745577658, "market_dynamics": -1.125167, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26, "high": 7.86, "low": 6.65, "close": 7.68, "volume": 2384970}, "trend_line": 8.196, "activity_lines": {"activity_5": 7.628, "activity_10": 7.991273, "activity_20": 8.692095, "activity_30": 8.696602}, "trend_signal": 0, "fair_value": 4.500791, "relative_strength": -0.436456, "rate_of_change": 1.3770882585516526, "market_dynamics": -1.139286, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.21, "close": 7.4, "volume": 7159077}, "trend_line": 8.280333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.836, "activity_20": 8.508381, "activity_30": 8.645247}, "trend_signal": 0, "fair_value": 4.515925, "relative_strength": -5.88385, "rate_of_change": 1.028953147877024, "market_dynamics": -1.154484, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 8.36, "low": 7.32, "close": 8.1, "volume": 17123704}, "trend_line": 8.387, "activity_lines": {"activity_5": 7.7, "activity_10": 7.822727, "activity_20": 8.395476, "activity_30": 8.633613}, "trend_signal": 0, "fair_value": 4.541454, "relative_strength": -1.329438, "rate_of_change": 1.2881969843483327, "market_dynamics": -0.918758, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.91, "high": 9.39, "low": 7.91, "close": 9.35, "volume": 13552495}, "trend_line": 8.534, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.044182, "activity_20": 8.415286, "activity_30": 8.695742}, "trend_signal": 0, "fair_value": 4.572321, "relative_strength": 13.675636, "rate_of_change": 1.7527125312984406, "market_dynamics": -0.53358, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.32, "high": 9.57, "low": 8.73, "close": 9.05, "volume": 12457528}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.222909, "activity_20": 8.413143, "activity_30": 8.729032}, "trend_signal": 0, "fair_value": 4.604303, "relative_strength": 5.477698, "rate_of_change": 1.6131591281930941, "market_dynamics": -0.189918, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.28, "high": 9.35, "low": 8.77, "close": 8.81, "volume": 11581923}, "trend_line": 8.787, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.361273, "activity_20": 8.404476, "activity_30": 8.737957}, "trend_signal": 0, "fair_value": 4.633464, "relative_strength": -1.009993, "rate_of_change": 1.3299980269076461, "market_dynamics": 0.122919, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8, "high": 8.89, "low": 7.93, "close": 8.2, "volume": 13813526}, "trend_line": 8.852667, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.377818, "activity_20": 8.355571, "activity_30": 8.700086}, "trend_signal": 0, "fair_value": 4.660415, "relative_strength": -11.718821, "rate_of_change": 0.7473199044042275, "market_dynamics": 0.179273, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.42, "high": 13.2, "low": 8.35, "close": 13.2, "volume": 42660864}, "trend_line": 9.064333, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.295091, "activity_20": 8.797857, "activity_30": 8.980559}, "trend_signal": 0, "fair_value": 4.719668, "relative_strength": 37.525627, "rate_of_change": 2.390985676971688, "market_dynamics": 0.481753, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.78, "high": 15.9, "low": 11.44, "close": 11.9, "volume": 117894908}, "trend_line": 9.234333, "activity_lines": {"activity_5": 10.904667, "activity_10": 9.879091, "activity_20": 9.103667, "activity_30": 9.163505}, "trend_signal": 0, "fair_value": 4.773514, "relative_strength": 21.392668, "rate_of_change": 1.8754827299482482, "market_dynamics": 0.763906, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.93, "high": 12.19, "low": 10.44, "close": 10.58, "volume": 38091876}, "trend_line": 9.344667, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.148909, "activity_20": 9.271714, "activity_30": 9.250323}, "trend_signal": 0, "fair_value": 4.819902, "relative_strength": 10.605692, "rate_of_change": 1.1948237084367646, "market_dynamics": 0.923113, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.67, "high": 12.65, "low": 10.32, "close": 11.14, "volume": 41287552}, "trend_line": 9.477, "activity_lines": {"activity_5": 11.221333, "activity_10": 10.460364, "activity_20": 9.486381, "activity_30": 9.366151}, "trend_signal": 0, "fair_value": 4.869322, "relative_strength": 15.09225, "rate_of_change": 1.4161339296520778, "market_dynamics": 1.13797, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.57, "low": 10.3, "close": 10.72, "volume": 22907559}, "trend_line": 9.558667, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.632545, "activity_20": 9.648905, "activity_30": 9.446344}, "trend_signal": 0, "fair_value": 4.91697, "relative_strength": 14.258224, "rate_of_change": 0.8617389469241267, "market_dynamics": 0.895268, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.63, "high": 12.0, "low": 10.13, "close": 10.55, "volume": 23559564}, "trend_line": 9.544667, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.713455, "activity_20": 9.783286, "activity_30": 9.510301}, "trend_signal": 0, "fair_value": 4.965005, "relative_strength": 8.442319, "rate_of_change": -0.14646393686483006, "market_dynamics": 0.679642, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.55, "high": 12.5, "low": 10.4, "close": 10.85, "volume": 29375556}, "trend_line": 9.548333, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.804364, "activity_20": 9.936524, "activity_30": 9.594516}, "trend_signal": 1, "fair_value": 5.014908, "relative_strength": 10.795859, "rate_of_change": 0.03840888320146799, "market_dynamics": 0.625525, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.87, "high": 13.88, "low": 10.35, "close": 13.35, "volume": 30788431}, "trend_line": 9.577333, "activity_lines": {"activity_5": 11.625333, "activity_10": 11.322545, "activity_20": 10.32381, "activity_30": 9.839785}, "trend_signal": 1, "fair_value": 5.081226, "relative_strength": 28.711951, "rate_of_change": 0.3037179369425, "market_dynamics": 0.68903, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.6, "low": 12.7, "close": 14.4, "volume": 4794893}, "trend_line": 9.638667, "activity_lines": {"activity_5": 12.651333, "activity_10": 11.953455, "activity_20": 10.791476, "activity_30": 10.150925}, "trend_signal": 1, "fair_value": 5.155975, "relative_strength": 34.87499, "rate_of_change": 0.6404079298485335, "market_dynamics": 0.862133, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.43, "close": 14.45, "volume": 16797319}, "trend_line": 9.742, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.491818, "activity_20": 11.234429, "activity_30": 10.461333}, "trend_signal": 1, "fair_value": 5.23333, "relative_strength": 35.678304, "rate_of_change": 1.0720673304721597, "market_dynamics": 1.097405, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.93, "high": 16.9, "low": 14.48, "close": 15.31, "volume": 21085737}, "trend_line": 9.901, "activity_lines": {"activity_5": 14.34, "activity_10": 13.072909, "activity_20": 11.727333, "activity_30": 10.820559}, "trend_signal": 1, "fair_value": 5.31461, "relative_strength": 39.067876, "rate_of_change": 1.6321083966331238, "market_dynamics": 1.347776, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.31, "high": 15.9, "low": 12.84, "close": 12.9, "volume": 24299264}, "trend_line": 10.018667, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.177455, "activity_20": 11.955286, "activity_30": 11.014043}, "trend_signal": 1, "fair_value": 5.378907, "relative_strength": 12.33911, "rate_of_change": 1.1884355115644971, "market_dynamics": 1.208666, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.11, "high": 12.39, "low": 10.62, "close": 11.1, "volume": 29888088}, "trend_line": 10.083, "activity_lines": {"activity_5": 13.088667, "activity_10": 12.936545, "activity_20": 11.987619, "activity_30": 11.083806}, "trend_signal": 1, "fair_value": 5.432057, "relative_strength": -3.335941, "rate_of_change": 0.6421313334398631, "market_dynamics": 0.880196, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.97, "high": 13.5, "low": 10.85, "close": 13.12, "volume": 37501447}, "trend_line": 10.234, "activity_lines": {"activity_5": 12.918, "activity_10": 13.053455, "activity_20": 12.194095, "activity_30": 11.279742}, "trend_signal": 1, "fair_value": 5.497987, "relative_strength": 9.083749, "rate_of_change": 1.4975701676088444, "market_dynamics": 0.632296, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.23, "high": 13.39, "low": 12.19, "close": 12.51, "volume": 32852013}, "trend_line": 10.377333, "activity_lines": {"activity_5": 12.629333, "activity_10": 13.023455, "activity_20": 12.316571, "activity_30": 11.426581}, "trend_signal": 1, "fair_value": 5.558224, "relative_strength": 3.112155, "rate_of_change": 1.4005569669728373, "market_dynamics": 0.182135, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.47, "high": 14.05, "low": 11.36, "close": 13.4, "volume": 40268264}, "trend_line": 10.540333, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.122727, "activity_20": 12.499476, "activity_30": 11.621591}, "trend_signal": 1, "fair_value": 5.624194, "relative_strength": 12.543104, "rate_of_change": 1.5707311310141077, "market_dynamics": 0.119107, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4, "high": 13.5, "low": 11.58, "close": 11.6, "volume": 22699151}, "trend_line": 10.593667, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.842909, "activity_20": 12.485714, "activity_30": 11.689957}, "trend_signal": 1, "fair_value": 5.678904, "relative_strength": -0.527325, "rate_of_change": 0.5059991937636084, "market_dynamics": -0.011218, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 12.24, "low": 11.09, "close": 11.24, "volume": 8358555}, "trend_line": 10.660667, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.484, "activity_20": 12.426952, "activity_30": 11.731656}, "trend_signal": 1, "fair_value": 5.731474, "relative_strength": -6.950871, "rate_of_change": 0.6324533327317177, "market_dynamics": -0.361286, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.22, "close": 11.43, "volume": 3168907}, "trend_line": 10.768, "activity_lines": {"activity_5": 11.748, "activity_10": 12.198, "activity_20": 12.375857, "activity_30": 11.78129}, "trend_signal": 1, "fair_value": 5.784119, "relative_strength": -8.28375, "rate_of_change": 1.0068131759485646, "market_dynamics": -0.542246, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45, "high": 11.58, "low": 10.52, "close": 10.99, "volume": 5529224}, "trend_line": 10.876333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.886, "activity_20": 12.270381, "activity_30": 11.795613}, "trend_signal": 1, "fair_value": 5.834919, "relative_strength": -11.054465, "rate_of_change": 1.00606426448737, "market_dynamics": -0.879903, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.13, "high": 11.35, "low": 10.41, "close": 10.85, "volume": 7123486}, "trend_line": 10.975667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.611455, "activity_20": 12.138286, "activity_30": 11.793914}, "trend_signal": 1, "fair_value": 5.884766, "relative_strength": -14.030006, "rate_of_change": 0.9133041439610107, "market_dynamics": -0.998673, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.85, "high": 11.28, "low": 10.48, "close": 10.61, "volume": 6550951}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.374364, "activity_20": 11.994524, "activity_30": 11.770323}, "trend_signal": 0, "fair_value": 5.933436, "relative_strength": -17.538667, "rate_of_change": 0.8473289140423081, "market_dynamics": -1.071646, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55, "high": 11.79, "low": 10.52, "close": 11.4, "volume": 14235994}, "trend_line": 11.206333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.322545, "activity_20": 11.932143, "activity_30": 11.791699}, "trend_signal": 0, "fair_value": 5.987199, "relative_strength": -12.120357, "rate_of_change": 1.2437450688506682, "market_dynamics": -1.102378, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.26, "high": 11.43, "low": 10.65, "close": 10.71, "volume": 9041216}, "trend_line": 11.307333, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.139818, "activity_20": 11.800143, "activity_30": 11.759677}, "trend_signal": 0, "fair_value": 6.036873, "relative_strength": -15.461711, "rate_of_change": 0.9012760909389279, "market_dynamics": -1.159722, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.62, "high": 11.13, "low": 10.48, "close": 10.88, "volume": 9178967}, "trend_line": 11.423333, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.031818, "activity_20": 11.686381, "activity_30": 11.732108}, "trend_signal": 0, "fair_value": 6.087162, "relative_strength": -10.776433, "rate_of_change": 1.025882938089819, "market_dynamics": -1.210565, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.05, "close": 10.21, "volume": 7086541}, "trend_line": 11.493667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.831636, "activity_20": 11.508048, "activity_30": 11.653828}, "trend_signal": 0, "fair_value": 6.134049, "relative_strength": -11.634275, "rate_of_change": 0.6157047159528728, "market_dynamics": -1.23584, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 11.24, "low": 9.84, "close": 10.15, "volume": 14177872}, "trend_line": 11.520333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.678545, "activity_20": 11.325619, "activity_30": 11.56714}, "trend_signal": 0, "fair_value": 6.180775, "relative_strength": -11.291286, "rate_of_change": 0.23200602557913436, "market_dynamics": -1.179508, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.88, "close": 9.9, "volume": 5712192}, "trend_line": 11.548667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.506364, "activity_20": 11.122714, "activity_30": 11.462602}, "trend_signal": 0, "fair_value": 6.225841, "relative_strength": -11.518135, "rate_of_change": 0.24594775168390698, "market_dynamics": -1.203959, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 9.99, "low": 9.48, "close": 9.6, "volume": 3339621}, "trend_line": 11.575, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.304, "activity_20": 10.907667, "activity_30": 11.336882}, "trend_signal": 0, "fair_value": 6.269013, "relative_strength": -15.136765, "rate_of_change": 0.22801765779547783, "market_dynamics": -1.230585, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.62, "high": 9.86, "low": 9.38, "close": 9.43, "volume": 6076736}, "trend_line": 11.616, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.104, "activity_20": 10.699286, "activity_30": 11.198495}, "trend_signal": 0, "fair_value": 6.311011, "relative_strength": -15.35508, "rate_of_change": 0.3542116630669579, "market_dynamics": -1.203264, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.52, "high": 11.85, "low": 9.2, "close": 11.35, "volume": 27445624}, "trend_line": 11.554333, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.281455, "activity_20": 10.697667, "activity_30": 11.181333}, "trend_signal": 0, "fair_value": 6.365485, "relative_strength": 3.488606, "rate_of_change": -0.5308798209366384, "market_dynamics": -0.873375, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 11.85, "low": 9.48, "close": 9.5, "volume": 31635469}, "trend_line": 11.474333, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.113455, "activity_20": 10.538714, "activity_30": 11.048796}, "trend_signal": 0, "fair_value": 6.408238, "relative_strength": -14.603004, "rate_of_change": -0.6923809448801594, "market_dynamics": -0.646914, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.55, "high": 10.9, "low": 9.48, "close": 10.01, "volume": 19898544}, "trend_line": 11.455333, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.058364, "activity_20": 10.444524, "activity_30": 10.954323}, "trend_signal": 0, "fair_value": 6.454233, "relative_strength": -8.511407, "rate_of_change": -0.16558696701586165, "market_dynamics": -0.390362, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.12, "high": 10.7, "low": 9.92, "close": 9.98, "volume": 7982860}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.038, "activity_10": 10.023091, "activity_20": 10.352667, "activity_30": 10.85914}, "trend_signal": 0, "fair_value": 6.500426, "relative_strength": -2.075611, "rate_of_change": -0.33753711044453444, "market_dynamics": -0.197057, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 11.4, "low": 9.97, "close": 11.23, "volume": 8591138}, "trend_line": 11.433667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.228364, "activity_20": 10.39481, "activity_30": 10.847097}, "trend_signal": 0, "fair_value": 6.55466, "relative_strength": 12.821499, "rate_of_change": 0.14890510514145205, "market_dynamics": -0.235601, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.23, "high": 12.17, "low": 11.2, "close": 12.1, "volume": 10235046}, "trend_line": 11.485333, "activity_lines": {"activity_5": 10.992, "activity_10": 10.585455, "activity_20": 10.525905, "activity_30": 10.890086}, "trend_signal": 0, "fair_value": 6.614665, "relative_strength": 22.216897, "rate_of_change": 0.45187602542562133, "market_dynamics": 0.071068, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.15, "high": 13.3, "low": 11.61, "close": 11.82, "volume": 21991534}, "trend_line": 11.517667, "activity_lines": {"activity_5": 11.410667, "activity_10": 10.857273, "activity_20": 10.636524, "activity_30": 10.911677}, "trend_signal": 0, "fair_value": 6.672486, "relative_strength": 17.324876, "rate_of_change": 0.2815242709984878, "market_dynamics": 0.381746, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.81, "low": 11.79, "close": 12.55, "volume": 8748609}, "trend_line": 11.491, "activity_lines": {"activity_5": 11.918, "activity_10": 11.231455, "activity_20": 10.815619, "activity_30": 10.97828}, "trend_signal": 0, "fair_value": 6.73454, "relative_strength": 24.249217, "rate_of_change": -0.23153126410061842, "market_dynamics": 0.717742, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.56, "high": 13.38, "low": 12.21, "close": 12.7, "volume": 12916712}, "trend_line": 11.434333, "activity_lines": {"activity_5": 12.306, "activity_10": 11.584727, "activity_20": 11.002762, "activity_30": 11.05628}, "trend_signal": 0, "fair_value": 6.797862, "relative_strength": 21.433132, "rate_of_change": -0.4931424593159789, "market_dynamics": 0.871923, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.32, "close": 13.05, "volume": 7330361}, "trend_line": 11.387667, "activity_lines": {"activity_5": 12.629333, "activity_10": 11.945273, "activity_20": 11.21719, "activity_30": 11.160516}, "trend_signal": 0, "fair_value": 6.863623, "relative_strength": 21.617421, "rate_of_change": -0.40812175052099753, "market_dynamics": 0.901784, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.06, "high": 13.89, "low": 11.93, "close": 11.93, "volume": 15453105}, "trend_line": 11.275, "activity_lines": {"activity_5": 12.458, "activity_10": 12.036364, "activity_20": 11.315143, "activity_30": 11.195505}, "trend_signal": 0, "fair_value": 6.922399, "relative_strength": 8.91432, "rate_of_change": -0.9893773676381658, "market_dynamics": 0.854587, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 12.02, "low": 11.01, "close": 11.45, "volume": 29792630}, "trend_line": 11.226667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.029636, "activity_20": 11.362238, "activity_30": 11.206796}, "trend_signal": 0, "fair_value": 6.977346, "relative_strength": 3.04297, "rate_of_change": -0.42867405764966304, "market_dynamics": 0.845443, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.46, "high": 12.32, "low": 11.46, "close": 11.97, "volume": 12758531}, "trend_line": 11.255667, "activity_lines": {"activity_5": 12.016, "activity_10": 12.082, "activity_20": 11.454857, "activity_30": 11.254753}, "trend_signal": 0, "fair_value": 7.034986, "relative_strength": 2.807188, "rate_of_change": 0.2583135315227566, "market_dynamics": 0.739978, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.98, "high": 12.49, "low": 11.12, "close": 11.32, "volume": 16375873}, "trend_line": 11.195667, "activity_lines": {"activity_5": 11.716, "activity_10": 11.980545, "activity_20": 11.482857, "activity_30": 11.258903}, "trend_signal": 1, "fair_value": 7.090632, "relative_strength": -3.427454, "rate_of_change": -0.533064810819301, "market_dynamics": 0.592159, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2, "high": 12.08, "low": 10.65, "close": 11.7, "volume": 16956705}, "trend_line": 11.168667, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.923818, "activity_20": 11.544143, "activity_30": 11.291441}, "trend_signal": 1, "fair_value": 7.147377, "relative_strength": 3.515565, "rate_of_change": -0.2411647291760377, "market_dynamics": 0.448548, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.26, "close": 11.6, "volume": 10157609}, "trend_line": 11.108667, "activity_lines": {"activity_5": 11.61, "activity_10": 11.840364, "activity_20": 11.592, "activity_30": 11.319269}, "trend_signal": 1, "fair_value": 7.203843, "relative_strength": -0.662486, "rate_of_change": -0.5372171987937211, "market_dynamics": 0.298706, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.62, "high": 12.3, "low": 11.54, "close": 11.72, "volume": 3676965}, "trend_line": 11.112667, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.787818, "activity_20": 11.644667, "activity_30": 11.35871}, "trend_signal": 1, "fair_value": 7.26119, "relative_strength": -0.447548, "rate_of_change": 0.03600792066230412, "market_dynamics": 0.154325, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.64, "high": 12.8, "low": 11.6, "close": 12.32, "volume": 7916911}, "trend_line": 11.148667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.846182, "activity_20": 11.747, "activity_30": 11.436602}, "trend_signal": 1, "fair_value": 7.322327, "relative_strength": 5.987777, "rate_of_change": 0.3239546366322287, "market_dynamics": 0.131861, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 13.4, "low": 12.2, "close": 12.87, "volume": 5402253}, "trend_line": 11.196667, "activity_lines": {"activity_5": 12.246, "activity_10": 12.008727, "activity_20": 11.89019, "activity_30": 11.547656}, "trend_signal": 1, "fair_value": 7.387324, "relative_strength": 9.75551, "rate_of_change": 0.43054474584270963, "market_dynamics": 0.145057, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.87, "high": 13.5, "low": 12.23, "close": 13.35, "volume": 5778133}, "trend_line": 11.275333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.255455, "activity_20": 12.063524, "activity_30": 11.686581}, "trend_signal": 1, "fair_value": 7.455064, "relative_strength": 11.984103, "rate_of_change": 0.7025840814949674, "market_dynamics": 0.1772, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.36, "high": 16.27, "low": 13.26, "close": 15.87, "volume": 10770716}, "trend_line": 11.442667, "activity_lines": {"activity_5": 13.848, "activity_10": 12.954909, "activity_20": 12.45819, "activity_30": 11.983011}, "trend_signal": 1, "fair_value": 7.539543, "relative_strength": 33.222903, "rate_of_change": 1.4840714682218283, "market_dynamics": 0.624571, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.72, "high": 18.5, "low": 15.37, "close": 18.219999, "volume": 5967512}, "trend_line": 11.696333, "activity_lines": {"activity_5": 15.512666, "activity_10": 14.01, "activity_20": 13.055143, "activity_30": 12.420258}, "trend_signal": 1, "fair_value": 7.638389, "relative_strength": 51.498527, "rate_of_change": 2.216843328570158, "market_dynamics": 1.024091, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.219999, "high": 20.9, "low": 17.91, "close": 20.0, "volume": 9681340}, "trend_line": 11.983, "activity_lines": {"activity_5": 17.337333, "activity_10": 15.265636, "activity_20": 13.780095, "activity_30": 12.955978}, "trend_signal": 1, "fair_value": 7.74859, "relative_strength": 65.967851, "rate_of_change": 2.4509134615097, "market_dynamics": 1.463023, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 22.92, "low": 19.700001, "close": 20.299999, "volume": 9567814}, "trend_line": 12.302667, "activity_lines": {"activity_5": 18.749999, "activity_10": 16.429818, "activity_20": 14.486047, "activity_30": 13.492559}, "trend_signal": 1, "fair_value": 7.862135, "relative_strength": 71.011929, "rate_of_change": 2.6676708670616627, "market_dynamics": 1.84532, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.299999, "high": 20.82, "low": 13.72, "close": 13.72, "volume": 5100461}, "trend_line": 12.397333, "activity_lines": {"activity_5": 17.474, "activity_10": 16.234363, "activity_20": 14.51619, "activity_30": 13.584}, "trend_signal": 1, "fair_value": 7.932302, "relative_strength": 14.445966, "rate_of_change": 0.7694754316279563, "market_dynamics": 1.40412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.4, "high": 13.75, "low": 12.3, "close": 12.8, "volume": 4496551}, "trend_line": 12.483667, "activity_lines": {"activity_5": 15.866666, "activity_10": 15.834909, "activity_20": 14.446857, "activity_30": 13.609978}, "trend_signal": 1, "fair_value": 7.996042, "relative_strength": -1.851764, "rate_of_change": 0.6963917158634103, "market_dynamics": 0.853054, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 14.98, "low": 12.39, "close": 14.65, "volume": 3097167}, "trend_line": 12.633667, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.75, "activity_20": 14.550381, "activity_30": 13.749742}, "trend_signal": 1, "fair_value": 8.07075, "relative_strength": 8.646974, "rate_of_change": 1.2015700194502172, "market_dynamics": 0.307075, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 16.0, "low": 13.0, "close": 15.3, "volume": 4246844}, "trend_line": 12.813667, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.73, "activity_20": 14.702333, "activity_30": 13.921763}, "trend_signal": 1, "fair_value": 8.14954, "relative_strength": 34.885819, "rate_of_change": 1.4247644804948532, "market_dynamics": -0.197707, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.76, "high": 16.76, "low": 14.45, "close": 14.72, "volume": 5012881}, "trend_line": 12.984333, "activity_lines": {"activity_5": 14.538, "activity_10": 15.550363, "activity_20": 14.785952, "activity_30": 14.044753}, "trend_signal": 1, "fair_value": 8.224668, "relative_strength": 20.886592, "rate_of_change": 1.3319060031761312, "market_dynamics": -0.257382, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.72, "high": 15.35, "low": 14.5, "close": 15.04, "volume": 3597024}, "trend_line": 13.171333, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.395273, "activity_20": 14.890428, "activity_30": 14.177376}, "trend_signal": 1, "fair_value": 8.301792, "relative_strength": 26.780831, "rate_of_change": 1.4401971976535195, "market_dynamics": -0.258447, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.86, "high": 16.299999, "low": 14.84, "close": 15.09, "volume": 12276944}, "trend_line": 13.296, "activity_lines": {"activity_5": 15.001333, "activity_10": 15.218545, "activity_20": 14.99019, "activity_30": 14.301161}, "trend_signal": 1, "fair_value": 8.379013, "relative_strength": 26.913343, "rate_of_change": 0.9465025293946994, "market_dynamics": -0.165003, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.52, "low": 14.61, "close": 14.82, "volume": 10834483}, "trend_line": 13.473333, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.006909, "activity_20": 15.04919, "activity_30": 14.399484}, "trend_signal": 1, "fair_value": 8.452302, "relative_strength": 25.30606, "rate_of_change": 1.3337319494584903, "market_dynamics": -0.154592, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.85, "high": 15.2, "low": 13.5, "close": 14.99, "volume": 5068551}, "trend_line": 13.639333, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.888, "activity_20": 15.108333, "activity_30": 14.497333}, "trend_signal": 1, "fair_value": 8.527294, "relative_strength": 25.107292, "rate_of_change": 1.2320633654642126, "market_dynamics": -0.21856, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.99, "high": 16.17, "low": 14.41, "close": 14.52, "volume": 5896926}, "trend_line": 13.790667, "activity_lines": {"activity_5": 14.816, "activity_10": 14.774727, "activity_20": 15.108333, "activity_30": 14.55415}, "trend_signal": 1, "fair_value": 8.598771, "relative_strength": 24.070415, "rate_of_change": 1.109541060402283, "market_dynamics": -0.272948, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 14.78, "low": 13.84, "close": 14.3, "volume": 5394400}, "trend_line": 13.893, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.726545, "activity_20": 15.072143, "activity_30": 14.587011}, "trend_signal": 1, "fair_value": 8.671402, "relative_strength": 18.510752, "rate_of_change": 0.7420453267416404, "market_dynamics": -0.50612, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.1, "high": 14.21, "low": 12.02, "close": 13.8, "volume": 6642872}, "trend_line": 13.949667, "activity_lines": {"activity_5": 14.304, "activity_10": 14.576909, "activity_20": 14.975952, "activity_30": 14.581011}, "trend_signal": 1, "fair_value": 8.73896, "relative_strength": 10.75708, "rate_of_change": 0.40788166702655393, "market_dynamics": -0.698019, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 15.9, "low": 13.55, "close": 14.01, "volume": 8294738}, "trend_line": 14.022667, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.447273, "activity_20": 14.889286, "activity_30": 14.584903}, "trend_signal": 1, "fair_value": 8.807586, "relative_strength": 15.634948, "rate_of_change": 0.5233099829551515, "market_dynamics": -0.750461, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.02, "high": 15.0, "low": 13.15, "close": 13.88, "volume": 10142413}, "trend_line": 14.067, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.305636, "activity_20": 14.779333, "activity_30": 14.575699}, "trend_signal": 0, "fair_value": 8.877302, "relative_strength": 18.394351, "rate_of_change": 0.3161524123763329, "market_dynamics": -0.792221, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.8, "close": 13.3, "volume": 3237873}, "trend_line": 14.087, "activity_lines": {"activity_5": 13.73, "activity_10": 14.084364, "activity_20": 14.606714, "activity_30": 14.526215}, "trend_signal": 0, "fair_value": 8.943634, "relative_strength": 7.452369, "rate_of_change": 0.1421767256700048, "market_dynamics": -0.8453, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.34, "high": 14.64, "low": 13.34, "close": 14.38, "volume": 4507886}, "trend_line": 14.131333, "activity_lines": {"activity_5": 13.904, "activity_10": 14.085273, "activity_20": 14.534905, "activity_30": 14.545118}, "trend_signal": 0, "fair_value": 9.018004, "relative_strength": 17.54169, "rate_of_change": 0.3147085965784053, "market_dynamics": -0.698678, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.35, "high": 15.14, "low": 14.25, "close": 15.0, "volume": 6297270}, "trend_line": 14.233667, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.210909, "activity_20": 14.517238, "activity_30": 14.601161}, "trend_signal": 0, "fair_value": 9.094147, "relative_strength": 23.03087, "rate_of_change": 0.7241638138454511, "market_dynamics": -0.53934, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.92, "high": 16.799999, "low": 14.88, "close": 16.0, "volume": 12174076}, "trend_line": 14.385333, "activity_lines": {"activity_5": 14.908, "activity_10": 14.52, "activity_20": 14.598952, "activity_30": 14.715118}, "trend_signal": 1, "fair_value": 9.176143, "relative_strength": 27.185867, "rate_of_change": 1.0655441075022953, "market_dynamics": -0.164178, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.81, "high": 16.299999, "low": 13.9, "close": 15.3, "volume": 7168819}, "trend_line": 14.496333, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.680364, "activity_20": 14.624571, "activity_30": 14.774129}, "trend_signal": 1, "fair_value": 9.251421, "relative_strength": 10.536493, "rate_of_change": 0.771619259700145, "market_dynamics": 0.119669, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.75, "high": 15.19, "low": 14.22, "close": 14.92, "volume": 4399430}, "trend_line": 14.616333, "activity_lines": {"activity_5": 15.212, "activity_10": 14.766, "activity_20": 14.636381, "activity_30": 14.801462}, "trend_signal": 1, "fair_value": 9.323707, "relative_strength": 6.200548, "rate_of_change": 0.8277955535375685, "market_dynamics": 0.114965, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.92, "high": 15.5, "low": 14.2, "close": 15.02, "volume": 4220314}, "trend_line": 14.727, "activity_lines": {"activity_5": 15.178667, "activity_10": 14.862545, "activity_20": 14.683333, "activity_30": 14.827505}, "trend_signal": 0, "fair_value": 9.394292, "relative_strength": 6.189873, "rate_of_change": 0.7571461323438731, "market_dynamics": 0.092323, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 16.25, "low": 15.04, "close": 16.200001, "volume": 7639427}, "trend_line": 14.880333, "activity_lines": {"activity_5": 15.496, "activity_10": 15.160546, "activity_20": 14.836476, "activity_30": 14.922538}, "trend_signal": 0, "fair_value": 9.474281, "relative_strength": 10.717019, "rate_of_change": 1.0411692809126092, "market_dynamics": 0.097678, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.19, "close": 15.86, "volume": 5622868}, "trend_line": 15.018333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.353091, "activity_20": 14.941048, "activity_30": 14.985742}, "trend_signal": 0, "fair_value": 9.552118, "relative_strength": 6.688278, "rate_of_change": 0.9273986005555112, "market_dynamics": 0.16559, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.85, "high": 17.0, "low": 15.61, "close": 16.17, "volume": 7862199}, "trend_line": 15.146667, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.568364, "activity_20": 15.069381, "activity_30": 15.060043}, "trend_signal": 0, "fair_value": 9.632026, "relative_strength": 5.884883, "rate_of_change": 0.8545156110202151, "market_dynamics": 0.43841, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 15.4, "close": 15.95, "volume": 7249734}, "trend_line": 15.249333, "activity_lines": {"activity_5": 15.962, "activity_10": 15.702, "activity_20": 15.172619, "activity_30": 15.111871}, "trend_signal": 0, "fair_value": 9.711611, "relative_strength": 4.796033, "rate_of_change": 0.677812485083347, "market_dynamics": 0.646366, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.22, "close": 17.35, "volume": 6955760}, "trend_line": 15.382667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.042, "activity_20": 15.403333, "activity_30": 15.247398}, "trend_signal": 0, "fair_value": 9.800365, "relative_strength": 8.21923, "rate_of_change": 0.8743595539555705, "market_dynamics": 0.748531, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 18.68, "low": 17.110001, "close": 18.57, "volume": 5636923}, "trend_line": 15.472667, "activity_lines": {"activity_5": 17.22, "activity_10": 16.549818, "activity_20": 15.739238, "activity_30": 15.453032}, "trend_signal": 0, "fair_value": 9.897135, "relative_strength": 15.637878, "rate_of_change": 0.5850740967089768, "market_dynamics": 0.988965, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.700001, "high": 18.709999, "low": 17.67, "close": 18.549999, "volume": 3792171}, "trend_line": 15.483667, "activity_lines": {"activity_5": 17.81, "activity_10": 16.989091, "activity_20": 16.056667, "activity_30": 15.65157}, "trend_signal": 1, "fair_value": 9.994445, "relative_strength": 20.285269, "rate_of_change": 0.0710931088997198, "market_dynamics": 1.095344, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.360001, "high": 18.440001, "low": 16.82, "close": 17.389999, "volume": 3544617}, "trend_line": 15.396667, "activity_lines": {"activity_5": 17.833999, "activity_10": 17.171091, "activity_20": 16.245857, "activity_30": 15.774559}, "trend_signal": 1, "fair_value": 10.083456, "relative_strength": 15.867567, "rate_of_change": -0.5618824016300514, "market_dynamics": 1.14979, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.25, "high": 19.700001, "low": 16.9, "close": 19.51, "volume": 7623624}, "trend_line": 15.370333, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.700545, "activity_20": 16.625524, "activity_30": 16.039935}, "trend_signal": 1, "fair_value": 10.184356, "relative_strength": 18.169643, "rate_of_change": -0.17103701729731702, "market_dynamics": 1.307497, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.51, "high": 22.0, "low": 19.1, "close": 21.16, "volume": 8586499}, "trend_line": 15.618333, "activity_lines": {"activity_5": 19.445333, "activity_10": 18.446545, "activity_20": 17.138571, "activity_30": 16.413462}, "trend_signal": 1, "fair_value": 10.294913, "relative_strength": 28.335254, "rate_of_change": 1.6134978988418751, "market_dynamics": 1.459949, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 22.58, "low": 19.780001, "close": 20.0, "volume": 15851743}, "trend_line": 15.858333, "activity_lines": {"activity_5": 19.766666, "activity_10": 18.87, "activity_20": 17.508476, "activity_30": 16.69615}, "trend_signal": 1, "fair_value": 10.399233, "relative_strength": 23.372117, "rate_of_change": 1.5366556725356042, "market_dynamics": 1.5813, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.559999, "low": 19.0, "close": 20.559999, "volume": 7749351}, "trend_line": 16.055333, "activity_lines": {"activity_5": 20.179333, "activity_10": 19.326181, "activity_20": 17.90219, "activity_30": 16.999484}, "trend_signal": 1, "fair_value": 10.505527, "relative_strength": 27.389356, "rate_of_change": 1.2422491065107597, "market_dynamics": 1.767423, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.98, "low": 19.950001, "close": 21.98, "volume": 5898109}, "trend_line": 16.278, "activity_lines": {"activity_5": 20.931333, "activity_10": 19.955091, "activity_20": 18.399952, "activity_30": 17.38172}, "trend_signal": 1, "fair_value": 10.618637, "relative_strength": 41.606979, "rate_of_change": 1.3868725114577052, "market_dynamics": 1.764188, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.98, "high": 23.98, "low": 21.219999, "close": 23.780001, "volume": 4765823}, "trend_line": 16.58, "activity_lines": {"activity_5": 21.977333, "activity_10": 20.805636, "activity_20": 19.030571, "activity_30": 17.86572}, "trend_signal": 1, "fair_value": 10.743314, "relative_strength": 41.42614, "rate_of_change": 1.855264774542325, "market_dynamics": 1.721117, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780001, "high": 26.360001, "low": 23.66, "close": 26.360001, "volume": 6571611}, "trend_line": 16.957333, "activity_lines": {"activity_5": 23.598667, "activity_10": 21.982909, "activity_20": 19.857, "activity_30": 18.496688}, "trend_signal": 1, "fair_value": 10.886703, "relative_strength": 54.432279, "rate_of_change": 2.275832328106153, "market_dynamics": 1.789511, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 32.5, "low": 26.280001, "close": 30.860001, "volume": 17198607}, "trend_line": 17.483, "activity_lines": {"activity_5": 26.373334, "activity_10": 23.814546, "activity_20": 21.054952, "activity_30": 19.393634}, "trend_signal": 1, "fair_value": 11.058046, "relative_strength": 78.393678, "rate_of_change": 3.0999391236817853, "market_dynamics": 1.960563, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.860001, "high": 34.16, "low": 29.32, "close": 31.52, "volume": 6465647}, "trend_line": 18.039667, "activity_lines": {"activity_5": 28.644001, "activity_10": 25.542728, "activity_20": 22.240238, "activity_30": 20.299247}, "trend_signal": 1, "fair_value": 11.23507, "relative_strength": 84.820113, "rate_of_change": 3.184047360292861, "market_dynamics": 2.001893, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 32.299999, "low": 27.32, "close": 30.68, "volume": 5458764}, "trend_line": 18.562667, "activity_lines": {"activity_5": 29.904, "activity_10": 26.882364, "activity_20": 23.271619, "activity_30": 21.114753}, "trend_signal": 1, "fair_value": 11.393721, "relative_strength": 70.837562, "rate_of_change": 2.8991665976982812, "market_dynamics": 2.010613, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700001, "high": 34.0, "low": 30.700001, "close": 31.540001, "volume": 8202716}, "trend_line": 19.13, "activity_lines": {"activity_5": 30.870667, "activity_10": 28.136728, "activity_20": 24.311667, "activity_30": 21.952}, "trend_signal": 1, "fair_value": 11.555822, "relative_strength": 72.569494, "rate_of_change": 3.056311897422918, "market_dynamics": 1.99531, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 32.02, "low": 30.5, "close": 31.200001, "volume": 2692516}, "trend_line": 19.693333, "activity_lines": {"activity_5": 31.206667, "activity_10": 29.110546, "activity_20": 25.240191, "activity_30": 22.73071}, "trend_signal": 1, "fair_value": 11.717361, "relative_strength": 65.890088, "rate_of_change": 2.944762153685312, "market_dynamics": 1.748193, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.82, "high": 38.48, "low": 31.200001, "close": 38.459999, "volume": 6117768}, "trend_line": 20.515333, "activity_lines": {"activity_5": 33.64, "activity_10": 31.221819, "activity_20": 26.783095, "activity_30": 23.941462}, "trend_signal": 1, "fair_value": 11.92265, "relative_strength": 94.01396, "rate_of_change": 4.174001424746128, "market_dynamics": 1.745295, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.459999, "high": 40.0, "low": 38.0, "close": 39.84, "volume": 4647367}, "trend_line": 21.376333, "activity_lines": {"activity_5": 36.026667, "activity_10": 33.248364, "activity_20": 28.351429, "activity_30": 25.188215}, "trend_signal": 1, "fair_value": 12.137093, "relative_strength": 95.479311, "rate_of_change": 4.196860952732284, "market_dynamics": 1.750108, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.66, "high": 39.759998, "low": 34.560001, "close": 39.139999, "volume": 4865616}, "trend_line": 22.218333, "activity_lines": {"activity_5": 37.625333, "activity_10": 34.797091, "activity_20": 29.738905, "activity_30": 26.334258}, "trend_signal": 1, "fair_value": 12.348108, "relative_strength": 88.202942, "rate_of_change": 3.9389356443876617, "market_dynamics": 1.7409, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.139999, "high": 39.32, "low": 36.52, "close": 37.66, "volume": 1993718}, "trend_line": 23.030333, "activity_lines": {"activity_5": 38.166666, "activity_10": 35.764727, "activity_20": 30.876048, "activity_30": 27.330495}, "trend_signal": 1, "fair_value": 12.552868, "relative_strength": 74.034905, "rate_of_change": 3.654639616752515, "market_dynamics": 1.703768, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 42.560001, "low": 36.5, "close": 40.779999, "volume": 5518224}, "trend_line": 23.910333, "activity_lines": {"activity_5": 39.339999, "activity_10": 37.047272, "activity_20": 32.206952, "activity_30": 28.475634}, "trend_signal": 1, "fair_value": 12.777238, "relative_strength": 73.871207, "rate_of_change": 3.8210476591893077, "market_dynamics": 1.669963, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.779999, "high": 42.439999, "low": 38.619999, "close": 38.66, "volume": 3813019}, "trend_line": 24.699, "activity_lines": {"activity_5": 39.168, "activity_10": 37.682182, "activity_20": 33.224381, "activity_30": 29.427226}, "trend_signal": 1, "fair_value": 12.985176, "relative_strength": 56.000052, "rate_of_change": 3.298435868709985, "market_dynamics": 1.463434, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.900002, "high": 39.619999, "low": 35.16, "close": 37.740002, "volume": 3103392}, "trend_line": 25.423667, "activity_lines": {"activity_5": 38.676, "activity_10": 38.008, "activity_20": 34.058524, "activity_30": 30.268581}, "trend_signal": 1, "fair_value": 13.190031, "relative_strength": 46.211587, "rate_of_change": 2.9339932790801106, "market_dynamics": 1.129234, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.740002, "high": 39.799999, "low": 30.5, "close": 32.560001, "volume": 6570157}, "trend_line": 25.999, "activity_lines": {"activity_5": 36.597334, "activity_10": 37.278909, "activity_20": 34.307953, "activity_30": 30.728989}, "trend_signal": 1, "fair_value": 13.364551, "relative_strength": 17.56287, "rate_of_change": 2.262981968730162, "market_dynamics": 0.745384, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.560001, "high": 33.0, "low": 23.139999, "close": 25.860001, "volume": 8360947}, "trend_line": 26.363667, "activity_lines": {"activity_5": 32.724001, "activity_10": 35.297455, "activity_20": 33.847048, "activity_30": 30.720022}, "trend_signal": 1, "fair_value": 13.503815, "relative_strength": -4.519259, "rate_of_change": 1.4026193315127535, "market_dynamics": 0.078262, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.799999, "high": 27.9, "low": 23.66, "close": 27.280001, "volume": 6200019}, "trend_line": 26.772334, "activity_lines": {"activity_5": 30.110668, "activity_10": 33.677455, "activity_20": 33.491143, "activity_30": 30.77914}, "trend_signal": 1, "fair_value": 13.650789, "relative_strength": -3.861697, "rate_of_change": 1.5501144055567126, "market_dynamics": -0.419957, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.280001, "high": 30.040001, "low": 19.700001, "close": 19.700001, "volume": 20098083}, "trend_line": 26.889, "activity_lines": {"activity_5": 25.870668, "activity_10": 30.750546, "activity_20": 32.384191, "activity_30": 30.322861}, "trend_signal": 0, "fair_value": 13.749618, "relative_strength": -28.867198, "rate_of_change": 0.43577074751868333, "market_dynamics": -0.751316, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 22.200001, "low": 19.030001, "close": 19.549999, "volume": 8635465}, "trend_line": 27.012, "activity_lines": {"activity_5": 22.844667, "activity_10": 28.137455, "activity_20": 31.264381, "activity_30": 29.849377}, "trend_signal": 0, "fair_value": 13.846065, "relative_strength": -28.298994, "rate_of_change": 0.4574361262970029, "market_dynamics": -0.922471, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 19.190001, "low": 16.950001, "close": 18.4, "volume": 5225658}, "trend_line": 27.086333, "activity_lines": {"activity_5": 20.648, "activity_10": 25.684182, "activity_20": 30.039857, "activity_30": 29.293764}, "trend_signal": 0, "fair_value": 13.932324, "relative_strength": -27.790984, "rate_of_change": 0.2751851029172194, "market_dynamics": -1.000889, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 18.790001, "low": 17.5, "close": 18.27, "volume": 3620561}, "trend_line": 27.163667, "activity_lines": {"activity_5": 19.352, "activity_10": 23.584364, "activity_20": 28.82, "activity_30": 28.724968}, "trend_signal": 0, "fair_value": 14.018838, "relative_strength": -29.974306, "rate_of_change": 0.28550930094524224, "market_dynamics": -1.066622, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.299999, "high": 18.440001, "low": 17.860001, "close": 18.1, "volume": 1511143}, "trend_line": 27.188667, "activity_lines": {"activity_5": 18.505333, "activity_10": 21.806182, "activity_20": 27.610191, "activity_30": 28.140215}, "trend_signal": 0, "fair_value": 14.105962, "relative_strength": -30.180449, "rate_of_change": 0.09203470208937026, "market_dynamics": -1.205875, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.09, "high": 21.48, "low": 17.1, "close": 20.18, "volume": 11475601}, "trend_line": 27.242333, "activity_lines": {"activity_5": 18.964, "activity_10": 20.818546, "activity_20": 26.63781, "activity_30": 27.688043}, "trend_signal": 0, "fair_value": 14.204167, "relative_strength": -20.064994, "rate_of_change": 0.1973837113823924, "market_dynamics": -1.143862, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 17.200001, "close": 17.299999, "volume": 5326425}, "trend_line": 27.200667, "activity_lines": {"activity_5": 18.430666, "activity_10": 19.643273, "activity_20": 25.442, "activity_30": 27.046602}, "trend_signal": 0, "fair_value": 14.283013, "relative_strength": -32.561155, "rate_of_change": -0.1529457847828206, "market_dynamics": -1.144843, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.530001, "low": 16.01, "close": 16.16, "volume": 4924335}, "trend_line": 27.159667, "activity_lines": {"activity_5": 17.667333, "activity_10": 18.632364, "activity_20": 24.205333, "activity_30": 26.334301}, "trend_signal": 0, "fair_value": 14.354936, "relative_strength": -41.836482, "rate_of_change": -0.15073159786853893, "market_dynamics": -1.143277, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.139999, "high": 17.0, "low": 15.47, "close": 16.700001, "volume": 7447950}, "trend_line": 27.066, "activity_lines": {"activity_5": 17.233333, "activity_10": 18.017818, "activity_20": 23.089238, "activity_30": 25.659484}, "trend_signal": 0, "fair_value": 14.43218, "relative_strength": -41.758222, "rate_of_change": -0.3448753624262033, "market_dynamics": -1.08638, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.049999, "close": 16.15, "volume": 3041647}, "trend_line": 26.899, "activity_lines": {"activity_5": 16.720667, "activity_10": 17.469818, "activity_20": 21.991429, "activity_30": 24.955226}, "trend_signal": 0, "fair_value": 14.507821, "relative_strength": -42.714956, "rate_of_change": -0.6170102711889384, "market_dynamics": -1.20907, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.33, "high": 19.18, "low": 15.8, "close": 18.65, "volume": 7027597}, "trend_line": 26.854, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.578727, "activity_20": 21.203381, "activity_30": 24.423032}, "trend_signal": 0, "fair_value": 14.602372, "relative_strength": -33.810436, "rate_of_change": -0.16729246440388754, "market_dynamics": -1.110303, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.889999, "close": 17.389999, "volume": 6350425}, "trend_line": 26.748334, "activity_lines": {"activity_5": 17.304, "activity_10": 17.477636, "activity_20": 20.389667, "activity_30": 23.812452}, "trend_signal": 0, "fair_value": 14.690641, "relative_strength": -40.607394, "rate_of_change": -0.3934832799582907, "market_dynamics": -0.968017, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.35, "high": 17.67, "low": 15.9, "close": 16.02, "volume": 6000304}, "trend_line": 26.549667, "activity_lines": {"activity_5": 16.974, "activity_10": 17.166727, "activity_20": 19.552381, "activity_30": 23.120301}, "trend_signal": 0, "fair_value": 14.76718, "relative_strength": -42.461577, "rate_of_change": -0.7427266311240183, "market_dynamics": -0.823468, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.030001, "high": 16.09, "low": 12.21, "close": 13.98, "volume": 6295468}, "trend_line": 26.223, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.528182, "activity_20": 18.630905, "activity_30": 22.309355}, "trend_signal": 0, "fair_value": 14.832051, "relative_strength": -47.501719, "rate_of_change": -1.2303996129217005, "market_dynamics": -0.650713, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 14.99, "low": 13.51, "close": 14.89, "volume": 753377}, "trend_line": 25.840667, "activity_lines": {"activity_5": 15.457333, "activity_10": 16.133091, "activity_20": 17.908857, "activity_30": 21.578194}, "trend_signal": 0, "fair_value": 14.89968, "relative_strength": -43.235205, "rate_of_change": -1.4580063303207076, "market_dynamics": -0.576005, "expectation": {"probability": 42.444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac861874-c876-44b1-ba8a-9101034e73e0/", "share_image": "https://sharemaestro.com/terminal/ac861874-c876-44b1-ba8a-9101034e73e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}