{"ticker": {"uuid": "ac86deca-9804-442d-a035-609d687a4a1c", "symbol": "PIK", "name": "Kidpik Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIK was broadly unchanged, moving from 2.38 to 2.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -40.41 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 28.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.41"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.349023, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.377476, "activity_30": 2.366331}, "trend_signal": 1, "fair_value": 3.992655, "relative_strength": -40.410647, "rate_of_change": 0.23323520614176438, "market_dynamics": 0.538768, "expectation": {"probability": 28.4728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-05-06", "ohlcv": {"open": 9.75, "high": 12.25, "low": 9.6, "close": 11.0, "volume": 1276279}, "trend_line": null, "activity_lines": {"activity_5": 11.326667, "activity_10": 14.507273, "activity_20": 17.211371, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.65, "high": 10.95, "low": 9.0, "close": 9.55, "volume": 696336}, "trend_line": null, "activity_lines": {"activity_5": 10.37, "activity_10": 13.441818, "activity_20": 16.116867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.5, "high": 13.1, "low": 8.4, "close": 10.15, "volume": 24488696}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 12.466364, "activity_20": 15.199981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.95, "high": 11.9, "low": 9.5, "close": 9.8, "volume": 1218169}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 11.393636, "activity_20": 14.350714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.208786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.65, "high": 10.25, "low": 9.0, "close": 9.45, "volume": 597777}, "trend_line": null, "activity_lines": {"activity_5": 9.8, "activity_10": 10.601818, "activity_20": 13.577381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.768828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129221, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.5, "high": 10.0, "low": 7.5, "close": 7.75, "volume": 458859}, "trend_line": 21.301533, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.803636, "activity_20": 12.741429, "activity_30": 16.207351}, "trend_signal": 0, "fair_value": 21.301533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1699, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.4, "close": 7.45, "volume": 728773}, "trend_line": 20.321533, "activity_lines": {"activity_5": 8.423333, "activity_10": 9.18, "activity_20": 12.02, "activity_30": 15.313703}, "trend_signal": 0, "fair_value": 20.85471, "relative_strength": null, "rate_of_change": -4.600607852965326, "market_dynamics": -0.197422, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.45, "high": 7.95, "low": 6.95, "close": 7.1, "volume": 228748}, "trend_line": 19.5032, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.667273, "activity_20": 11.350476, "activity_30": 14.460701}, "trend_signal": 0, "fair_value": 20.424875, "relative_strength": null, "rate_of_change": -4.026925527714859, "market_dynamics": -0.397398, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.95, "high": 7.65, "low": 6.45, "close": 7.55, "volume": 313070}, "trend_line": 18.7082, "activity_lines": {"activity_5": 7.563333, "activity_10": 8.36, "activity_20": 10.790952, "activity_30": 13.689527}, "trend_signal": 0, "fair_value": 20.034727, "relative_strength": null, "rate_of_change": -4.0762541531646, "market_dynamics": -0.611911, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.95, "close": 7.7, "volume": 279450}, "trend_line": 17.7032, "activity_lines": {"activity_5": 7.51, "activity_10": 8.134545, "activity_20": 10.312619, "activity_30": 12.97932}, "trend_signal": 0, "fair_value": 19.671941, "relative_strength": null, "rate_of_change": -5.3719759249954695, "market_dynamics": -0.723113, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.25, "close": 7.7, "volume": 117911}, "trend_line": 16.834867, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.943636, "activity_20": 9.889524, "activity_30": 12.333953}, "trend_signal": 0, "fair_value": 19.329886, "relative_strength": null, "rate_of_change": -4.904949387681323, "market_dynamics": -0.711809, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.8, "high": 13.9, "low": 7.3, "close": 12.4, "volume": 17359008}, "trend_line": 16.086533, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.667273, "activity_20": 9.935714, "activity_30": 12.047832}, "trend_signal": 0, "fair_value": 19.137389, "relative_strength": null, "rate_of_change": -4.445143522666379, "market_dynamics": -0.244229, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 11.7, "high": 17.9, "low": 9.55, "close": 9.85, "volume": 26479377}, "trend_line": 15.369867, "activity_lines": {"activity_5": 9.66, "activity_10": 8.875455, "activity_20": 9.720476, "activity_30": 11.645475}, "trend_signal": 0, "fair_value": 18.886378, "relative_strength": null, "rate_of_change": -4.455068099509074, "market_dynamics": 0.193597, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.95, "high": 11.7995, "low": 9.6, "close": 10.6, "volume": 2282209}, "trend_line": 14.631667, "activity_lines": {"activity_5": 10.18, "activity_10": 9.225455, "activity_20": 9.569286, "activity_30": 11.337742}, "trend_signal": 0, "fair_value": 18.668316, "relative_strength": null, "rate_of_change": -4.802904280173662, "market_dynamics": 0.552443, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.5, "high": 13.45, "low": 10.1505, "close": 12.725, "volume": 4863568}, "trend_line": 14.045833, "activity_lines": {"activity_5": 11.205, "activity_10": 9.947273, "activity_20": 9.706905, "activity_30": 11.214731}, "trend_signal": 0, "fair_value": 18.515923, "relative_strength": null, "rate_of_change": -4.003877343572678, "market_dynamics": 0.866595, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 12.95, "high": 14.8, "low": 9.35, "close": 9.7, "volume": 4400488}, "trend_line": 13.109167, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.059545, "activity_20": 9.620119, "activity_30": 10.934355}, "trend_signal": 0, "fair_value": 18.295525, "relative_strength": null, "rate_of_change": -6.668639731086086, "market_dynamics": 0.827321, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.25, "high": 10.4885, "low": 8.85, "close": 9.55, "volume": 830959}, "trend_line": 12.5825, "activity_lines": {"activity_5": 10.385, "activity_10": 10.109091, "activity_20": 9.569762, "activity_30": 10.704731}, "trend_signal": 0, "fair_value": 18.08222, "relative_strength": null, "rate_of_change": -4.01754741548414, "market_dynamics": 0.763939, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.45, "high": 11.4, "low": 9.234, "close": 9.9, "volume": 998271}, "trend_line": 12.205833, "activity_lines": {"activity_5": 10.19, "activity_10": 10.184091, "activity_20": 9.588452, "activity_30": 10.531667}, "trend_signal": 0, "fair_value": 17.887405, "relative_strength": null, "rate_of_change": -2.993578382674345, "market_dynamics": 0.715006, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.65, "high": 11.6, "low": 9.55, "close": 10.75, "volume": 1117256}, "trend_line": 11.844167, "activity_lines": {"activity_5": 10.275, "activity_10": 10.362727, "activity_20": 9.707143, "activity_30": 10.437742}, "trend_signal": 0, "fair_value": 17.721419, "relative_strength": null, "rate_of_change": -2.9630587277410694, "market_dynamics": 0.665096, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.7, "high": 11.87, "low": 9.5, "close": 9.55, "volume": 556243}, "trend_line": 11.519167, "activity_lines": {"activity_5": 9.95, "activity_10": 10.265, "activity_20": 9.710595, "activity_30": 10.289731}, "trend_signal": 0, "fair_value": 17.535705, "relative_strength": null, "rate_of_change": -2.743966713741887, "market_dynamics": 0.647481, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.4, "high": 10.25, "low": 7.5, "close": 7.9, "volume": 226163}, "trend_line": 11.374167, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.833636, "activity_20": 9.557143, "activity_30": 10.056237}, "trend_signal": 0, "fair_value": 17.321578, "relative_strength": null, "rate_of_change": -1.2587715761044143, "market_dynamics": 0.582371, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.65, "high": 8.15, "low": 6.6, "close": 7.225, "volume": 333296}, "trend_line": 11.331667, "activity_lines": {"activity_5": 8.518333, "activity_10": 9.275909, "activity_20": 9.354167, "activity_30": 9.788548}, "trend_signal": 0, "fair_value": 17.102087, "relative_strength": null, "rate_of_change": -0.37365373657693285, "market_dynamics": 0.466362, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.1, "high": 9.85, "low": 6.8, "close": 7.0, "volume": 884256}, "trend_line": 11.288333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.771364, "activity_20": 9.140833, "activity_30": 9.509086}, "trend_signal": 0, "fair_value": 16.887149, "relative_strength": null, "rate_of_change": -0.3824150497892302, "market_dynamics": 0.29805, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.7, "close": 6.95, "volume": 162828}, "trend_line": 10.561667, "activity_lines": {"activity_5": 7.318333, "activity_10": 8.309545, "activity_20": 8.937738, "activity_30": 9.229194}, "trend_signal": 0, "fair_value": 16.680125, "relative_strength": null, "rate_of_change": -6.437318955774956, "market_dynamics": 0.1299, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.85, "high": 7.65, "low": 6.4, "close": 6.6, "volume": 160958}, "trend_line": 9.911667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.850455, "activity_20": 8.714881, "activity_30": 8.973602}, "trend_signal": 0, "fair_value": 16.474408, "relative_strength": null, "rate_of_change": -6.154331508463582, "market_dynamics": -0.021551, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.5035, "high": 7.15, "low": 6.153, "close": 6.35, "volume": 271769}, "trend_line": 9.445, "activity_lines": {"activity_5": 6.681667, "activity_10": 7.457273, "activity_20": 8.481786, "activity_30": 8.743817}, "trend_signal": 0, "fair_value": 16.27192, "relative_strength": null, "rate_of_change": -4.708259468361874, "market_dynamics": -0.209883, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.229, "high": 6.4, "low": 5.5, "close": 5.773, "volume": 164090}, "trend_line": 9.0691, "activity_lines": {"activity_5": 6.331, "activity_10": 7.020091, "activity_20": 8.200405, "activity_30": 8.506914}, "trend_signal": 0, "fair_value": 16.066059, "relative_strength": null, "rate_of_change": -3.979883536262569, "market_dynamics": -0.400806, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 5.85, "high": 5.9495, "low": 3.9695, "close": 4.492, "volume": 945553}, "trend_line": 8.7555, "activity_lines": {"activity_5": 5.650133, "activity_10": 6.418673, "activity_20": 7.80501, "activity_30": 8.211617}, "trend_signal": 0, "fair_value": 15.843481, "relative_strength": -66.301908, "rate_of_change": -3.4578954912836, "market_dynamics": -0.582314, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.8, "high": 5.85, "low": 3.35, "close": 3.4765, "volume": 3867375}, "trend_line": 8.519717, "activity_lines": {"activity_5": 4.797967, "activity_10": 5.730945, "activity_20": 7.325319, "activity_30": 7.871037}, "trend_signal": 0, "fair_value": 15.610142, "relative_strength": -72.731027, "rate_of_change": -2.692970133059216, "market_dynamics": -0.700661, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.5, "high": 4.5, "low": 2.9, "close": 4.24, "volume": 1240512}, "trend_line": 8.34105, "activity_lines": {"activity_5": 4.431867, "activity_10": 5.314282, "activity_20": 6.93774, "activity_30": 7.594926}, "trend_signal": 0, "fair_value": 15.399583, "relative_strength": -66.01279, "rate_of_change": -2.097100173632537, "market_dynamics": -0.735834, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.55, "high": 5.95, "low": 3.6, "close": 4.85, "volume": 7873114}, "trend_line": 8.13605, "activity_lines": {"activity_5": 4.426433, "activity_10": 5.105073, "activity_20": 6.624733, "activity_30": 7.369697}, "trend_signal": 0, "fair_value": 15.207773, "relative_strength": -60.726824, "rate_of_change": -2.457724147439472, "market_dynamics": -0.659539, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.71, "high": 5.05, "low": 4.006, "close": 4.399, "volume": 1880014}, "trend_line": 7.96435, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.869318, "activity_20": 6.282345, "activity_30": 7.128597}, "trend_signal": 0, "fair_value": 15.014759, "relative_strength": -61.652257, "rate_of_change": -2.110360678707721, "market_dynamics": -0.608499, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.1185, "high": 6.35, "low": 3.75, "close": 3.8, "volume": 2571007}, "trend_line": 7.752683, "activity_lines": {"activity_5": 4.206833, "activity_10": 4.576036, "activity_20": 5.92101, "activity_30": 6.859929}, "trend_signal": 0, "fair_value": 14.818009, "relative_strength": -64.69145, "rate_of_change": -2.6576807900205215, "market_dynamics": -0.606035, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 3.99, "high": 3.995, "low": 3.0995, "close": 3.509, "volume": 430338}, "trend_line": 7.542983, "activity_lines": {"activity_5": 3.992133, "activity_10": 4.288027, "activity_20": 5.560769, "activity_30": 6.586143}, "trend_signal": 0, "fair_value": 14.623026, "relative_strength": -65.360687, "rate_of_change": -2.704870043054769, "market_dynamics": -0.637458, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 3.4035, "high": 3.95, "low": 3.25, "close": 3.4885, "volume": 299320}, "trend_line": 7.344267, "activity_lines": {"activity_5": 3.768433, "activity_10": 4.058855, "activity_20": 5.232343, "activity_30": 6.324563}, "trend_signal": 0, "fair_value": 14.434305, "relative_strength": -64.219774, "rate_of_change": -2.6344484668731205, "market_dynamics": -0.731844, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 3.5, "high": 6.35, "low": 3.355, "close": 3.885, "volume": 6423520}, "trend_line": 7.215433, "activity_lines": {"activity_5": 3.727, "activity_10": 3.958345, "activity_20": 4.985662, "activity_30": 6.101385}, "trend_signal": 0, "fair_value": 14.258483, "relative_strength": -58.966573, "rate_of_change": -1.7542118226366272, "market_dynamics": -0.624583, "expectation": {"probability": 28.267, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 3.935, "high": 5.4, "low": 3.815, "close": 4.8995, "volume": 1631389}, "trend_line": 7.130417, "activity_lines": {"activity_5": 4.088067, "activity_10": 4.087109, "activity_20": 4.86329, "activity_30": 5.95197}, "trend_signal": 0, "fair_value": 14.105057, "relative_strength": -48.732742, "rate_of_change": -1.1782522268587403, "market_dynamics": -0.30434, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.838, "high": 5.0, "low": 4.25, "close": 4.6115, "volume": 417821}, "trend_line": 7.047467, "activity_lines": {"activity_5": 4.319767, "activity_10": 4.179391, "activity_20": 4.735636, "activity_30": 5.789459}, "trend_signal": 0, "fair_value": 13.951935, "relative_strength": -49.407847, "rate_of_change": -1.1633260719534273, "market_dynamics": 0.053429, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.65, "high": 5.8, "low": 4.35, "close": 5.1, "volume": 1576141}, "trend_line": 6.9658, "activity_lines": {"activity_5": 4.6602, "activity_10": 4.358318, "activity_20": 4.679688, "activity_30": 5.663816}, "trend_signal": 0, "fair_value": 13.811429, "relative_strength": -44.790043, "rate_of_change": -1.158813514132104, "market_dynamics": 0.49527, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.75, "close": 5.25, "volume": 853278}, "trend_line": 6.884133, "activity_lines": {"activity_5": 4.944567, "activity_10": 4.535, "activity_20": 4.664931, "activity_30": 5.553119}, "trend_signal": 0, "fair_value": 13.677656, "relative_strength": -43.527156, "rate_of_change": -1.1723994372505597, "market_dynamics": 0.768816, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.25, "high": 7.1, "low": 4.5, "close": 4.7115, "volume": 2987409}, "trend_line": 6.784517, "activity_lines": {"activity_5": 4.932, "activity_10": 4.595409, "activity_20": 4.619364, "activity_30": 5.412949}, "trend_signal": 0, "fair_value": 13.539715, "relative_strength": -46.636223, "rate_of_change": -1.447037702496453, "market_dynamics": 0.881005, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.5055, "high": 5.3, "low": 3.9, "close": 4.9, "volume": 425757}, "trend_line": 6.534517, "activity_lines": {"activity_5": 4.927167, "activity_10": 4.692609, "activity_20": 4.606933, "activity_30": 5.291368}, "trend_signal": 0, "fair_value": 13.408811, "relative_strength": -43.264424, "rate_of_change": -3.6848606908936925, "market_dynamics": 0.951688, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.755, "high": 4.95, "low": 4.0985, "close": 4.3895, "volume": 200044}, "trend_line": 6.3525, "activity_lines": {"activity_5": 4.752133, "activity_10": 4.687882, "activity_20": 4.556955, "activity_30": 5.15298}, "trend_signal": 0, "fair_value": 13.274194, "relative_strength": -46.817673, "rate_of_change": -2.785469836561755, "market_dynamics": 0.885258, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.0575, "high": 4.743, "low": 4.0, "close": 4.0015, "volume": 283072}, "trend_line": 6.13255, "activity_lines": {"activity_5": 4.462567, "activity_10": 4.601891, "activity_20": 4.482455, "activity_30": 5.001302}, "trend_signal": 0, "fair_value": 13.137831, "relative_strength": -52.395801, "rate_of_change": -3.4624163715072784, "market_dynamics": 0.774113, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.0015, "high": 4.325, "low": 3.55, "close": 3.55, "volume": 115010}, "trend_line": 5.826717, "activity_lines": {"activity_5": 4.095733, "activity_10": 4.424855, "activity_20": 4.378995, "activity_30": 4.834686}, "trend_signal": 0, "fair_value": 12.998877, "relative_strength": -55.729235, "rate_of_change": -4.987044541014746, "market_dynamics": 0.581064, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3.45, "high": 3.9135, "low": 3.2495, "close": 3.3835, "volume": 125240}, "trend_line": 5.616167, "activity_lines": {"activity_5": 3.786733, "activity_10": 4.216427, "activity_20": 4.274202, "activity_30": 4.677059}, "trend_signal": 0, "fair_value": 12.861514, "relative_strength": -58.058563, "rate_of_change": -3.6135271371511686, "market_dynamics": 0.409106, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 3.5005, "high": 3.5005, "low": 2.8, "close": 3.0505, "volume": 139007}, "trend_line": 5.399517, "activity_lines": {"activity_5": 3.455267, "activity_10": 3.956573, "activity_20": 4.151821, "activity_30": 4.511532}, "trend_signal": 0, "fair_value": 12.723331, "relative_strength": -61.12566, "rate_of_change": -3.8576132084391292, "market_dynamics": 0.239444, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 3.1, "high": 4.4, "low": 3.0, "close": 3.25, "volume": 769390}, "trend_line": 5.17785, "activity_lines": {"activity_5": 3.3136, "activity_10": 3.766609, "activity_20": 4.061405, "activity_30": 4.372854}, "trend_signal": 0, "fair_value": 12.591757, "relative_strength": -58.403983, "rate_of_change": -4.105311641763514, "market_dynamics": 0.172371, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 3.1605, "high": 3.5315, "low": 2.9625, "close": 2.975, "volume": 169544}, "trend_line": 4.918683, "activity_lines": {"activity_5": 3.156233, "activity_10": 3.5514, "activity_20": 3.950712, "activity_30": 4.230734}, "trend_signal": 0, "fair_value": 12.460021, "relative_strength": -60.330047, "rate_of_change": -5.005301428198973, "market_dynamics": 0.100069, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2.975, "high": 3.65, "low": 2.7235, "close": 3.225, "volume": 348086}, "trend_line": 4.70785, "activity_lines": {"activity_5": 3.150633, "activity_10": 3.420282, "activity_20": 3.866217, "activity_30": 4.121465}, "trend_signal": 0, "fair_value": 12.335223, "relative_strength": -55.9433, "rate_of_change": -4.286370965561312, "market_dynamics": 0.040675, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3.3625, "high": 3.85, "low": 2.95, "close": 2.95, "volume": 804166}, "trend_line": 4.54285, "activity_lines": {"activity_5": 3.075033, "activity_10": 3.275982, "activity_20": 3.760364, "activity_30": 4.008055}, "trend_signal": 0, "fair_value": 12.210087, "relative_strength": -58.642301, "rate_of_change": -3.5047845619550335, "market_dynamics": -0.054805, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.75, "close": 2.9925, "volume": 422995}, "trend_line": 4.401767, "activity_lines": {"activity_5": 3.0425, "activity_10": 3.171436, "activity_20": 3.667607, "activity_30": 3.908032}, "trend_signal": 0, "fair_value": 12.088803, "relative_strength": -58.04669, "rate_of_change": -3.105605511958334, "market_dynamics": -0.207105, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.95, "high": 4.25, "low": 2.8, "close": 3.1505, "volume": 3577050}, "trend_line": 4.27345, "activity_lines": {"activity_5": 3.0665, "activity_10": 3.1303, "activity_20": 3.596595, "activity_30": 3.827305}, "trend_signal": 0, "fair_value": 11.972721, "relative_strength": -54.85261, "rate_of_change": -2.9151247669401856, "market_dynamics": -0.221393, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.414, "high": 3.414, "low": 3.0, "close": 3.0995, "volume": 186507}, "trend_line": 4.1451, "activity_lines": {"activity_5": 3.080133, "activity_10": 3.102418, "activity_20": 3.523819, "activity_30": 3.751567}, "trend_signal": 0, "fair_value": 11.858962, "relative_strength": -54.981185, "rate_of_change": -3.0034281435374273, "market_dynamics": -0.304221, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.195, "high": 3.195, "low": 2.6515, "close": 2.7, "volume": 205482}, "trend_line": 4.0151, "activity_lines": {"activity_5": 2.9523, "activity_10": 3.0183, "activity_20": 3.414945, "activity_30": 3.658334}, "trend_signal": 0, "fair_value": 11.743025, "relative_strength": -61.155107, "rate_of_change": -3.1362331427468546, "market_dynamics": -0.345391, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.8095, "high": 3.0, "low": 2.71, "close": 2.8725, "volume": 138316}, "trend_line": 3.899183, "activity_lines": {"activity_5": 2.916967, "activity_10": 2.981, "activity_20": 3.326255, "activity_30": 3.584618}, "trend_signal": 0, "fair_value": 11.632144, "relative_strength": -59.182979, "rate_of_change": -2.887026475056673, "market_dynamics": -0.346239, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.9075, "high": 2.949, "low": 2.7, "close": 2.7775, "volume": 99715}, "trend_line": 3.799333, "activity_lines": {"activity_5": 2.855133, "activity_10": 2.935718, "activity_20": 3.233338, "activity_30": 3.512252}, "trend_signal": 0, "fair_value": 11.522827, "relative_strength": -60.350136, "rate_of_change": -2.560792863530642, "market_dynamics": -0.388358, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.777322, "high": 3.199794, "low": 2.777322, "close": 3.1128, "volume": 146822}, "trend_line": 3.75336, "activity_lines": {"activity_5": 2.9194, "activity_10": 2.956364, "activity_20": 3.18246, "activity_30": 3.467959}, "trend_signal": 0, "fair_value": 11.420266, "relative_strength": -54.740346, "rate_of_change": -1.210028181262344, "market_dynamics": -0.162095, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.125, "high": 3.45, "low": 2.999, "close": 3.2, "volume": 255478}, "trend_line": 3.744143, "activity_lines": {"activity_5": 3.015247, "activity_10": 2.995358, "activity_20": 3.147022, "activity_30": 3.432258}, "trend_signal": 0, "fair_value": 11.321227, "relative_strength": -54.327296, "rate_of_change": -0.24556663895814917, "market_dynamics": 0.202542, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 8.6465, "low": 2.9, "close": 5.85, "volume": 91478660}, "trend_line": 3.79781, "activity_lines": {"activity_5": 3.987727, "activity_10": 3.51208, "activity_20": 3.373014, "activity_30": 3.56812}, "trend_signal": 0, "fair_value": 11.256093, "relative_strength": -14.679426, "rate_of_change": 1.4333587151986424, "market_dynamics": 0.586428, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 6.45, "low": 3.566, "close": 3.991, "volume": 7043233}, "trend_line": 3.769177, "activity_lines": {"activity_5": 4.13054, "activity_10": 3.643075, "activity_20": 3.4191, "activity_30": 3.580584}, "trend_signal": 0, "fair_value": 11.170621, "relative_strength": -41.922804, "rate_of_change": -0.7539345043590945, "market_dynamics": 0.93612, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.65, "high": 4.0375, "low": 3.55, "close": 3.7495, "volume": 496500}, "trend_line": 3.747527, "activity_lines": {"activity_5": 4.118287, "activity_10": 3.711233, "activity_20": 3.445618, "activity_30": 3.579315}, "trend_signal": 0, "fair_value": 11.084329, "relative_strength": -44.036551, "rate_of_change": -0.5743959490360938, "market_dynamics": 1.054658, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.55, "close": 3.6125, "volume": 442101}, "trend_line": 3.741277, "activity_lines": {"activity_5": 3.995567, "activity_10": 3.740718, "activity_20": 3.464567, "activity_30": 3.570603}, "trend_signal": 0, "fair_value": 10.998446, "relative_strength": -46.956113, "rate_of_change": -0.16677665030831385, "market_dynamics": 1.049607, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.35, "close": 3.38, "volume": 421286}, "trend_line": 3.736977, "activity_lines": {"activity_5": 3.762033, "activity_10": 3.719531, "activity_20": 3.465072, "activity_30": 3.547295}, "trend_signal": 0, "fair_value": 10.911873, "relative_strength": -48.118648, "rate_of_change": -0.11493401851828111, "market_dynamics": 0.960042, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.5175, "low": 2.9235, "close": 3.0005, "volume": 397384}, "trend_line": 3.72071, "activity_lines": {"activity_5": 3.39, "activity_10": 3.624244, "activity_20": 3.432395, "activity_30": 3.49978}, "trend_signal": 0, "fair_value": 10.822981, "relative_strength": -53.673137, "rate_of_change": -0.43529837084895173, "market_dynamics": 0.836897, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 6.0, "low": 2.955, "close": 3.4945, "volume": 15160147}, "trend_line": 3.707693, "activity_lines": {"activity_5": 3.3726, "activity_10": 3.613311, "activity_20": 3.449381, "activity_30": 3.485186}, "trend_signal": 0, "fair_value": 10.741553, "relative_strength": -42.838651, "rate_of_change": -0.3498525818996927, "market_dynamics": 0.80887, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.0505, "close": 3.1, "volume": 1068474}, "trend_line": 3.64771, "activity_lines": {"activity_5": 3.2568, "activity_10": 3.519342, "activity_20": 3.428268, "activity_30": 3.44598}, "trend_signal": 0, "fair_value": 10.65758, "relative_strength": -46.593177, "rate_of_change": -1.61779845310817, "market_dynamics": 0.684576, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9055, "close": 3.05, "volume": 292958}, "trend_line": 3.59566, "activity_lines": {"activity_5": 3.167633, "activity_10": 3.410418, "activity_20": 3.402157, "activity_30": 3.407418}, "trend_signal": 0, "fair_value": 10.574889, "relative_strength": -44.80863, "rate_of_change": -1.4269226446181285, "market_dynamics": 0.558045, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.075, "high": 3.2, "low": 2.95, "close": 3.095, "volume": 308945}, "trend_line": 3.528827, "activity_lines": {"activity_5": 3.130967, "activity_10": 3.310818, "activity_20": 3.381284, "activity_30": 3.375118}, "trend_signal": 0, "fair_value": 10.49446, "relative_strength": -43.290357, "rate_of_change": -1.8587130040103879, "market_dynamics": 0.464984, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.015, "high": 3.2, "low": 2.95, "close": 3.085, "volume": 149062}, "trend_line": 3.45666, "activity_lines": {"activity_5": 3.109967, "activity_10": 3.211309, "activity_20": 3.358888, "activity_30": 3.346484}, "trend_signal": 0, "fair_value": 10.415636, "relative_strength": -43.654181, "rate_of_change": -2.045070500764144, "market_dynamics": 0.267144, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.085, "low": 2.875, "close": 2.925, "volume": 141569}, "trend_line": 3.39711, "activity_lines": {"activity_5": 3.03, "activity_10": 3.132982, "activity_20": 3.32192, "activity_30": 3.312183}, "trend_signal": 0, "fair_value": 10.336787, "relative_strength": -43.816029, "rate_of_change": -1.7227612782281096, "market_dynamics": 0.124174, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.926, "high": 3.065, "low": 2.9255, "close": 2.975, "volume": 87766}, "trend_line": 3.332943, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.083127, "activity_20": 3.289832, "activity_30": 3.28495}, "trend_signal": 0, "fair_value": 10.260102, "relative_strength": -40.518155, "rate_of_change": -1.8888702455911015, "market_dynamics": -0.008852, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9895, "high": 3.444, "low": 2.9755, "close": 3.056, "volume": 262414}, "trend_line": 3.288493, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.062082, "activity_20": 3.265543, "activity_30": 3.267083}, "trend_signal": 0, "fair_value": 10.185833, "relative_strength": -34.90407, "rate_of_change": -1.3336561711376498, "market_dynamics": -0.128034, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1005, "high": 3.3995, "low": 3.0545, "close": 3.165, "volume": 277291}, "trend_line": 3.26061, "activity_lines": {"activity_5": 3.0606, "activity_10": 3.070973, "activity_20": 3.252084, "activity_30": 3.259115}, "trend_signal": 0, "fair_value": 10.114192, "relative_strength": -30.784449, "rate_of_change": -0.8478959815331857, "market_dynamics": -0.264047, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1785, "high": 3.4, "low": 3.005, "close": 3.295, "volume": 194649}, "trend_line": 3.25211, "activity_lines": {"activity_5": 3.1452, "activity_10": 3.107409, "activity_20": 3.250695, "activity_30": 3.261334}, "trend_signal": 0, "fair_value": 10.045311, "relative_strength": -27.333633, "rate_of_change": -0.2606874173850823, "market_dynamics": -0.262927, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.33, "low": 3.0, "close": 3.1055, "volume": 415607}, "trend_line": 3.242843, "activity_lines": {"activity_5": 3.152633, "activity_10": 3.104036, "activity_20": 3.228424, "activity_30": 3.251875}, "trend_signal": 0, "fair_value": 9.975913, "relative_strength": -29.625774, "rate_of_change": -0.28495346098378943, "market_dynamics": -0.248709, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.065, "high": 3.15, "low": 2.8355, "close": 2.9495, "volume": 147972}, "trend_line": 3.239477, "activity_lines": {"activity_5": 3.096033, "activity_10": 3.079373, "activity_20": 3.190187, "activity_30": 3.23295}, "trend_signal": 0, "fair_value": 9.906345, "relative_strength": -29.370389, "rate_of_change": -0.1037978095146821, "market_dynamics": -0.266345, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 3.415, "low": 2.65, "close": 2.8755, "volume": 1448591}, "trend_line": 3.226993, "activity_lines": {"activity_5": 3.016467, "activity_10": 3.043991, "activity_20": 3.144083, "activity_30": 3.209468}, "trend_signal": 0, "fair_value": 9.837415, "relative_strength": -27.586345, "rate_of_change": -0.3853708484425159, "market_dynamics": -0.206244, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.063, "close": 2.208, "volume": 570358}, "trend_line": 3.201427, "activity_lines": {"activity_5": 2.726433, "activity_10": 2.890418, "activity_20": 3.035538, "activity_30": 3.143726}, "trend_signal": 0, "fair_value": 9.763343, "relative_strength": -46.351817, "rate_of_change": -0.7922545849960003, "market_dynamics": -0.357329, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.300118, "high": 2.300118, "low": 1.800092, "close": 1.9486, "volume": 355072}, "trend_line": 3.15888, "activity_lines": {"activity_5": 2.413733, "activity_10": 2.705809, "activity_20": 2.907012, "activity_30": 3.062899}, "trend_signal": 0, "fair_value": 9.688201, "relative_strength": -53.140956, "rate_of_change": -1.329001098572602, "market_dynamics": -0.542502, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.5175, "low": 1.9, "close": 2.2885, "volume": 518473}, "trend_line": 3.13683, "activity_lines": {"activity_5": 2.304093, "activity_10": 2.603662, "activity_20": 2.829435, "activity_30": 3.006745}, "trend_signal": 0, "fair_value": 9.617728, "relative_strength": -45.450566, "rate_of_change": -0.6980322139492517, "market_dynamics": -0.670212, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2885, "high": 2.415, "low": 2.0505, "close": 2.105, "volume": 199947}, "trend_line": 3.107247, "activity_lines": {"activity_5": 2.187753, "activity_10": 2.479724, "activity_20": 2.74249, "activity_30": 2.940175}, "trend_signal": 0, "fair_value": 9.546853, "relative_strength": -49.423606, "rate_of_change": -0.9430858541903672, "market_dynamics": -0.83503, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.152, "high": 2.5, "low": 1.9, "close": 2.2005, "volume": 651929}, "trend_line": 3.07558, "activity_lines": {"activity_5": 2.159547, "activity_10": 2.388967, "activity_20": 2.67247, "activity_30": 2.881676}, "trend_signal": 0, "fair_value": 9.478195, "relative_strength": -46.115915, "rate_of_change": -1.0191336575431598, "market_dynamics": -0.849426, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2005, "high": 2.325, "low": 2.0035, "close": 2.05, "volume": 228698}, "trend_line": 3.040597, "activity_lines": {"activity_5": 2.126173, "activity_10": 2.286402, "activity_20": 2.594841, "activity_30": 2.815509}, "trend_signal": 0, "fair_value": 9.409416, "relative_strength": -49.107675, "rate_of_change": -1.137443994303513, "market_dynamics": -0.830066, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.143, "high": 2.35, "low": 2.0, "close": 2.25, "volume": 252615}, "trend_line": 3.025597, "activity_lines": {"activity_5": 2.17, "activity_10": 2.240473, "activity_20": 2.542593, "activity_30": 2.764503}, "trend_signal": 0, "fair_value": 9.343733, "relative_strength": -45.093989, "rate_of_change": -0.4933241728515856, "market_dynamics": -0.733302, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0275, "close": 2.255, "volume": 299097}, "trend_line": 3.005013, "activity_lines": {"activity_5": 2.1954, "activity_10": 2.214453, "activity_20": 2.494395, "activity_30": 2.714787}, "trend_signal": 0, "fair_value": 9.27929, "relative_strength": -44.682646, "rate_of_change": -0.680328543424651, "market_dynamics": -0.600398, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.188, "high": 2.3, "low": 1.8265, "close": 1.835, "volume": 380600}, "trend_line": 2.973597, "activity_lines": {"activity_5": 2.083033, "activity_10": 2.127533, "activity_20": 2.412099, "activity_30": 2.639302}, "trend_signal": 0, "fair_value": 9.212224, "relative_strength": -54.369172, "rate_of_change": -1.0454530479568678, "market_dynamics": -0.594888, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.9945, "low": 1.8, "close": 1.8875, "volume": 163591}, "trend_line": 2.932753, "activity_lines": {"activity_5": 2.006167, "activity_10": 2.070422, "activity_20": 2.340827, "activity_30": 2.569232}, "trend_signal": 0, "fair_value": 9.146825, "relative_strength": -50.605399, "rate_of_change": -1.3735553271004741, "market_dynamics": -0.616475, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9495, "high": 1.95, "low": 1.6515, "close": 1.7445, "volume": 167164}, "trend_line": 2.884237, "activity_lines": {"activity_5": 1.9025, "activity_10": 2.005275, "activity_20": 2.261472, "activity_30": 2.49257}, "trend_signal": 0, "fair_value": 9.081318, "relative_strength": -54.569178, "rate_of_change": -1.6542818300756927, "market_dynamics": -0.778448, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7285, "high": 1.91, "low": 1.55, "close": 1.7885, "volume": 297841}, "trend_line": 2.748853, "activity_lines": {"activity_5": 1.833867, "activity_10": 1.956555, "activity_20": 2.192738, "activity_30": 2.421877}, "trend_signal": 0, "fair_value": 9.017346, "relative_strength": -53.547859, "rate_of_change": -4.69392771814522, "market_dynamics": -0.914402, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7415, "high": 1.925, "low": 1.588, "close": 1.75, "volume": 175217}, "trend_line": 2.674153, "activity_lines": {"activity_5": 1.783167, "activity_10": 1.903745, "activity_20": 2.126511, "activity_30": 2.357435}, "trend_signal": 0, "fair_value": 8.954151, "relative_strength": -53.539305, "rate_of_change": -2.7174970796910562, "market_dynamics": -0.938897, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7385, "high": 1.7975, "low": 1.6165, "close": 1.725, "volume": 249079}, "trend_line": 2.60667, "activity_lines": {"activity_5": 1.7578, "activity_10": 1.856182, "activity_20": 2.063499, "activity_30": 2.2962}, "trend_signal": 0, "fair_value": 8.891831, "relative_strength": -53.423358, "rate_of_change": -2.523528010551385, "market_dynamics": -0.861013, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.8375, "low": 1.65, "close": 1.745, "volume": 167837}, "trend_line": 2.54442, "activity_lines": {"activity_5": 1.746433, "activity_10": 1.819164, "activity_20": 2.008344, "activity_30": 2.240608}, "trend_signal": 0, "fair_value": 8.830747, "relative_strength": -52.497583, "rate_of_change": -2.3881043630378875, "market_dynamics": -0.619152, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8365, "high": 2.5175, "low": 1.739, "close": 2.0115, "volume": 1161553}, "trend_line": 2.498803, "activity_lines": {"activity_5": 1.8334, "activity_10": 1.838882, "activity_20": 1.984812, "activity_30": 2.206226}, "trend_signal": 0, "fair_value": 8.772957, "relative_strength": -42.888576, "rate_of_change": -1.7928250839091036, "market_dynamics": -0.202087, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.951, "high": 2.1495, "low": 1.875, "close": 1.925, "volume": 218971}, "trend_line": 2.462953, "activity_lines": {"activity_5": 1.873733, "activity_10": 1.843573, "activity_20": 1.958536, "activity_30": 2.169206}, "trend_signal": 0, "fair_value": 8.715411, "relative_strength": -44.726409, "rate_of_change": -1.4346869281011723, "market_dynamics": 0.121472, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.725, "close": 1.825, "volume": 217558}, "trend_line": 2.407303, "activity_lines": {"activity_5": 1.871633, "activity_10": 1.835991, "activity_20": 1.929259, "activity_30": 2.128048}, "trend_signal": 0, "fair_value": 8.657991, "relative_strength": -47.451241, "rate_of_change": -2.2594828240733773, "market_dynamics": 0.371532, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 5.69, "low": 0.31, "close": 2.7, "volume": 15900128}, "trend_line": 2.39397, "activity_lines": {"activity_5": 2.1562, "activity_10": 1.995318, "activity_20": 1.989413, "activity_30": 2.146932}, "trend_signal": 0, "fair_value": 8.608751, "relative_strength": -19.856119, "rate_of_change": -0.5538563280152212, "market_dynamics": 0.6627, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.04, "high": 10.7, "low": 3.84, "close": 4.42, "volume": 34700124}, "trend_line": 2.439637, "activity_lines": {"activity_5": 2.9491, "activity_10": 2.451645, "activity_20": 2.214565, "activity_30": 2.277643}, "trend_signal": 0, "fair_value": 8.574417, "relative_strength": 33.064189, "rate_of_change": 1.9075844726542064, "market_dynamics": 0.759834, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 5.5428, "low": 4.0586, "close": 4.07, "volume": 1292756}, "trend_line": 2.472137, "activity_lines": {"activity_5": 3.447, "activity_10": 2.798291, "activity_20": 2.399029, "activity_30": 2.382828}, "trend_signal": 0, "fair_value": 8.537796, "relative_strength": 19.17851, "rate_of_change": 1.332165400016486, "market_dynamics": 0.91608, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.06, "high": 5.6399, "low": 3.0503, "close": 4.57, "volume": 9977658}, "trend_line": 2.521637, "activity_lines": {"activity_5": 3.974333, "activity_10": 3.193564, "activity_20": 2.622245, "activity_30": 2.518174}, "trend_signal": 0, "fair_value": 8.505798, "relative_strength": 34.500672, "rate_of_change": 2.002316214675809, "market_dynamics": 1.108771, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26, "high": 6.96, "low": 3.5102, "close": 4.59, "volume": 7399161}, "trend_line": 2.577137, "activity_lines": {"activity_5": 4.332, "activity_10": 3.5419, "activity_20": 2.834883, "activity_30": 2.651617}, "trend_signal": 1, "fair_value": 8.474471, "relative_strength": 35.832116, "rate_of_change": 2.2009512074894158, "market_dynamics": 1.126936, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.46, "high": 5.68, "low": 3.98, "close": 3.98, "volume": 792920}, "trend_line": 2.610637, "activity_lines": {"activity_5": 4.302, "activity_10": 3.727691, "activity_20": 2.978467, "activity_30": 2.742124}, "trend_signal": 1, "fair_value": 8.438801, "relative_strength": 18.701774, "rate_of_change": 1.2998920895551958, "market_dynamics": 1.067981, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 5.3, "low": 3.56, "close": 3.56, "volume": 2639346}, "trend_line": 2.627437, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.796118, "activity_20": 3.073121, "activity_30": 2.803374}, "trend_signal": 1, "fair_value": 8.400385, "relative_strength": 12.448025, "rate_of_change": 0.6435211023210016, "market_dynamics": 0.998268, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.55, "high": 4.7499, "low": 3.2951, "close": 4.19, "volume": 903018}, "trend_line": 2.661603, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.946091, "activity_20": 3.221302, "activity_30": 2.904184}, "trend_signal": 1, "fair_value": 8.367491, "relative_strength": 27.204436, "rate_of_change": 1.3003546802454224, "market_dynamics": 0.902893, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.4299, "low": 3.5, "close": 3.67, "volume": 669004}, "trend_line": 2.674103, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.961909, "activity_20": 3.309769, "activity_30": 2.969242}, "trend_signal": 1, "fair_value": 8.331077, "relative_strength": 10.659879, "rate_of_change": 0.4696417910559981, "market_dynamics": 0.754999, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.67, "high": 3.9587, "low": 3.61, "close": 3.74, "volume": 154617}, "trend_line": 2.695253, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.958727, "activity_20": 3.39814, "activity_30": 3.038009}, "trend_signal": 1, "fair_value": 8.295761, "relative_strength": 11.412485, "rate_of_change": 0.7909194223259164, "market_dynamics": 0.629811, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.06, "close": 3.24, "volume": 242186}, "trend_line": 2.704937, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.829818, "activity_20": 3.431821, "activity_30": 3.073154}, "trend_signal": 1, "fair_value": 8.257167, "relative_strength": -5.337665, "rate_of_change": 0.359298366424229, "market_dynamics": 0.438736, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.19, "high": 3.4356, "low": 2.95, "close": 3.18, "volume": 126553}, "trend_line": 2.715087, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.680182, "activity_20": 3.453098, "activity_30": 3.103804}, "trend_signal": 1, "fair_value": 8.218704, "relative_strength": -8.029999, "rate_of_change": 0.3752397930155076, "market_dynamics": 0.201678, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 4.95, "low": 3.08, "close": 4.18, "volume": 4296615}, "trend_line": 2.78082, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.734909, "activity_20": 3.563457, "activity_30": 3.198314}, "trend_signal": 1, "fair_value": 8.188338, "relative_strength": 22.399872, "rate_of_change": 2.4210273924923884, "market_dynamics": 0.121596, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.82, "high": 4.02, "low": 2.71, "close": 2.83, "volume": 363039}, "trend_line": 2.8102, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.542182, "activity_20": 3.533648, "activity_30": 3.201487}, "trend_signal": 1, "fair_value": 8.14835, "relative_strength": -18.761738, "rate_of_change": 1.0565228961241715, "market_dynamics": -0.12797, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 3.86, "low": 2.74, "close": 2.97, "volume": 1336144}, "trend_line": 2.832917, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.406545, "activity_20": 3.512212, "activity_30": 3.211797}, "trend_signal": 1, "fair_value": 8.109992, "relative_strength": -17.088624, "rate_of_change": 0.8083766279980108, "market_dynamics": -0.28595, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.6601, "close": 2.98, "volume": 166716}, "trend_line": 2.862083, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.302182, "activity_20": 3.485919, "activity_30": 3.221286}, "trend_signal": 1, "fair_value": 8.072271, "relative_strength": -14.785416, "rate_of_change": 1.0295395170419754, "market_dynamics": -0.442831, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.5, "low": 2.82, "close": 2.96, "volume": 264510}, "trend_line": 2.8874, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.212364, "activity_20": 3.451745, "activity_30": 3.227603}, "trend_signal": 1, "fair_value": 8.034955, "relative_strength": -14.241793, "rate_of_change": 0.8845655419496853, "market_dynamics": -0.688633, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.72, "close": 2.83, "volume": 113665}, "trend_line": 2.9134, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.109818, "activity_20": 3.399405, "activity_30": 3.2239}, "trend_signal": 0, "fair_value": 7.997238, "relative_strength": -19.840471, "rate_of_change": 0.9004640853362972, "market_dynamics": -0.757427, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.7, "close": 2.95, "volume": 257608}, "trend_line": 2.936733, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.053818, "activity_20": 3.354595, "activity_30": 3.226261}, "trend_signal": 0, "fair_value": 7.960927, "relative_strength": -15.384176, "rate_of_change": 0.8008855632594083, "market_dynamics": -0.794885, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 3.49, "low": 2.81, "close": 3.37, "volume": 800896}, "trend_line": 2.9739, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.087273, "activity_20": 3.344905, "activity_30": 3.254214}, "trend_signal": 1, "fair_value": 7.928135, "relative_strength": 1.189221, "rate_of_change": 1.2655900281026629, "market_dynamics": -0.682412, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.37, "high": 3.42, "low": 2.75, "close": 2.76, "volume": 118014}, "trend_line": 3.004733, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.016545, "activity_20": 3.269762, "activity_30": 3.240414}, "trend_signal": 0, "fair_value": 7.891482, "relative_strength": -14.480709, "rate_of_change": 1.0367867110528224, "market_dynamics": -0.659878, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7622, "high": 2.85, "low": 2.28, "close": 2.54, "volume": 91258}, "trend_line": 3.026483, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.914545, "activity_20": 3.173381, "activity_30": 3.210431}, "trend_signal": 0, "fair_value": 7.853795, "relative_strength": -17.94391, "rate_of_change": 0.7238579933724539, "market_dynamics": -0.679315, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.42, "low": 1.948, "close": 2.26, "volume": 236486}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.773273, "activity_20": 3.059286, "activity_30": 3.160981}, "trend_signal": 0, "fair_value": 7.814678, "relative_strength": -26.540712, "rate_of_change": 0.567787758926791, "market_dynamics": -0.741065, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.6545, "low": 2.2557, "close": 2.4, "volume": 72926}, "trend_line": 3.06405, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.692364, "activity_20": 2.967143, "activity_30": 3.119454}, "trend_signal": 0, "fair_value": 7.777076, "relative_strength": -25.292271, "rate_of_change": 0.669685612782207, "market_dynamics": -0.886907, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3996, "high": 2.98, "low": 2.2214, "close": 2.55, "volume": 290265}, "trend_line": 3.090717, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.646545, "activity_20": 2.899619, "activity_30": 3.086289}, "trend_signal": 0, "fair_value": 7.741027, "relative_strength": -20.712502, "rate_of_change": 0.8703186958437433, "market_dynamics": -0.864357, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.13, "close": 2.3246, "volume": 40035}, "trend_line": 3.110703, "activity_lines": {"activity_5": 2.405533, "activity_10": 2.567382, "activity_20": 2.820343, "activity_30": 3.036862}, "trend_signal": 0, "fair_value": 7.703928, "relative_strength": -26.44854, "rate_of_change": 0.6466460695042553, "market_dynamics": -0.822539, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.412, "low": 2.12, "close": 2.12, "volume": 37081}, "trend_line": 3.123203, "activity_lines": {"activity_5": 2.307227, "activity_10": 2.462935, "activity_20": 2.729464, "activity_30": 2.972946}, "trend_signal": 0, "fair_value": 7.665942, "relative_strength": -28.136798, "rate_of_change": 0.40183842687650273, "market_dynamics": -0.822419, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.64, "low": 2.12, "close": 2.52, "volume": 111723}, "trend_line": 3.140153, "activity_lines": {"activity_5": 2.370253, "activity_10": 2.446487, "activity_20": 2.683537, "activity_30": 2.93403}, "trend_signal": 0, "fair_value": 7.631172, "relative_strength": -18.706641, "rate_of_change": 0.5427120811551481, "market_dynamics": -0.689293, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.5421, "low": 1.75, "close": 2.1, "volume": 735593}, "trend_line": 3.145987, "activity_lines": {"activity_5": 2.275947, "activity_10": 2.359313, "activity_20": 2.605563, "activity_30": 2.866923}, "trend_signal": 0, "fair_value": 7.59405, "relative_strength": -32.40901, "rate_of_change": 0.1857871256591533, "market_dynamics": -0.714556, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.9401, "close": 2.216, "volume": 183896}, "trend_line": 3.15902, "activity_lines": {"activity_5": 2.240307, "activity_10": 2.308684, "activity_20": 2.546112, "activity_30": 2.806924}, "trend_signal": 0, "fair_value": 7.558197, "relative_strength": -28.479872, "rate_of_change": 0.41427380342004183, "market_dynamics": -0.694635, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1211, "high": 2.2983, "low": 2.0237, "close": 2.2517, "volume": 35447}, "trend_line": 3.144077, "activity_lines": {"activity_5": 2.238833, "activity_10": 2.285527, "activity_20": 2.497319, "activity_30": 2.748387}, "trend_signal": 0, "fair_value": 7.523054, "relative_strength": -26.417658, "rate_of_change": -0.4730264449101351, "market_dynamics": -0.605675, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.89, "close": 2.05, "volume": 112793}, "trend_line": 3.065077, "activity_lines": {"activity_5": 2.174987, "activity_10": 2.23494, "activity_20": 2.434022, "activity_30": 2.677802}, "trend_signal": 0, "fair_value": 7.487047, "relative_strength": -32.924255, "rate_of_change": -2.5126611084906556, "market_dynamics": -0.696954, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.48, "low": 2.02, "close": 2.4, "volume": 201814}, "trend_line": 3.00941, "activity_lines": {"activity_5": 2.232473, "activity_10": 2.256898, "activity_20": 2.40944, "activity_30": 2.634893}, "trend_signal": 0, "fair_value": 7.453799, "relative_strength": -20.782671, "rate_of_change": -1.8161697079714516, "market_dynamics": -0.562398, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 2.5599, "low": 2.33, "close": 2.44, "volume": 47668}, "trend_line": 2.93841, "activity_lines": {"activity_5": 2.311293, "activity_10": 2.283584, "activity_20": 2.397143, "activity_30": 2.598157}, "trend_signal": 0, "fair_value": 7.421242, "relative_strength": -18.718352, "rate_of_change": -2.3592664342844523, "market_dynamics": -0.453792, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4101, "high": 2.8, "low": 2.22, "close": 2.59, "volume": 116632}, "trend_line": 2.871743, "activity_lines": {"activity_5": 2.417447, "activity_10": 2.336815, "activity_20": 2.40099, "activity_30": 2.575679}, "trend_signal": 0, "fair_value": 7.390072, "relative_strength": -12.120747, "rate_of_change": -2.268812044609168, "market_dynamics": -0.192138, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.1, "close": 2.277, "volume": 96340}, "trend_line": 2.814977, "activity_lines": {"activity_5": 2.394333, "activity_10": 2.332409, "activity_20": 2.376836, "activity_30": 2.537309}, "trend_signal": 0, "fair_value": 7.357296, "relative_strength": -26.577981, "rate_of_change": -1.9767089185905597, "market_dynamics": 0.042341, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.14, "close": 2.26, "volume": 81760}, "trend_line": 2.771643, "activity_lines": {"activity_5": 2.363867, "activity_10": 2.325778, "activity_20": 2.35441, "activity_30": 2.501504}, "trend_signal": 0, "fair_value": 7.135565, "relative_strength": -24.205141, "rate_of_change": -1.539408670124117, "market_dynamics": 0.146369, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.1, "close": 2.21, "volume": 139565}, "trend_line": 2.705643, "activity_lines": {"activity_5": 2.302733, "activity_10": 2.307511, "activity_20": 2.330557, "activity_30": 2.465269}, "trend_signal": 0, "fair_value": 6.946847, "relative_strength": -26.982467, "rate_of_change": -2.381259058255348, "market_dynamics": 0.248829, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.4999, "low": 2.18, "close": 2.27, "volume": 111907}, "trend_line": 2.658977, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.305789, "activity_20": 2.31537, "activity_30": 2.437163}, "trend_signal": 0, "fair_value": 6.760117, "relative_strength": -25.286277, "rate_of_change": -1.7247656102449456, "market_dynamics": 0.192719, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.84, "low": 2.252, "close": 2.542, "volume": 173889}, "trend_line": 2.619043, "activity_lines": {"activity_5": 2.3478, "activity_10": 2.350431, "activity_20": 2.329325, "activity_30": 2.429616}, "trend_signal": 0, "fair_value": 6.533783, "relative_strength": -18.880245, "rate_of_change": -1.5018557888992696, "market_dynamics": 0.320228, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.6101, "low": 2.01, "close": 2.07, "volume": 161062}, "trend_line": 2.580043, "activity_lines": {"activity_5": 2.2672, "activity_10": 2.303327, "activity_20": 2.302271, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 6.330706, "relative_strength": -34.087593, "rate_of_change": -1.4890935353104224, "market_dynamics": 0.301116, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.7281, "low": 1.91, "close": 2.27, "volume": 532145}, "trend_line": 2.54971, "activity_lines": {"activity_5": 2.267067, "activity_10": 2.295891, "activity_20": 2.297551, "activity_30": 2.374191}, "trend_signal": 0, "fair_value": 6.12186, "relative_strength": -25.782466, "rate_of_change": -1.1756780797839308, "market_dynamics": 0.345951, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2024-12-24", "ohlcv": {"open": 3.42, "high": 4.8999, "low": 2.3, "close": 2.38, "volume": 22195989}, "trend_line": 2.48971, "activity_lines": {"activity_5": 2.302933, "activity_10": 2.304455, "activity_20": 2.304592, "activity_30": 2.363242}, "trend_signal": 0, "fair_value": 5.936155, "relative_strength": -25.782466, "rate_of_change": -2.3532087962944823, "market_dynamics": 0.489188, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.47471, "activity_lines": {"activity_5": 2.327467, "activity_10": 2.313382, "activity_20": 2.311062, "activity_30": 2.356164}, "trend_signal": 0, "fair_value": 5.741501, "relative_strength": -34.101347, "rate_of_change": -0.6024798068851442, "market_dynamics": 0.468124, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.455043, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.3234, "activity_20": 2.317628, "activity_30": 2.350053}, "trend_signal": 0, "fair_value": 5.562527, "relative_strength": -33.069173, "rate_of_change": -0.7947193812608386, "market_dynamics": 0.577476, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-02-17", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.435043, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.337236, "activity_20": 2.325002, "activity_30": 2.345212}, "trend_signal": 0, "fair_value": 5.335476, "relative_strength": -33.069173, "rate_of_change": -0.8146496823069909, "market_dynamics": 0.67988, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.41571, "activity_lines": {"activity_5": 2.38, "activity_10": 2.3492, "activity_20": 2.332113, "activity_30": 2.341661}, "trend_signal": 0, "fair_value": 5.188232, "relative_strength": -33.577304, "rate_of_change": -0.7939490185594277, "market_dynamics": 0.630596, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.40071, "activity_lines": {"activity_5": 2.38, "activity_10": 2.358982, "activity_20": 2.337986, "activity_30": 2.339357}, "trend_signal": 0, "fair_value": 5.067591, "relative_strength": -32.670996, "rate_of_change": -0.6209354599682777, "market_dynamics": 0.631444, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.38171, "activity_lines": {"activity_5": 2.38, "activity_10": 2.365673, "activity_20": 2.344526, "activity_30": 2.338021}, "trend_signal": 0, "fair_value": 4.944386, "relative_strength": -32.670996, "rate_of_change": -0.79143253454187, "market_dynamics": 0.58988, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.34871, "activity_lines": {"activity_5": 2.38, "activity_10": 2.370364, "activity_20": 2.349732, "activity_30": 2.33791}, "trend_signal": 0, "fair_value": 4.835924, "relative_strength": -32.670996, "rate_of_change": -1.3855591150895752, "market_dynamics": 0.640493, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.336043, "activity_lines": {"activity_5": 2.38, "activity_10": 2.378, "activity_20": 2.354157, "activity_30": 2.339929}, "trend_signal": 1, "fair_value": 4.772655, "relative_strength": -28.323731, "rate_of_change": -0.5393173273839675, "market_dynamics": 0.745665, "expectation": {"probability": 36.0194, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.33071, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.357971, "activity_30": 2.342765}, "trend_signal": 1, "fair_value": 4.733424, "relative_strength": -31.068003, "rate_of_change": -0.22829203058335204, "market_dynamics": 0.849091, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.33471, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.360214, "activity_30": 2.345945}, "trend_signal": 1, "fair_value": 4.695476, "relative_strength": -33.979537, "rate_of_change": 0.1716215230552065, "market_dynamics": 0.952281, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.334043, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.362552, "activity_30": 2.348867}, "trend_signal": 1, "fair_value": 4.526437, "relative_strength": -37.607893, "rate_of_change": -0.028568858659104263, "market_dynamics": 0.846352, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.328377, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.365176, "activity_30": 2.351832}, "trend_signal": 1, "fair_value": 4.374386, "relative_strength": -38.845154, "rate_of_change": -0.24275473930856148, "market_dynamics": 0.78966, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.330223, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.3688, "activity_30": 2.355162}, "trend_signal": 1, "fair_value": 4.259194, "relative_strength": -39.654993, "rate_of_change": 0.07928269348133975, "market_dynamics": 0.697453, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.33889, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.371933, "activity_30": 2.358374}, "trend_signal": 1, "fair_value": 4.165155, "relative_strength": -42.254604, "rate_of_change": 0.371938651365126, "market_dynamics": 0.645893, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.334223, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.374495, "activity_30": 2.361026}, "trend_signal": 1, "fair_value": 4.091309, "relative_strength": -40.698829, "rate_of_change": -0.1995390976061284, "market_dynamics": 0.659369, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.343557, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.376248, "activity_30": 2.363979}, "trend_signal": 1, "fair_value": 4.038937, "relative_strength": -40.212069, "rate_of_change": 0.3998761043824841, "market_dynamics": 0.594171, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.349023, "activity_lines": {"activity_5": 2.38, "activity_10": 2.38, "activity_20": 2.377476, "activity_30": 2.366331}, "trend_signal": 1, "fair_value": 3.992655, "relative_strength": -40.410647, "rate_of_change": 0.23323520614176438, "market_dynamics": 0.538768, "expectation": {"probability": 28.4728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac86deca-9804-442d-a035-609d687a4a1c/", "share_image": "https://sharemaestro.com/terminal/ac86deca-9804-442d-a035-609d687a4a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}