{"ticker": {"uuid": "ac8717d8-11bf-4540-bdcf-65f3cc2aff30", "symbol": "0047A0", "name": "Mirae Asset Global Investments - Mirae Asset Tiger China Tech Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0047A0 rose 35.18%, moving from 11,710.00 to 15,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 67.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,830.00"}, {"label": "12-Week Change", "value": "35.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15240.0, "high": 16155.0, "low": 15050.0, "close": 15830.0, "volume": 1037132}, "trend_line": 12663.0, "activity_lines": {"activity_5": 15049.666667, "activity_10": 14289.636364, "activity_20": 13261.714286, "activity_30": 12925.204301}, "trend_signal": 1, "fair_value": 11965.782848, "relative_strength": -34.398055, "rate_of_change": 0.7398568019093079, "market_dynamics": 0.994613, "expectation": {"probability": 67.1533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10374.672263, "high": 10384.633542, "low": 9878.600049, "close": 9951.317383, "volume": 8826353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.317383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9951.318211, "high": 10290.001072, "low": 9776.99582, "close": 9996.143555, "volume": 8544298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.730469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9961.279601, "high": 9991.16344, "low": 9343.680223, "close": 9413.40918, "volume": 5802533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.956706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9393.486525, "high": 9667.421411, "low": 9179.319017, "close": 9652.479492, "volume": 4128454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9753.337403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9652.480177, "high": 10011.085565, "low": 9368.583082, "close": 9423.370117, "volume": 5179351}, "trend_line": null, "activity_lines": {"activity_5": 9594.040039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.343945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9418.388889, "high": 9562.827302, "low": 9139.473755, "close": 9164.376953, "volume": 2702270}, "trend_line": null, "activity_lines": {"activity_5": 9419.717708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9600.18278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9144.453728, "high": 9652.480086, "low": 9144.453728, "close": 9493.099609, "volume": 2835154}, "trend_line": null, "activity_lines": {"activity_5": 9407.432291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9584.885184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9513.021484, "high": 9602.672996, "low": 9234.106005, "close": 9303.834961, "volume": 2002133}, "trend_line": null, "activity_lines": {"activity_5": 9365.594922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.753906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9403.447458, "high": 9617.614818, "low": 9229.125074, "close": 9572.789063, "volume": 1554845}, "trend_line": null, "activity_lines": {"activity_5": 9420.713867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.313368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9562.828247, "high": 10100.737158, "low": 9413.409055, "close": 9991.163086, "volume": 1474041}, "trend_line": null, "activity_lines": {"activity_5": 9620.603516, "activity_10": 9560.835849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.19834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10110.698119, "high": 10369.692191, "low": 10026.027248, "close": 10309.923828, "volume": 1568142}, "trend_line": null, "activity_lines": {"activity_5": 9888.89388, "activity_10": 9690.604119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9661.082475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10319.884964, "high": 10504.169043, "low": 9998.366476, "close": 10103.139648, "volume": 1336173}, "trend_line": null, "activity_lines": {"activity_5": 10011.886393, "activity_10": 9776.255149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.920573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10078.193806, "high": 10322.66482, "low": 9778.841515, "close": 9943.485352, "volume": 1040847}, "trend_line": null, "activity_lines": {"activity_5": 10040.991471, "activity_10": 9830.932741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9716.810171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9953.463602, "high": 10776.682321, "low": 9853.679506, "close": 10656.941406, "volume": 1266423}, "trend_line": null, "activity_lines": {"activity_5": 10265.271875, "activity_10": 10005.691868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9783.962402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10656.941618, "high": 11360.418892, "low": 10477.329838, "close": 11355.429688, "volume": 2096917}, "trend_line": null, "activity_lines": {"activity_5": 10650.104883, "activity_10": 10289.18592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.726888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11445.235918, "high": 12473.01198, "low": 11385.365459, "close": 11854.350586, "volume": 4486714}, "trend_line": null, "activity_lines": {"activity_5": 11110.29375, "activity_10": 10628.264506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.578369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12163.681535, "high": 12373.22814, "low": 11235.688902, "close": 11644.803711, "volume": 7102752}, "trend_line": null, "activity_lines": {"activity_5": 11397.671875, "activity_10": 10880.33505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.650448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11674.738548, "high": 12582.774596, "low": 11569.965253, "close": 12507.936523, "volume": 5104768}, "trend_line": null, "activity_lines": {"activity_5": 11869.983333, "activity_10": 11250.216939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10240.999675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12507.936658, "high": 13869.989547, "low": 12458.044609, "close": 13061.738281, "volume": 9273774}, "trend_line": null, "activity_lines": {"activity_5": 12355.931966, "activity_10": 11662.533665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.459601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13176.48949, "high": 13850.032697, "low": 12772.36413, "close": 13490.80957, "volume": 6796579}, "trend_line": null, "activity_lines": {"activity_5": 12824.58457, "activity_10": 12089.427912, "activity_20": 11143.09568, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.5271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13490.809358, "high": 14319.017472, "low": 13221.392307, "close": 14309.039063, "volume": 4166166}, "trend_line": null, "activity_lines": {"activity_5": 13423.62168, "activity_10": 12601.461222, "activity_20": 11501.620629, "activity_30": null}, "trend_signal": 0, "fair_value": 10723.789574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14309.039544, "high": 15336.815746, "low": 13640.486093, "close": 13710.334961, "volume": 2478865}, "trend_line": null, "activity_lines": {"activity_5": 13659.444857, "activity_10": 12931.928054, "activity_20": 11782.375084, "activity_30": null}, "trend_signal": 0, "fair_value": 10859.541637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13311.197816, "high": 13730.29178, "low": 12622.68766, "close": 12637.655273, "volume": 7556274}, "trend_line": null, "activity_lines": {"activity_5": 13400.006055, "activity_10": 13001.776847, "activity_20": 11943.282943, "activity_30": null}, "trend_signal": 0, "fair_value": 10936.850926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12872.147959, "high": 13645.474556, "low": 12782.342275, "close": 13640.485352, "volume": 5387226}, "trend_line": null, "activity_lines": {"activity_5": 13466.196029, "activity_10": 13204.973473, "activity_20": 12184.344875, "activity_30": null}, "trend_signal": 0, "fair_value": 11049.50236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13969.773172, "high": 14109.470619, "low": 12995.0, "close": 13040.0, "volume": 5668517}, "trend_line": null, "activity_lines": {"activity_5": 13293.641081, "activity_10": 13244.744691, "activity_20": 12349.227223, "activity_30": null}, "trend_signal": 0, "fair_value": 11129.122266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13045.0, "high": 13395.0, "low": 12485.0, "close": 13215.0, "volume": 5090080}, "trend_line": null, "activity_lines": {"activity_5": 13209.473438, "activity_10": 13285.70554, "activity_20": 12513.55419, "activity_30": null}, "trend_signal": 0, "fair_value": 11209.348332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13250.0, "high": 13435.0, "low": 12950.0, "close": 13055.0, "volume": 3916580}, "trend_line": null, "activity_lines": {"activity_5": 13144.908398, "activity_10": 13272.836399, "activity_20": 12643.354381, "activity_30": null}, "trend_signal": 0, "fair_value": 11277.705802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13060.0, "high": 13060.0, "low": 12135.0, "close": 12295.0, "volume": 4075599}, "trend_line": null, "activity_lines": {"activity_5": 12870.699023, "activity_10": 13096.145508, "activity_20": 12683.812188, "activity_30": null}, "trend_signal": 0, "fair_value": 11314.037737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12310.0, "high": 12870.0, "low": 12000.0, "close": 12600.0, "volume": 1898823}, "trend_line": null, "activity_lines": {"activity_5": 12721.0, "activity_10": 12978.780735, "activity_20": 12739.073972, "activity_30": null}, "trend_signal": 0, "fair_value": 11358.381263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241917, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12860.0, "high": 13020.0, "low": 12560.0, "close": 12945.0, "volume": 1613309}, "trend_line": 11411.268555, "activity_lines": {"activity_5": 12755.666667, "activity_10": 12932.538477, "activity_20": 12812.777609, "activity_30": 12215.677424}, "trend_signal": 1, "fair_value": 11411.268555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400168, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12915.0, "high": 13085.0, "low": 12515.0, "close": 12720.0, "volume": 1678759}, "trend_line": 11503.557975, "activity_lines": {"activity_5": 12721.666667, "activity_10": 12855.310938, "activity_20": 12850.986784, "activity_30": 12300.11171}, "trend_signal": 1, "fair_value": 11453.485698, "relative_strength": null, "rate_of_change": 0.8087568840850854, "market_dynamics": -0.613626, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12680.0, "high": 12680.0, "low": 11985.0, "close": 12195.0, "volume": 1368133}, "trend_line": 11576.85319, "activity_lines": {"activity_5": 12545.666667, "activity_10": 12711.520472, "activity_20": 12827.719406, "activity_30": 12344.720873}, "trend_signal": 1, "fair_value": 11476.65802, "relative_strength": null, "rate_of_change": 0.6371525675733389, "market_dynamics": -0.738242, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12295.0, "high": 12410.0, "low": 11960.0, "close": 12020.0, "volume": 1243037}, "trend_line": 11663.739551, "activity_lines": {"activity_5": 12368.666667, "activity_10": 12563.46337, "activity_20": 12777.824121, "activity_30": 12373.31099}, "trend_signal": 1, "fair_value": 11493.122929, "relative_strength": null, "rate_of_change": 0.750517947960613, "market_dynamics": -0.836221, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12010.0, "high": 12415.0, "low": 11845.0, "close": 12370.0, "volume": 1122717}, "trend_line": 11754.323568, "activity_lines": {"activity_5": 12326.666667, "activity_10": 12490.272727, "activity_20": 12751.374005, "activity_30": 12418.87618}, "trend_signal": 1, "fair_value": 11518.913431, "relative_strength": null, "rate_of_change": 0.7766292843210214, "market_dynamics": -0.924939, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12390.0, "high": 12645.0, "low": 12150.0, "close": 12445.0, "volume": 1931470}, "trend_line": 11855.044564, "activity_lines": {"activity_5": 12325.0, "activity_10": 12453.818182, "activity_20": 12723.909324, "activity_30": 12463.43595}, "trend_signal": 1, "fair_value": 11545.373047, "relative_strength": null, "rate_of_change": 0.8568846639053149, "market_dynamics": -0.972877, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12505.0, "high": 13065.0, "low": 12370.0, "close": 12835.0, "volume": 3699996}, "trend_line": 11977.398665, "activity_lines": {"activity_5": 12486.666667, "activity_10": 12499.090909, "activity_20": 12728.39907, "activity_30": 12526.658881}, "trend_signal": 1, "fair_value": 11581.196018, "relative_strength": null, "rate_of_change": 1.0320846989605699, "market_dynamics": -0.864545, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12835.0, "high": 12850.0, "low": 12250.0, "close": 12530.0, "volume": 2050823}, "trend_line": 12078.628678, "activity_lines": {"activity_5": 12539.0, "activity_10": 12495.818182, "activity_20": 12699.171438, "activity_30": 12562.31058}, "trend_signal": 1, "fair_value": 11606.839369, "relative_strength": null, "rate_of_change": 0.8451752824743978, "market_dynamics": -0.753851, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12505.0, "high": 12520.0, "low": 11950.0, "close": 12000.0, "volume": 2709585}, "trend_line": 12168.500846, "activity_lines": {"activity_5": 12392.333333, "activity_10": 12405.727273, "activity_20": 12615.252395, "activity_30": 12557.237763}, "trend_signal": 1, "fair_value": 11617.185701, "relative_strength": null, "rate_of_change": 0.7440593663061665, "market_dynamics": -0.76062, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11970.0, "high": 12110.0, "low": 11220.0, "close": 11570.0, "volume": 3173686}, "trend_line": 12235.074544, "activity_lines": {"activity_5": 12103.666667, "activity_10": 12242.818182, "activity_20": 12492.799716, "activity_30": 12518.624805}, "trend_signal": 0, "fair_value": 11615.975811, "relative_strength": null, "rate_of_change": 0.547098601894598, "market_dynamics": -0.807529, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11800.0, "high": 11925.0, "low": 11535.0, "close": 11650.0, "volume": 1346074}, "trend_line": 12290.369108, "activity_lines": {"activity_5": 11895.0, "activity_10": 12113.181818, "activity_20": 12385.069601, "activity_30": 12480.87806}, "trend_signal": 0, "fair_value": 11616.826416, "relative_strength": null, "rate_of_change": 0.45193483538780493, "market_dynamics": -1.028144, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11655.0, "high": 11810.0, "low": 11465.0, "close": 11465.0, "volume": 551912}, "trend_line": 12328.871647, "activity_lines": {"activity_5": 11677.666667, "activity_10": 11973.454545, "activity_20": 12268.486198, "activity_30": 12427.62844}, "trend_signal": 0, "fair_value": 11613.123333, "relative_strength": null, "rate_of_change": 0.3132740657474415, "market_dynamics": -1.277843, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11530.0, "high": 11820.0, "low": 11155.0, "close": 11285.0, "volume": 2717073}, "trend_line": 12368.266992, "activity_lines": {"activity_5": 11491.666667, "activity_10": 11823.818182, "activity_20": 12148.302981, "activity_30": 12360.281882}, "trend_signal": 0, "fair_value": 11605.310872, "relative_strength": null, "rate_of_change": 0.3195373115072289, "market_dynamics": -1.363921, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11285.0, "high": 11315.0, "low": 10740.0, "close": 11210.0, "volume": 2096880}, "trend_line": 12410.484147, "activity_lines": {"activity_5": 11363.666667, "activity_10": 11677.090909, "activity_20": 12032.526121, "activity_30": 12285.554979}, "trend_signal": 0, "fair_value": 11596.117596, "relative_strength": null, "rate_of_change": 0.341334441011867, "market_dynamics": -1.463482, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10760.0, "high": 11915.0, "low": 10760.0, "close": 11710.0, "volume": 1419742}, "trend_line": 12445.5861, "activity_lines": {"activity_5": 11455.0, "activity_10": 11636.0, "activity_20": 11971.166667, "activity_30": 12240.362454}, "trend_signal": 0, "fair_value": 11598.705833, "relative_strength": null, "rate_of_change": 0.2828411251666315, "market_dynamics": -1.458315, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11700.0, "high": 12090.0, "low": 11575.0, "close": 11770.0, "volume": 1562736}, "trend_line": 12459.405111, "activity_lines": {"activity_5": 11557.0, "activity_10": 11617.818182, "activity_20": 11924.714286, "activity_30": 12196.776254}, "trend_signal": 0, "fair_value": 11602.51237, "relative_strength": null, "rate_of_change": 0.11103543769625755, "market_dynamics": -1.339889, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11765.0, "high": 11960.0, "low": 11175.0, "close": 11750.0, "volume": 1044941}, "trend_line": 12455.926758, "activity_lines": {"activity_5": 11644.333333, "activity_10": 11608.272727, "activity_20": 11882.404762, "activity_30": 12151.008182}, "trend_signal": 0, "fair_value": 11605.718623, "relative_strength": null, "rate_of_change": -0.0279174885880346, "market_dynamics": -1.274818, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11740.0, "high": 11895.0, "low": 11395.0, "close": 11475.0, "volume": 935073}, "trend_line": 12450.266634, "activity_lines": {"activity_5": 11621.0, "activity_10": 11568.454545, "activity_20": 11820.880952, "activity_30": 12087.722585}, "trend_signal": 0, "fair_value": 11602.937375, "relative_strength": null, "rate_of_change": -0.04544121132026326, "market_dynamics": -1.228921, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11500.0, "high": 12565.0, "low": 11210.0, "close": 12565.0, "volume": 1581300}, "trend_line": 12452.16875, "activity_lines": {"activity_5": 11948.333333, "activity_10": 11746.0, "activity_20": 11870.690476, "activity_30": 12095.124737}, "trend_signal": 0, "fair_value": 11622.980347, "relative_strength": null, "rate_of_change": 0.015277712967260416, "market_dynamics": -0.836281, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12300.0, "high": 13450.0, "low": 12300.0, "close": 13285.0, "volume": 2216404}, "trend_line": 12459.610807, "activity_lines": {"activity_5": 12425.333333, "activity_10": 12044.181818, "activity_20": 11987.785714, "activity_30": 12148.855786}, "trend_signal": 0, "fair_value": 11656.899115, "relative_strength": null, "rate_of_change": 0.059765147336269316, "market_dynamics": -0.329029, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13290.0, "high": 13580.0, "low": 13100.0, "close": 13445.0, "volume": 1459540}, "trend_line": 12458.083822, "activity_lines": {"activity_5": 12850.666667, "activity_10": 12340.272727, "activity_20": 12116.857143, "activity_30": 12212.429282}, "trend_signal": 0, "fair_value": 11692.661133, "relative_strength": null, "rate_of_change": -0.012255479112884653, "market_dynamics": 0.15809, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13445.0, "high": 13640.0, "low": 13085.0, "close": 13600.0, "volume": 1617074}, "trend_line": 12434.449186, "activity_lines": {"activity_5": 13216.0, "activity_10": 12631.909091, "activity_20": 12258.309524, "activity_30": 12286.101294}, "trend_signal": 0, "fair_value": 11730.059934, "relative_strength": null, "rate_of_change": -0.18971325235638378, "market_dynamics": 0.725411, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13655.0, "high": 14285.0, "low": 13615.0, "close": 14230.0, "volume": 1978379}, "trend_line": 12451.771354, "activity_lines": {"activity_5": 13668.0, "activity_10": 12999.272727, "activity_20": 12455.571429, "activity_30": 12401.943282}, "trend_signal": 0, "fair_value": 11778.135705, "relative_strength": -35.672158, "rate_of_change": 0.13930788361340288, "market_dynamics": 0.942151, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14255.0, "high": 15615.0, "low": 14220.0, "close": 14765.0, "volume": 2730591}, "trend_line": 12522.682845, "activity_lines": {"activity_5": 14114.666667, "activity_10": 13410.363636, "activity_20": 12694.095238, "activity_30": 12551.183839}, "trend_signal": 1, "fair_value": 11834.491635, "relative_strength": -32.409828, "rate_of_change": 0.569489183378069, "market_dynamics": 0.985305, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14505.0, "high": 15225.0, "low": 14065.0, "close": 15060.0, "volume": 1731348}, "trend_line": 12570.0, "activity_lines": {"activity_5": 14513.0, "activity_10": 13810.454545, "activity_20": 12947.642857, "activity_30": 12714.88172}, "trend_signal": 1, "fair_value": 11894.223271, "relative_strength": -33.321735, "rate_of_change": 0.37785158009406283, "market_dynamics": 1.033512, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15240.0, "high": 16155.0, "low": 15050.0, "close": 15830.0, "volume": 1037132}, "trend_line": 12663.0, "activity_lines": {"activity_5": 15049.666667, "activity_10": 14289.636364, "activity_20": 13261.714286, "activity_30": 12925.204301}, "trend_signal": 1, "fair_value": 11965.782848, "relative_strength": -34.398055, "rate_of_change": 0.7398568019093079, "market_dynamics": 0.994613, "expectation": {"probability": 67.1533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac8717d8-11bf-4540-bdcf-65f3cc2aff30/", "share_image": "https://sharemaestro.com/terminal/ac8717d8-11bf-4540-bdcf-65f3cc2aff30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}