{"ticker": {"uuid": "ac89b7b7-107e-4b0e-ad55-930580c2d176", "symbol": "CEA", "name": "FRIWO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEA fell 8.89%, moving from 5.40 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 36.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.92, "volume": 2315}, "trend_line": 5.561333, "activity_lines": {"activity_5": 4.892, "activity_10": 4.942909, "activity_20": 5.280762, "activity_30": 5.486301}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": -25.138682, "rate_of_change": -0.4059276504297874, "market_dynamics": -0.783923, "expectation": {"probability": 36.5987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 39.799999, "close": 39.799999, "volume": 346}, "trend_line": 41.766666, "activity_lines": {"activity_5": 40.559999, "activity_10": 40.72, "activity_20": 41.57619, "activity_30": 41.578064}, "trend_signal": 0, "fair_value": 30.494551, "relative_strength": -11.465798, "rate_of_change": -0.5555571428571412, "market_dynamics": -1.003377, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.599998, "close": 39.200001, "volume": 646}, "trend_line": 41.573333, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.418182, "activity_20": 41.321905, "activity_30": 41.412473}, "trend_signal": 0, "fair_value": 30.686859, "relative_strength": -14.923753, "rate_of_change": -0.46288827554491097, "market_dynamics": -1.16066, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.400002, "high": 40.0, "low": 38.400002, "close": 39.400002, "volume": 2029}, "trend_line": 41.413333, "activity_lines": {"activity_5": 39.680001, "activity_10": 40.218182, "activity_20": 41.096191, "activity_30": 41.272258}, "trend_signal": 0, "fair_value": 30.883333, "relative_strength": -11.68749, "rate_of_change": -0.384862094169829, "market_dynamics": -1.26039, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.400002, "close": 40.0, "volume": 873}, "trend_line": 41.286666, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.156364, "activity_20": 40.933334, "activity_30": 41.181075}, "trend_signal": 0, "fair_value": 31.083974, "relative_strength": -12.114545, "rate_of_change": -0.30586043388491513, "market_dynamics": -1.243929, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 34.599998, "close": 37.400002, "volume": 1801}, "trend_line": 41.146667, "activity_lines": {"activity_5": 38.893334, "activity_10": 39.596364, "activity_20": 40.527619, "activity_30": 40.930323}, "trend_signal": 0, "fair_value": 31.270513, "relative_strength": -14.726956, "rate_of_change": -0.3390901072031246, "market_dynamics": -1.256429, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 36.599998, "close": 37.400002, "volume": 2254}, "trend_line": 41.066667, "activity_lines": {"activity_5": 38.306668, "activity_10": 39.09091, "activity_20": 40.144762, "activity_30": 40.688602}, "trend_signal": 0, "fair_value": 31.419872, "relative_strength": -17.210389, "rate_of_change": -0.19442644042103896, "market_dynamics": -1.229709, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.599998, "close": 36.400002, "volume": 342}, "trend_line": 40.866667, "activity_lines": {"activity_5": 37.546668, "activity_10": 38.472728, "activity_20": 39.681905, "activity_30": 40.387527}, "trend_signal": 0, "fair_value": 31.537179, "relative_strength": -19.425844, "rate_of_change": -0.48701298305996643, "market_dynamics": -1.342313, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.599998, "high": 36.400002, "low": 33.599998, "close": 36.0, "volume": 2840}, "trend_line": 40.6, "activity_lines": {"activity_5": 36.840001, "activity_10": 37.887274, "activity_20": 39.212382, "activity_30": 40.073549}, "trend_signal": 0, "fair_value": 31.659615, "relative_strength": -21.384357, "rate_of_change": -0.6525293584622358, "market_dynamics": -1.323669, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 34.400002, "close": 36.599998, "volume": 3160}, "trend_line": 40.566667, "activity_lines": {"activity_5": 36.56, "activity_10": 37.498182, "activity_20": 38.845715, "activity_30": 39.815484}, "trend_signal": 0, "fair_value": 31.796154, "relative_strength": -17.147588, "rate_of_change": -0.08210098522167228, "market_dynamics": -1.232118, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.200001, "close": 34.200001, "volume": 683}, "trend_line": 40.486667, "activity_lines": {"activity_5": 35.706667, "activity_10": 36.763637, "activity_20": 38.292381, "activity_30": 39.404732}, "trend_signal": 0, "fair_value": 31.925, "relative_strength": -21.758984, "rate_of_change": -0.19720624324400474, "market_dynamics": -1.320781, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.799999, "close": 33.200001, "volume": 1940}, "trend_line": 40.24, "activity_lines": {"activity_5": 34.733334, "activity_10": 35.956364, "activity_20": 37.691429, "activity_30": 38.934624}, "trend_signal": 0, "fair_value": 32.050641, "relative_strength": -22.592821, "rate_of_change": -0.6092548937159858, "market_dynamics": -1.289446, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 32.200001, "close": 33.200001, "volume": 546}, "trend_line": 39.973334, "activity_lines": {"activity_5": 34.040001, "activity_10": 35.269092, "activity_20": 37.146667, "activity_30": 38.480431}, "trend_signal": 0, "fair_value": 32.171795, "relative_strength": -22.600757, "rate_of_change": -0.6626888667992066, "market_dynamics": -1.465118, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 30.6, "close": 33.0, "volume": 3361}, "trend_line": 39.72, "activity_lines": {"activity_5": 33.493334, "activity_10": 34.654546, "activity_20": 36.628572, "activity_30": 38.030538}, "trend_signal": 0, "fair_value": 32.294231, "relative_strength": -23.652845, "rate_of_change": -0.6337574944336702, "market_dynamics": -1.501797, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 31.200001, "close": 31.6, "volume": 4290}, "trend_line": 39.406667, "activity_lines": {"activity_5": 32.68, "activity_10": 33.901819, "activity_20": 36.015239, "activity_30": 37.506667}, "trend_signal": 0, "fair_value": 32.411538, "relative_strength": -26.087903, "rate_of_change": -0.7888544813695874, "market_dynamics": -1.399177, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.799999, "close": 31.200001, "volume": 786}, "trend_line": 39.04, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.229091, "activity_20": 35.397143, "activity_30": 36.977205}, "trend_signal": 0, "fair_value": 32.532692, "relative_strength": -27.299325, "rate_of_change": -0.9304694558410628, "market_dynamics": -1.46271, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.799999, "close": 31.0, "volume": 722}, "trend_line": 38.72, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.632728, "activity_20": 34.80381, "activity_30": 36.458495}, "trend_signal": 0, "fair_value": 32.642949, "relative_strength": -25.707866, "rate_of_change": -0.8196721311475417, "market_dynamics": -1.470062, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.6, "high": 35.0, "low": 28.4, "close": 34.200001, "volume": 4771}, "trend_line": 38.426667, "activity_lines": {"activity_5": 32.320001, "activity_10": 32.734546, "activity_20": 34.56381, "activity_30": 36.166882}, "trend_signal": 0, "fair_value": 32.758333, "relative_strength": -16.543199, "rate_of_change": -0.757574896694207, "market_dynamics": -1.197227, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.0, "close": 32.0, "volume": 1175}, "trend_line": 37.973334, "activity_lines": {"activity_5": 32.253334, "activity_10": 32.476364, "activity_20": 34.152381, "activity_30": 35.752259}, "trend_signal": 0, "fair_value": 32.851282, "relative_strength": -20.489679, "rate_of_change": -1.179735416553303, "market_dynamics": -1.18193, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.599998, "high": 34.200001, "low": 32.599998, "close": 34.200001, "volume": 774}, "trend_line": 37.6, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.69091, "activity_20": 33.992382, "activity_30": 35.508818}, "trend_signal": 0, "fair_value": 32.96859, "relative_strength": -14.017945, "rate_of_change": -0.9831478057733878, "market_dynamics": -0.784969, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 33.200001, "close": 34.400002, "volume": 944}, "trend_line": 37.273334, "activity_lines": {"activity_5": 33.613334, "activity_10": 32.985455, "activity_20": 33.886667, "activity_30": 35.302366}, "trend_signal": 0, "fair_value": 33.071795, "relative_strength": -10.419513, "rate_of_change": -0.8687925531914973, "market_dynamics": -0.299672, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.799999, "high": 34.0, "low": 31.200001, "close": 33.599998, "volume": 1498}, "trend_line": 36.893334, "activity_lines": {"activity_5": 33.76, "activity_10": 33.130909, "activity_20": 33.732381, "activity_30": 35.065377}, "trend_signal": 0, "fair_value": 33.178846, "relative_strength": -11.059603, "rate_of_change": -1.0194955997228352, "market_dynamics": -0.181663, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.4, "close": 31.4, "volume": 642}, "trend_line": 36.513334, "activity_lines": {"activity_5": 33.0, "activity_10": 32.869091, "activity_20": 33.398096, "activity_30": 34.710968}, "trend_signal": 0, "fair_value": 33.246795, "relative_strength": -18.773047, "rate_of_change": -1.02999636736545, "market_dynamics": 0.080939, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.6, "close": 30.6, "volume": 173}, "trend_line": 36.166667, "activity_lines": {"activity_5": 32.16, "activity_10": 32.494546, "activity_20": 33.024762, "activity_30": 34.329463}, "trend_signal": 0, "fair_value": 33.324359, "relative_strength": -20.305423, "rate_of_change": -0.9494257632020227, "market_dynamics": 0.022699, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.799999, "close": 27.799999, "volume": 2509}, "trend_line": 35.806667, "activity_lines": {"activity_5": 30.48, "activity_10": 31.654545, "activity_20": 32.426667, "activity_30": 33.789678}, "trend_signal": 0, "fair_value": 33.370513, "relative_strength": -29.979268, "rate_of_change": -0.995391695895006, "market_dynamics": -0.127936, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 27.4, "volume": 783}, "trend_line": 35.373334, "activity_lines": {"activity_5": 29.093333, "activity_10": 30.810909, "activity_20": 31.848572, "activity_30": 33.247312}, "trend_signal": 0, "fair_value": 33.420513, "relative_strength": -30.75147, "rate_of_change": -1.21020199953265, "market_dynamics": -0.385951, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.799999, "close": 24.6, "volume": 1775}, "trend_line": 34.82, "activity_lines": {"activity_5": 27.24, "activity_10": 29.527273, "activity_20": 31.051429, "activity_30": 32.552258}, "trend_signal": 0, "fair_value": 33.453846, "relative_strength": -38.497769, "rate_of_change": -1.564268722874693, "market_dynamics": -0.567806, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 27.4, "low": 23.4, "close": 27.4, "volume": 1881}, "trend_line": 34.326667, "activity_lines": {"activity_5": 26.92, "activity_10": 28.869091, "activity_20": 30.581905, "activity_30": 32.073549}, "trend_signal": 0, "fair_value": 33.507051, "relative_strength": -32.303568, "rate_of_change": -1.4168093049971275, "market_dynamics": -0.599822, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.0, "close": 27.6, "volume": 2749}, "trend_line": 33.886667, "activity_lines": {"activity_5": 26.933333, "activity_10": 28.370909, "activity_20": 30.174286, "activity_30": 31.63957}, "trend_signal": 0, "fair_value": 33.541667, "relative_strength": -31.1101, "rate_of_change": -1.2818022792600217, "market_dynamics": -0.544017, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 26.6, "close": 27.799999, "volume": 921}, "trend_line": 33.426667, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.989091, "activity_20": 29.825714, "activity_30": 31.246882}, "trend_signal": 0, "fair_value": 33.589103, "relative_strength": -29.643726, "rate_of_change": -1.3574660499954179, "market_dynamics": -0.471135, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.0, "close": 29.799999, "volume": 1107}, "trend_line": 33.08, "activity_lines": {"activity_5": 28.159999, "activity_10": 28.087272, "activity_20": 29.709524, "activity_30": 31.012903}, "trend_signal": 0, "fair_value": 33.653846, "relative_strength": -23.932556, "rate_of_change": -1.037097117699481, "market_dynamics": -0.217051, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 27.799999, "close": 27.799999, "volume": 2082}, "trend_line": 32.68, "activity_lines": {"activity_5": 28.279999, "activity_10": 27.905454, "activity_20": 29.423809, "activity_30": 30.672258}, "trend_signal": 0, "fair_value": 33.679487, "relative_strength": -27.83144, "rate_of_change": -1.2091898428053163, "market_dynamics": -0.148901, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.6, "high": 31.6, "low": 26.0, "close": 31.6, "volume": 9863}, "trend_line": 32.426667, "activity_lines": {"activity_5": 29.453333, "activity_10": 28.52, "activity_20": 29.525714, "activity_30": 30.602581}, "trend_signal": 0, "fair_value": 33.720513, "relative_strength": -18.146263, "rate_of_change": -0.7751927784577657, "market_dynamics": 0.184518, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.6, "high": 33.0, "low": 29.799999, "close": 29.799999, "volume": 1254}, "trend_line": 32.106667, "activity_lines": {"activity_5": 29.746666, "activity_10": 28.803636, "activity_20": 29.463809, "activity_30": 30.433118}, "trend_signal": 0, "fair_value": 33.75641, "relative_strength": -21.523992, "rate_of_change": -0.9868420951188115, "market_dynamics": 0.386527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.6, "high": 30.6, "low": 29.200001, "close": 30.6, "volume": 1008}, "trend_line": 31.793334, "activity_lines": {"activity_5": 30.16, "activity_10": 29.247272, "activity_20": 29.493333, "activity_30": 30.335914}, "trend_signal": 0, "fair_value": 33.81282, "relative_strength": -20.739089, "rate_of_change": -0.975912572924496, "market_dynamics": 0.508783, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 33.200001, "low": 30.4, "close": 31.4, "volume": 3676}, "trend_line": 31.593333, "activity_lines": {"activity_5": 30.653333, "activity_10": 29.785454, "activity_20": 29.603809, "activity_30": 30.310537}, "trend_signal": 0, "fair_value": 33.857692, "relative_strength": -17.927227, "rate_of_change": -0.6290658287048483, "market_dynamics": 0.872953, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.200001, "close": 29.0, "volume": 1437}, "trend_line": 31.313333, "activity_lines": {"activity_5": 30.24, "activity_10": 29.814545, "activity_20": 29.484762, "activity_30": 30.143226}, "trend_signal": 0, "fair_value": 33.9, "relative_strength": -23.610515, "rate_of_change": -0.8862629340183928, "market_dynamics": 0.755236, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.200001, "close": 28.200001, "volume": 3171}, "trend_line": 31.04, "activity_lines": {"activity_5": 29.48, "activity_10": 29.618182, "activity_20": 29.299047, "activity_30": 29.942365}, "trend_signal": 0, "fair_value": 33.944872, "relative_strength": -25.860934, "rate_of_change": -0.8728965389918759, "market_dynamics": 0.839811, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.4, "close": 27.4, "volume": 1609}, "trend_line": 30.753333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.261818, "activity_20": 29.065714, "activity_30": 29.707527}, "trend_signal": 0, "fair_value": 33.970513, "relative_strength": -28.534516, "rate_of_change": -0.9235405927834981, "market_dynamics": 0.810274, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 24.799999, "close": 26.200001, "volume": 5389}, "trend_line": 30.406667, "activity_lines": {"activity_5": 27.640001, "activity_10": 28.690909, "activity_20": 28.74, "activity_30": 29.413763}, "trend_signal": 0, "fair_value": 33.99359, "relative_strength": -32.120092, "rate_of_change": -1.1272469231221298, "market_dynamics": 0.638811, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.799999, "close": 24.4, "volume": 4269}, "trend_line": 30.08, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.821818, "activity_20": 28.280952, "activity_30": 29.026237}, "trend_signal": 0, "fair_value": 33.994872, "relative_strength": -36.170976, "rate_of_change": -1.0743268902178609, "market_dynamics": 0.491809, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 21.799999, "close": 24.200001, "volume": 5366}, "trend_line": 29.78, "activity_lines": {"activity_5": 25.346667, "activity_10": 27.014546, "activity_20": 27.850476, "activity_30": 28.646882}, "trend_signal": 0, "fair_value": 33.997436, "relative_strength": -36.138, "rate_of_change": -0.9973404255319056, "market_dynamics": 0.200586, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.799999, "high": 30.0, "low": 21.799999, "close": 28.200001, "volume": 4681}, "trend_line": 29.613333, "activity_lines": {"activity_5": 26.053334, "activity_10": 27.000001, "activity_20": 27.845714, "activity_30": 28.544946}, "trend_signal": 0, "fair_value": 34.041026, "relative_strength": -25.732437, "rate_of_change": -0.5596608462055082, "market_dynamics": 0.214259, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.4, "high": 32.0, "low": 27.4, "close": 32.0, "volume": 3075}, "trend_line": 29.58, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.738182, "activity_20": 28.218095, "activity_30": 28.698925}, "trend_signal": 0, "fair_value": 34.111538, "relative_strength": -16.142322, "rate_of_change": -0.11256078469790111, "market_dynamics": 0.347907, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 28.0, "close": 29.6, "volume": 3472}, "trend_line": 29.513333, "activity_lines": {"activity_5": 28.893334, "activity_10": 28.0, "activity_20": 28.355238, "activity_30": 28.700215}, "trend_signal": 0, "fair_value": 34.16282, "relative_strength": -20.247841, "rate_of_change": -0.22537863421230198, "market_dynamics": 0.496721, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.0, "close": 28.0, "volume": 566}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.0, "activity_10": 27.989091, "activity_20": 28.331429, "activity_30": 28.602581}, "trend_signal": 0, "fair_value": 34.198718, "relative_strength": -22.778564, "rate_of_change": -0.36141631309483274, "market_dynamics": 0.68715, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.200001, "close": 26.200001, "volume": 1761}, "trend_line": 29.246667, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.712728, "activity_20": 28.133334, "activity_30": 28.395699}, "trend_signal": 0, "fair_value": 34.219231, "relative_strength": -26.288443, "rate_of_change": -0.5440943035128739, "market_dynamics": 0.412552, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.200001, "close": 23.0, "volume": 6050}, "trend_line": 28.873333, "activity_lines": {"activity_5": 26.333334, "activity_10": 26.905455, "activity_20": 27.622857, "activity_30": 27.992688}, "trend_signal": 0, "fair_value": 34.182051, "relative_strength": -36.020578, "rate_of_change": -1.2765010112092425, "market_dynamics": -0.003331, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.4, "close": 22.6, "volume": 472}, "trend_line": 28.56, "activity_lines": {"activity_5": 24.613334, "activity_10": 26.12, "activity_20": 27.095238, "activity_30": 27.587957}, "trend_signal": 0, "fair_value": 34.16282, "relative_strength": -35.748955, "rate_of_change": -1.0851985809882083, "market_dynamics": -0.519134, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 28.173333, "activity_lines": {"activity_5": 23.52, "activity_10": 25.421818, "activity_20": 26.591429, "activity_30": 27.203441}, "trend_signal": 0, "fair_value": 34.153846, "relative_strength": -37.497927, "rate_of_change": -1.3538760504201652, "market_dynamics": -0.938001, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 27.773333, "activity_lines": {"activity_5": 22.826667, "activity_10": 24.752727, "activity_20": 26.093334, "activity_30": 26.830968}, "trend_signal": 0, "fair_value": 34.148718, "relative_strength": -37.000875, "rate_of_change": -1.4197823168455028, "market_dynamics": -1.117699, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.799999, "close": 22.0, "volume": 390}, "trend_line": 27.386667, "activity_lines": {"activity_5": 22.373333, "activity_10": 24.047273, "activity_20": 25.592381, "activity_30": 26.458495}, "trend_signal": 0, "fair_value": 34.11282, "relative_strength": -37.183264, "rate_of_change": -1.3922203719661652, "market_dynamics": -1.28429, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 22.0, "close": 22.4, "volume": 1610}, "trend_line": 27.086667, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.454546, "activity_20": 25.157143, "activity_30": 26.136774}, "trend_signal": 0, "fair_value": 34.091026, "relative_strength": -34.495688, "rate_of_change": -1.0954235504451884, "market_dynamics": -1.174078, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 125}, "trend_line": 26.8, "activity_lines": {"activity_5": 22.2, "activity_10": 22.894546, "activity_20": 24.727619, "activity_30": 25.808602}, "trend_signal": 0, "fair_value": 34.065385, "relative_strength": -34.985245, "rate_of_change": -1.0583324998974508, "market_dynamics": -1.076378, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 23.200001, "volume": 7241}, "trend_line": 26.646667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.734546, "activity_20": 24.449524, "activity_30": 25.576344}, "trend_signal": 0, "fair_value": 34.037179, "relative_strength": -28.488908, "rate_of_change": -0.5721380597014922, "market_dynamics": -0.73988, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 29.6, "low": 22.799999, "close": 29.4, "volume": 19278}, "trend_line": 26.713333, "activity_lines": {"activity_5": 24.84, "activity_10": 23.818182, "activity_20": 24.797143, "activity_30": 25.753979}, "trend_signal": 0, "fair_value": 34.051282, "relative_strength": -9.341988, "rate_of_change": 0.2501851357244712, "market_dynamics": -0.1291, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.0, "close": 29.6, "volume": 5953}, "trend_line": 26.88, "activity_lines": {"activity_5": 26.773334, "activity_10": 24.912727, "activity_20": 25.173334, "activity_30": 25.940215}, "trend_signal": 0, "fair_value": 34.057692, "relative_strength": -8.241374, "rate_of_change": 0.6239094163203085, "market_dynamics": 0.349562, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.0, "close": 29.0, "volume": 4477}, "trend_line": 26.933333, "activity_lines": {"activity_5": 28.0, "activity_10": 25.836364, "activity_20": 25.489524, "activity_30": 26.076989}, "trend_signal": 0, "fair_value": 34.053846, "relative_strength": -10.463937, "rate_of_change": 0.19841145833334106, "market_dynamics": 0.784861, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.6, "close": 30.0, "volume": 3910}, "trend_line": 27.013333, "activity_lines": {"activity_5": 29.12, "activity_10": 26.832727, "activity_20": 25.897143, "activity_30": 26.274839}, "trend_signal": 0, "fair_value": 34.05641, "relative_strength": -7.995104, "rate_of_change": 0.2970297066464009, "market_dynamics": 1.033304, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.799999, "close": 28.799999, "volume": 1632}, "trend_line": 27.046667, "activity_lines": {"activity_5": 29.306666, "activity_10": 27.476364, "activity_20": 26.178095, "activity_30": 26.390108}, "trend_signal": 0, "fair_value": 34.076923, "relative_strength": -8.199205, "rate_of_change": 0.12339832333907103, "market_dynamics": 0.943945, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.6, "high": 29.6, "low": 28.6, "close": 29.0, "volume": 570}, "trend_line": 27.02, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.043636, "activity_20": 26.465714, "activity_30": 26.516129}, "trend_signal": 0, "fair_value": 34.065385, "relative_strength": -8.169229, "rate_of_change": -0.09859625217406556, "market_dynamics": 0.913084, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.4, "close": 28.4, "volume": 2049}, "trend_line": 27.04, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.381818, "activity_20": 26.674286, "activity_30": 26.605161}, "trend_signal": 0, "fair_value": 34.078205, "relative_strength": -5.490425, "rate_of_change": 0.07401924500369939, "market_dynamics": 0.960571, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 28.4, "low": 25.799999, "close": 26.799999, "volume": 3000}, "trend_line": 26.88, "activity_lines": {"activity_5": 28.146666, "activity_10": 28.312727, "activity_20": 26.710476, "activity_30": 26.589677}, "trend_signal": 0, "fair_value": 34.083333, "relative_strength": -10.469484, "rate_of_change": -0.5917159763313614, "market_dynamics": 0.869943, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 23.6, "volume": 1216}, "trend_line": 26.673333, "activity_lines": {"activity_5": 26.48, "activity_10": 27.581818, "activity_20": 26.448571, "activity_30": 26.378065}, "trend_signal": 0, "fair_value": 34.073077, "relative_strength": -22.999722, "rate_of_change": -0.7688504464285696, "market_dynamics": 0.649415, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 21.6, "close": 24.200001, "volume": 5053}, "trend_line": 26.46, "activity_lines": {"activity_5": 25.44, "activity_10": 26.930909, "activity_20": 26.28381, "activity_30": 26.218495}, "trend_signal": 0, "fair_value": 34.065385, "relative_strength": -21.615138, "rate_of_change": -0.7997988102949063, "market_dynamics": 0.459785, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.4, "close": 25.799999, "volume": 3296}, "trend_line": 26.273333, "activity_lines": {"activity_5": 25.24, "activity_10": 26.552727, "activity_20": 26.297143, "activity_30": 26.175914}, "trend_signal": 0, "fair_value": 34.069231, "relative_strength": -16.95017, "rate_of_change": -0.705468631897203, "market_dynamics": 0.27419, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.200001, "high": 28.6, "low": 25.200001, "close": 26.6, "volume": 1043}, "trend_line": 26.193333, "activity_lines": {"activity_5": 25.52, "activity_10": 26.385454, "activity_20": 26.397143, "activity_30": 26.196989}, "trend_signal": 0, "fair_value": 34.076923, "relative_strength": -10.966921, "rate_of_change": -0.30449124973980973, "market_dynamics": 0.122378, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.799999, "close": 22.799999, "volume": 3030}, "trend_line": 26.013333, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.581818, "activity_20": 26.133333, "activity_30": 25.978064}, "trend_signal": 0, "fair_value": 34.06282, "relative_strength": -24.647938, "rate_of_change": -0.6871977689895353, "market_dynamics": -0.02103, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 25.0, "low": 22.4, "close": 25.0, "volume": 1175}, "trend_line": 25.933333, "activity_lines": {"activity_5": 24.786666, "activity_10": 25.290909, "activity_20": 26.08, "activity_30": 25.912688}, "trend_signal": 0, "fair_value": 34.028205, "relative_strength": -16.818422, "rate_of_change": -0.3075346015829586, "market_dynamics": -0.177574, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.0, "close": 24.799999, "volume": 2591}, "trend_line": 25.886667, "activity_lines": {"activity_5": 24.759999, "activity_10": 25.054545, "activity_20": 25.99619, "activity_30": 25.83957}, "trend_signal": 0, "fair_value": 34.001282, "relative_strength": -19.764972, "rate_of_change": -0.17994601773710256, "market_dynamics": -0.416842, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.6, "close": 23.799999, "volume": 711}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.359999, "activity_10": 24.70909, "activity_20": 25.806666, "activity_30": 25.704946}, "trend_signal": 0, "fair_value": 33.971795, "relative_strength": -20.757671, "rate_of_change": -0.0772598496361064, "market_dynamics": -0.705183, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 266}, "trend_line": 25.86, "activity_lines": {"activity_5": 24.159999, "activity_10": 24.494545, "activity_20": 25.629523, "activity_30": 25.584516}, "trend_signal": 0, "fair_value": 33.914102, "relative_strength": -20.144299, "rate_of_change": -0.025774484203937836, "market_dynamics": -0.791671, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 18.9, "close": 22.6, "volume": 8089}, "trend_line": 25.673333, "activity_lines": {"activity_5": 23.666666, "activity_10": 24.105454, "activity_20": 25.309523, "activity_30": 25.374193}, "trend_signal": 0, "fair_value": 33.837179, "relative_strength": -24.79183, "rate_of_change": -0.7218368136117553, "market_dynamics": -0.781785, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.200001, "close": 23.200001, "volume": 4274}, "trend_line": 25.38, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.901818, "activity_20": 25.045714, "activity_30": 25.214624}, "trend_signal": 0, "fair_value": 33.75641, "relative_strength": -20.936698, "rate_of_change": -1.142559090399367, "market_dynamics": -0.717133, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 23.200001, "volume": 4443}, "trend_line": 25.166667, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.705455, "activity_20": 24.77619, "activity_30": 25.073978}, "trend_signal": 0, "fair_value": 33.665385, "relative_strength": -19.191172, "rate_of_change": -0.8405555555555503, "market_dynamics": -0.580234, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.6, "close": 21.0, "volume": 5141}, "trend_line": 24.933333, "activity_lines": {"activity_5": 22.44, "activity_10": 23.127273, "activity_20": 24.297143, "activity_30": 24.805161}, "trend_signal": 0, "fair_value": 33.555128, "relative_strength": -25.827712, "rate_of_change": -0.9271549546072162, "market_dynamics": -0.573584, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 21.0, "close": 23.200001, "volume": 1169}, "trend_line": 24.833333, "activity_lines": {"activity_5": 22.573334, "activity_10": 23.036364, "activity_20": 24.067619, "activity_30": 24.693333}, "trend_signal": 0, "fair_value": 33.473077, "relative_strength": -17.457032, "rate_of_change": -0.40106952407847524, "market_dynamics": -0.624153, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.200001, "high": 25.6, "low": 21.6, "close": 25.0, "volume": 2484}, "trend_line": 24.9, "activity_lines": {"activity_5": 23.36, "activity_10": 23.334546, "activity_20": 24.04, "activity_30": 24.704086}, "trend_signal": 0, "fair_value": 33.403846, "relative_strength": -11.081739, "rate_of_change": 0.26845772172426036, "market_dynamics": -0.441813, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.6, "close": 23.200001, "volume": 2122}, "trend_line": 24.92, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.265455, "activity_20": 23.86, "activity_30": 24.594409}, "trend_signal": 0, "fair_value": 33.324359, "relative_strength": -18.418344, "rate_of_change": 0.08032128514057481, "market_dynamics": -0.37434, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.799999, "close": 23.200001, "volume": 1227}, "trend_line": 24.94, "activity_lines": {"activity_5": 23.413334, "activity_10": 23.229092, "activity_20": 23.712381, "activity_30": 24.483441}, "trend_signal": 0, "fair_value": 33.255128, "relative_strength": -20.931235, "rate_of_change": 0.08025682182985383, "market_dynamics": -0.22147, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 21.200001, "close": 21.6, "volume": 1302}, "trend_line": 24.913333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.93091, "activity_20": 23.439048, "activity_30": 24.267957}, "trend_signal": 0, "fair_value": 33.192308, "relative_strength": -25.877749, "rate_of_change": -0.10692461908580503, "market_dynamics": -0.244188, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 21.200001, "close": 22.0, "volume": 1943}, "trend_line": 24.913333, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.745455, "activity_20": 23.239048, "activity_30": 24.08}, "trend_signal": 0, "fair_value": 33.138461, "relative_strength": -21.940211, "rate_of_change": 0.0, "market_dynamics": -0.395259, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.200001, "close": 23.200001, "volume": 1087}, "trend_line": 24.94, "activity_lines": {"activity_5": 22.560001, "activity_10": 22.814546, "activity_20": 23.18381, "activity_30": 23.969463}, "trend_signal": 0, "fair_value": 33.087179, "relative_strength": -17.399907, "rate_of_change": 0.10703907020389353, "market_dynamics": -0.362034, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.0, "close": 23.200001, "volume": 1448}, "trend_line": 24.98, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.872728, "activity_20": 23.145715, "activity_30": 23.857205}, "trend_signal": 0, "fair_value": 33.037179, "relative_strength": -16.492729, "rate_of_change": 0.16038492381715777, "market_dynamics": -0.263144, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.4, "close": 21.4, "volume": 4725}, "trend_line": 24.92, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.603637, "activity_20": 22.938096, "activity_30": 23.626237}, "trend_signal": 0, "fair_value": 32.975641, "relative_strength": -23.267272, "rate_of_change": -0.24019215372297326, "market_dynamics": -0.086785, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.4, "close": 21.0, "volume": 1400}, "trend_line": 24.64, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.294546, "activity_20": 22.705715, "activity_30": 23.373334}, "trend_signal": 0, "fair_value": 32.896154, "relative_strength": -26.365601, "rate_of_change": -1.123595505617982, "market_dynamics": -0.145239, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.799999, "close": 19.5, "volume": 692}, "trend_line": 24.303333, "activity_lines": {"activity_5": 21.02, "activity_10": 21.712728, "activity_20": 22.353334, "activity_30": 23.041721}, "trend_signal": 0, "fair_value": 32.819872, "relative_strength": -32.344816, "rate_of_change": -1.3663433441558526, "market_dynamics": -0.400363, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.5, "close": 18.4, "volume": 3064}, "trend_line": 23.95, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.998182, "activity_20": 21.93, "activity_30": 22.66086}, "trend_signal": 0, "fair_value": 32.728846, "relative_strength": -36.23282, "rate_of_change": -1.4538458572739765, "market_dynamics": -0.708399, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.5, "close": 18.0, "volume": 1916}, "trend_line": 23.55, "activity_lines": {"activity_5": 19.033333, "activity_10": 20.330909, "activity_20": 21.489524, "activity_30": 22.276989}, "trend_signal": 0, "fair_value": 32.639103, "relative_strength": -36.966506, "rate_of_change": -1.6701461377870506, "market_dynamics": -1.057622, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.0, "close": 13.9, "volume": 16240}, "trend_line": 23.053333, "activity_lines": {"activity_5": 17.113333, "activity_10": 19.012727, "activity_20": 20.691905, "activity_30": 21.654409}, "trend_signal": 0, "fair_value": 32.510256, "relative_strength": -52.171899, "rate_of_change": -2.1089893842887566, "market_dynamics": -1.217284, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 8.4, "close": 8.95, "volume": 58430}, "trend_line": 22.385, "activity_lines": {"activity_5": 14.043333, "activity_10": 16.963636, "activity_20": 19.474762, "activity_30": 20.744516}, "trend_signal": 0, "fair_value": 32.358654, "relative_strength": -68.339636, "rate_of_change": -2.8990732055967654, "market_dynamics": -1.256139, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.85, "close": 8.05, "volume": 19917}, "trend_line": 21.706667, "activity_lines": {"activity_5": 11.476667, "activity_10": 14.980909, "activity_20": 18.242619, "activity_30": 19.819678}, "trend_signal": 0, "fair_value": 32.205128, "relative_strength": -71.370242, "rate_of_change": -3.030301541210641, "market_dynamics": -1.314013, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.85, "low": 7.15, "close": 8.1, "volume": 21139}, "trend_line": 21.083333, "activity_lines": {"activity_5": 9.69, "activity_10": 13.260909, "activity_20": 17.091191, "activity_30": 18.941828}, "trend_signal": 0, "fair_value": 32.03141, "relative_strength": -71.314993, "rate_of_change": -2.8716246487772623, "market_dynamics": -1.296817, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.75, "close": 9.5, "volume": 9560}, "trend_line": 20.613333, "activity_lines": {"activity_5": 9.056667, "activity_10": 12.07, "activity_20": 16.142143, "activity_30": 18.194516}, "trend_signal": 0, "fair_value": 31.855128, "relative_strength": -65.823501, "rate_of_change": -2.2292490471027464, "market_dynamics": -1.336381, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.6, "close": 8.65, "volume": 5648}, "trend_line": 20.095, "activity_lines": {"activity_5": 8.706667, "activity_10": 10.973636, "activity_20": 15.177381, "activity_30": 17.422688}, "trend_signal": 0, "fair_value": 31.675962, "relative_strength": -68.15907, "rate_of_change": -2.5145521105199338, "market_dynamics": -1.373226, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.0, "close": 8.2, "volume": 4688}, "trend_line": 19.508333, "activity_lines": {"activity_5": 8.556667, "activity_10": 10.027273, "activity_20": 14.239048, "activity_30": 16.655269}, "trend_signal": 0, "fair_value": 31.495192, "relative_strength": -68.541437, "rate_of_change": -2.919467529236121, "market_dynamics": -1.379723, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.0, "close": 8.2, "volume": 2541}, "trend_line": 18.895, "activity_lines": {"activity_5": 8.456667, "activity_10": 9.313636, "activity_20": 13.361667, "activity_30": 15.925699}, "trend_signal": 0, "fair_value": 31.328526, "relative_strength": -65.054947, "rate_of_change": -3.1439539195891353, "market_dynamics": -1.399836, "expectation": {"probability": 37.5302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.4, "low": 5.6, "close": 7.95, "volume": 12352}, "trend_line": 18.4, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.76, "activity_20": 12.531905, "activity_30": 15.21957}, "trend_signal": 0, "fair_value": 31.151282, "relative_strength": -64.98139, "rate_of_change": -2.619740672135491, "market_dynamics": -1.357267, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 575}, "trend_line": 17.84, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.441818, "activity_20": 11.807143, "activity_30": 14.561506}, "trend_signal": 0, "fair_value": 30.974359, "relative_strength": -64.631296, "rate_of_change": -3.0434782608695583, "market_dynamics": -1.303066, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05, "high": 9.15, "low": 8.05, "close": 8.75, "volume": 2586}, "trend_line": 17.305, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.401818, "activity_20": 11.206191, "activity_30": 13.975054}, "trend_signal": 0, "fair_value": 30.80609, "relative_strength": -63.456703, "rate_of_change": -2.9988789237668168, "market_dynamics": -1.158221, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.6, "close": 8.8, "volume": 823}, "trend_line": 16.805, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.464545, "activity_20": 10.67881, "activity_30": 13.426344}, "trend_signal": 0, "fair_value": 30.640705, "relative_strength": -64.030006, "rate_of_change": -2.889338341519792, "market_dynamics": -0.929299, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.8, "close": 8.35, "volume": 7835}, "trend_line": 16.283334, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.448182, "activity_20": 10.169524, "activity_30": 12.88086}, "trend_signal": 0, "fair_value": 30.451923, "relative_strength": -65.944331, "rate_of_change": -3.1042308836655743, "market_dynamics": -0.676866, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.75, "close": 8.05, "volume": 2885}, "trend_line": 15.798334, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.371818, "activity_20": 9.696667, "activity_30": 12.349678}, "trend_signal": 0, "fair_value": 30.267628, "relative_strength": -67.01611, "rate_of_change": -2.9785055075330362, "market_dynamics": -0.408683, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 9.15, "low": 7.4, "close": 8.0, "volume": 13737}, "trend_line": 15.291667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.287273, "activity_20": 9.29119, "activity_30": 11.846559}, "trend_signal": 0, "fair_value": 30.10609, "relative_strength": -66.503864, "rate_of_change": -3.207091330009862, "market_dynamics": -0.133583, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.55, "volume": 2460}, "trend_line": 14.77, "activity_lines": {"activity_5": 7.96, "activity_10": 8.148182, "activity_20": 8.915238, "activity_30": 11.347097}, "trend_signal": 0, "fair_value": 29.940385, "relative_strength": -68.332604, "rate_of_change": -3.4114462471619396, "market_dynamics": 0.075319, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.9, "close": 7.75, "volume": 7885}, "trend_line": 14.328334, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.065455, "activity_20": 8.624286, "activity_30": 10.894194}, "trend_signal": 0, "fair_value": 29.790064, "relative_strength": -67.356706, "rate_of_change": -2.9902911306702755, "market_dynamics": 0.27146, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.65, "close": 7.85, "volume": 3096}, "trend_line": 13.816667, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.009091, "activity_20": 8.405952, "activity_30": 10.476237}, "trend_signal": 0, "fair_value": 29.63141, "relative_strength": -65.172486, "rate_of_change": -3.571015304361269, "market_dynamics": 0.402194, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.85, "low": 7.85, "close": 8.5, "volume": 8523}, "trend_line": 13.266667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.077273, "activity_20": 8.305, "activity_30": 10.133226}, "trend_signal": 0, "fair_value": 29.483333, "relative_strength": -61.040394, "rate_of_change": -3.9806995420820424, "market_dynamics": 0.491923, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.3, "close": 8.3, "volume": 2946}, "trend_line": 12.77, "activity_lines": {"activity_5": 8.14, "activity_10": 8.099091, "activity_20": 8.232143, "activity_30": 9.812796}, "trend_signal": 0, "fair_value": 29.333974, "relative_strength": -62.039306, "rate_of_change": -3.7437210114642996, "market_dynamics": 0.527235, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.4, "close": 8.7, "volume": 4943}, "trend_line": 12.286667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.191818, "activity_20": 8.243571, "activity_30": 9.550215}, "trend_signal": 0, "fair_value": 29.15641, "relative_strength": -58.748995, "rate_of_change": -3.784909945184025, "market_dynamics": 0.567246, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.35, "close": 7.65, "volume": 11935}, "trend_line": 11.821667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.094545, "activity_20": 8.179762, "activity_30": 9.251075}, "trend_signal": 0, "fair_value": 28.988782, "relative_strength": -63.407522, "rate_of_change": -3.784590239159244, "market_dynamics": 0.646706, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.65, "volume": 3924}, "trend_line": 11.343333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.018182, "activity_20": 8.122143, "activity_30": 8.981935}, "trend_signal": 0, "fair_value": 28.791667, "relative_strength": -62.393502, "rate_of_change": -4.046248299837918, "market_dynamics": 0.586511, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.45, "close": 7.45, "volume": 1405}, "trend_line": 10.818333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.918182, "activity_20": 8.047381, "activity_30": 8.730753}, "trend_signal": 0, "fair_value": 28.595833, "relative_strength": -62.167135, "rate_of_change": -4.628269310263558, "market_dynamics": 0.497099, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.5, "close": 7.65, "volume": 3945}, "trend_line": 10.3, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.865455, "activity_20": 7.994762, "activity_30": 8.526344}, "trend_signal": 0, "fair_value": 28.394872, "relative_strength": -58.583622, "rate_of_change": -4.7912464887150366, "market_dynamics": 0.36709, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.65, "volume": 637}, "trend_line": 9.841667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.819091, "activity_20": 7.950952, "activity_30": 8.355376}, "trend_signal": 0, "fair_value": 28.214423, "relative_strength": -58.640672, "rate_of_change": -4.4498349514563245, "market_dynamics": 0.212515, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.3, "close": 7.8, "volume": 2903}, "trend_line": 9.401667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.798182, "activity_20": 7.92619, "activity_30": 8.223656}, "trend_signal": 0, "fair_value": 28.047756, "relative_strength": -57.127371, "rate_of_change": -4.470787316823456, "market_dynamics": 0.232984, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.45, "close": 7.6, "volume": 2244}, "trend_line": 9.005, "activity_lines": {"activity_5": 7.66, "activity_10": 7.74, "activity_20": 7.884286, "activity_30": 8.107419}, "trend_signal": 0, "fair_value": 27.877244, "relative_strength": -57.144254, "rate_of_change": -4.219113482747251, "market_dynamics": 0.291636, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.3, "close": 7.35, "volume": 2060}, "trend_line": 8.636667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.640909, "activity_20": 7.821429, "activity_30": 8.000645}, "trend_signal": 0, "fair_value": 27.683333, "relative_strength": -56.541132, "rate_of_change": -4.09031649083844, "market_dynamics": 0.290421, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.3, "close": 7.35, "volume": 762}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.562727, "activity_20": 7.761429, "activity_30": 7.917634}, "trend_signal": 0, "fair_value": 27.507372, "relative_strength": -54.569002, "rate_of_change": -4.110381933215657, "market_dynamics": 0.328841, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 182}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.501818, "activity_20": 7.705476, "activity_30": 7.857527}, "trend_signal": 0, "fair_value": 27.326282, "relative_strength": -53.579198, "rate_of_change": -2.6363532849123303, "market_dynamics": 0.259708, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.8, "close": 7.0, "volume": 2946}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.401818, "activity_20": 7.622857, "activity_30": 7.788925}, "trend_signal": 0, "fair_value": 27.140385, "relative_strength": -54.313099, "rate_of_change": -0.8061182639982795, "market_dynamics": 0.192809, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 772}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.04, "activity_10": 7.259091, "activity_20": 7.520238, "activity_30": 7.705161}, "trend_signal": 0, "fair_value": 26.934615, "relative_strength": -55.135876, "rate_of_change": -0.5626172353664186, "market_dynamics": 0.011693, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.75, "close": 7.1, "volume": 3534}, "trend_line": 7.92, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.206364, "activity_20": 7.463571, "activity_30": 7.650108}, "trend_signal": 0, "fair_value": 26.730128, "relative_strength": -52.314301, "rate_of_change": -0.41910731010508223, "market_dynamics": -0.005341, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.3, "close": 6.45, "volume": 4110}, "trend_line": 7.818333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.041818, "activity_20": 7.349524, "activity_30": 7.555269}, "trend_signal": 0, "fair_value": 26.494551, "relative_strength": -55.057966, "rate_of_change": -1.283674242424242, "market_dynamics": -0.148969, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.85, "close": 5.85, "volume": 611}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.45, "activity_10": 6.79, "activity_20": 7.185714, "activity_30": 7.42828}, "trend_signal": 0, "fair_value": 26.239744, "relative_strength": -57.281854, "rate_of_change": -1.1937711018448605, "market_dynamics": -0.357685, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1804}, "trend_line": 7.646667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.570909, "activity_20": 7.03, "activity_30": 7.307312}, "trend_signal": 0, "fair_value": 25.982372, "relative_strength": -56.622484, "rate_of_change": -1.014019417475725, "market_dynamics": -0.388172, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.6, "volume": 888}, "trend_line": 7.56, "activity_lines": {"activity_5": 5.93, "activity_10": 6.341818, "activity_20": 6.859524, "activity_30": 7.175269}, "trend_signal": 0, "fair_value": 25.718269, "relative_strength": -56.528965, "rate_of_change": -1.1333957657630478, "market_dynamics": -0.651687, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.32, "close": 4.78, "volume": 8800}, "trend_line": 7.454333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.0, "activity_20": 6.621667, "activity_30": 6.995914}, "trend_signal": 0, "fair_value": 25.44891, "relative_strength": -61.04286, "rate_of_change": -1.3977116402116339, "market_dynamics": -0.701802, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.78, "close": 5.1, "volume": 4140}, "trend_line": 7.351, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.763091, "activity_20": 6.432, "activity_30": 6.844022}, "trend_signal": 0, "fair_value": 25.193141, "relative_strength": -57.404381, "rate_of_change": -1.3862138973399782, "market_dynamics": -0.672511, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.92, "close": 4.94, "volume": 2905}, "trend_line": 7.224, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.538, "activity_20": 6.242333, "activity_30": 6.688473}, "trend_signal": 0, "fair_value": 24.941474, "relative_strength": -55.495595, "rate_of_change": -1.7276561012107166, "market_dynamics": -0.735172, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.94, "close": 5.3, "volume": 3352}, "trend_line": 7.107333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.422182, "activity_20": 6.104857, "activity_30": 6.564344}, "trend_signal": 0, "fair_value": 24.69468, "relative_strength": -51.89759, "rate_of_change": -1.6149916943521667, "market_dynamics": -0.631363, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 3422}, "trend_line": 7.005667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.337273, "activity_20": 5.978571, "activity_30": 6.447742}, "trend_signal": 0, "fair_value": 24.461987, "relative_strength": -50.386758, "rate_of_change": -1.4304381122989427, "market_dynamics": -0.5585, "expectation": {"probability": 36.0405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.78, "close": 4.88, "volume": 11606}, "trend_line": 6.9, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.201455, "activity_20": 5.823476, "activity_30": 6.310602}, "trend_signal": 0, "fair_value": 24.238141, "relative_strength": -52.870898, "rate_of_change": -1.5083074887801478, "market_dynamics": -0.419847, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.62, "close": 4.62, "volume": 4858}, "trend_line": 6.787333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.058727, "activity_20": 5.655857, "activity_30": 6.163505}, "trend_signal": 0, "fair_value": 23.995962, "relative_strength": -53.662101, "rate_of_change": -1.6328550724637692, "market_dynamics": -0.302256, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.5, "close": 5.0, "volume": 6306}, "trend_line": 6.702333, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.018364, "activity_20": 5.538857, "activity_30": 6.048194}, "trend_signal": 0, "fair_value": 23.745962, "relative_strength": -47.612184, "rate_of_change": -1.2523328382444174, "market_dynamics": -0.124078, "expectation": {"probability": 36.4703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 6.15, "low": 5.15, "close": 6.15, "volume": 3715}, "trend_line": 6.649, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.202545, "activity_20": 5.544, "activity_30": 6.012559}, "trend_signal": 0, "fair_value": 23.544359, "relative_strength": -33.083916, "rate_of_change": -0.7957378423304287, "market_dynamics": 0.203569, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.05, "volume": 3219}, "trend_line": 6.589, "activity_lines": {"activity_5": 5.598, "activity_10": 5.363091, "activity_20": 5.547476, "activity_30": 5.973914}, "trend_signal": 0, "fair_value": 23.348526, "relative_strength": -33.246522, "rate_of_change": -0.9023913370431584, "market_dynamics": 0.491445, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.15, "close": 6.15, "volume": 558}, "trend_line": 6.510667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.533636, "activity_20": 5.567857, "activity_30": 5.945591}, "trend_signal": 0, "fair_value": 23.127692, "relative_strength": -29.354751, "rate_of_change": -1.1888450447715988, "market_dynamics": 0.842228, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 1913}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.652, "activity_20": 5.579667, "activity_30": 5.912645}, "trend_signal": 0, "fair_value": 22.902051, "relative_strength": -27.25497, "rate_of_change": -1.1775598414110198, "market_dynamics": 1.035686, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 10.3, "low": 5.85, "close": 9.3, "volume": 30889}, "trend_line": 6.454, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.354, "activity_20": 5.91219, "activity_30": 6.097548}, "trend_signal": 0, "fair_value": 22.70141, "relative_strength": 17.611175, "rate_of_change": 0.31084861672364894, "market_dynamics": 1.197501, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 10.1, "low": 6.9, "close": 7.8, "volume": 16781}, "trend_line": 6.459, "activity_lines": {"activity_5": 7.503333, "activity_10": 6.704, "activity_20": 6.092571, "activity_30": 6.184387}, "trend_signal": 0, "fair_value": 22.48859, "relative_strength": 0.990582, "rate_of_change": 0.0774713356058242, "market_dynamics": 1.332546, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.6, "close": 6.9, "volume": 12268}, "trend_line": 6.434, "activity_lines": {"activity_5": 7.45, "activity_10": 6.844909, "activity_20": 6.183429, "activity_30": 6.212839}, "trend_signal": 0, "fair_value": 22.262308, "relative_strength": -9.458233, "rate_of_change": -0.38705681994115915, "market_dynamics": 1.411606, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.0, "close": 6.45, "volume": 18394}, "trend_line": 6.400667, "activity_lines": {"activity_5": 7.19, "activity_10": 6.874909, "activity_20": 6.230476, "activity_30": 6.213871}, "trend_signal": 0, "fair_value": 22.043398, "relative_strength": -15.747167, "rate_of_change": -0.518075847062478, "market_dynamics": 1.469765, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.95, "close": 6.15, "volume": 9884}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.821818, "activity_20": 6.252048, "activity_30": 6.197699}, "trend_signal": 0, "fair_value": 21.80718, "relative_strength": -19.157384, "rate_of_change": -0.7811685875862735, "market_dynamics": 1.243976, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.25, "close": 5.35, "volume": 3799}, "trend_line": 6.274, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.595455, "activity_20": 6.198857, "activity_30": 6.13314}, "trend_signal": 0, "fair_value": 21.549167, "relative_strength": -24.01755, "rate_of_change": -1.207227524289962, "market_dynamics": 0.888328, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.4, "volume": 1051}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.371818, "activity_20": 6.15281, "activity_30": 6.076753}, "trend_signal": 0, "fair_value": 21.292757, "relative_strength": -21.916712, "rate_of_change": -1.2751036021676772, "market_dynamics": 0.557806, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 1549}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.125455, "activity_20": 6.089857, "activity_30": 6.012624}, "trend_signal": 0, "fair_value": 21.042757, "relative_strength": -20.468938, "rate_of_change": -1.2915724895059746, "market_dynamics": 0.20225, "expectation": {"probability": 36.1193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 2691}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.949091, "activity_20": 6.057381, "activity_30": 5.973011}, "trend_signal": 0, "fair_value": 20.789551, "relative_strength": -14.917623, "rate_of_change": -1.0086195616617586, "market_dynamics": -0.025933, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.86, "close": 4.92, "volume": 6848}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.679091, "activity_20": 5.966238, "activity_30": 5.899957}, "trend_signal": 0, "fair_value": 20.546731, "relative_strength": -25.829439, "rate_of_change": -1.3383268898125797, "market_dynamics": -0.156249, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 4.94, "volume": 30924}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.112, "activity_10": 5.432364, "activity_20": 5.877857, "activity_30": 5.833419}, "trend_signal": 0, "fair_value": 20.315577, "relative_strength": -26.616913, "rate_of_change": -1.3453110050971793, "market_dynamics": -0.174934, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.94, "close": 4.98, "volume": 295}, "trend_line": 5.823667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.272182, "activity_20": 5.793286, "activity_30": 5.774645}, "trend_signal": 0, "fair_value": 20.100064, "relative_strength": -27.804235, "rate_of_change": -1.142980818197244, "market_dynamics": -0.306062, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.1, "volume": 898}, "trend_line": 5.770333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.185091, "activity_20": 5.721667, "activity_30": 5.727957}, "trend_signal": 0, "fair_value": 19.873782, "relative_strength": -23.347102, "rate_of_change": -0.9158147263571291, "market_dynamics": -0.428464, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 1}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.130727, "activity_20": 5.651, "activity_30": 5.68471}, "trend_signal": 0, "fair_value": 19.642372, "relative_strength": -22.942484, "rate_of_change": -1.1553232716378703, "market_dynamics": -0.487768, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 836}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.064545, "activity_20": 5.560238, "activity_30": 5.63286}, "trend_signal": 0, "fair_value": 19.403269, "relative_strength": -25.292947, "rate_of_change": -0.9058558292410852, "market_dynamics": -0.699203, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.76, "volume": 3716}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.995636, "activity_20": 5.45481, "activity_30": 5.575312}, "trend_signal": 0, "fair_value": 19.172244, "relative_strength": -25.507591, "rate_of_change": -0.6428343949044577, "market_dynamics": -0.751673, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 1562}, "trend_line": 5.584, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.962909, "activity_20": 5.363857, "activity_30": 5.52914}, "trend_signal": 0, "fair_value": 18.936987, "relative_strength": -25.445264, "rate_of_change": -0.563904519267267, "market_dynamics": -0.787935, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.92, "volume": 2315}, "trend_line": 5.561333, "activity_lines": {"activity_5": 4.892, "activity_10": 4.942909, "activity_20": 5.280762, "activity_30": 5.486301}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": -25.138682, "rate_of_change": -0.4059276504297874, "market_dynamics": -0.783923, "expectation": {"probability": 36.5987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/", "share_image": "https://sharemaestro.com/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}