{"ticker": {"uuid": "ac89b7b7-107e-4b0e-ad55-930580c2d176", "symbol": "CEA", "name": "FRIWO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEA fell 2.35%, moving from 5.10 to 4.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 36.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 4.98, "volume": 1490}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.981818, "activity_20": 5.004238, "activity_30": 5.269054}, "trend_signal": 0, "fair_value": 17.405064, "relative_strength": -19.094764, "rate_of_change": 0.06007930901404995, "market_dynamics": 0.333536, "expectation": {"probability": 36.9259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.599998, "close": 36.400002, "volume": 342}, "trend_line": 40.86, "activity_lines": {"activity_5": 37.546668, "activity_10": 38.472728, "activity_20": 39.681905, "activity_30": 40.385377}, "trend_signal": 0, "fair_value": 31.533333, "relative_strength": -19.418518, "rate_of_change": -0.4870920603994223, "market_dynamics": -1.334866, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.599998, "high": 36.400002, "low": 33.599998, "close": 36.0, "volume": 2840}, "trend_line": 40.593333, "activity_lines": {"activity_5": 36.840001, "activity_10": 37.887274, "activity_20": 39.212382, "activity_30": 40.071828}, "trend_signal": 0, "fair_value": 31.655769, "relative_strength": -21.377178, "rate_of_change": -0.652635829662257, "market_dynamics": -1.315134, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 34.400002, "close": 36.599998, "volume": 3160}, "trend_line": 40.56, "activity_lines": {"activity_5": 36.56, "activity_10": 37.498182, "activity_20": 38.845715, "activity_30": 39.814194}, "trend_signal": 0, "fair_value": 31.792308, "relative_strength": -17.139992, "rate_of_change": -0.08211446938835731, "market_dynamics": -1.223886, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.200001, "close": 34.200001, "volume": 683}, "trend_line": 40.48, "activity_lines": {"activity_5": 35.706667, "activity_10": 36.763637, "activity_20": 38.292381, "activity_30": 39.403871}, "trend_signal": 0, "fair_value": 31.921154, "relative_strength": -21.751789, "rate_of_change": -0.19723865877713365, "market_dynamics": -1.312473, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.799999, "close": 33.200001, "volume": 1940}, "trend_line": 40.233334, "activity_lines": {"activity_5": 34.733334, "activity_10": 35.956364, "activity_20": 37.691429, "activity_30": 38.934194}, "trend_signal": 0, "fair_value": 32.046795, "relative_strength": -22.585684, "rate_of_change": -0.6093527667984131, "market_dynamics": -1.280801, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 32.200001, "close": 33.200001, "volume": 546}, "trend_line": 39.973334, "activity_lines": {"activity_5": 34.040001, "activity_10": 35.269092, "activity_20": 37.146667, "activity_30": 38.480431}, "trend_signal": 0, "fair_value": 32.167949, "relative_strength": -22.593596, "rate_of_change": -0.646230312407115, "market_dynamics": -1.45583, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 30.6, "close": 33.0, "volume": 3361}, "trend_line": 39.72, "activity_lines": {"activity_5": 33.493334, "activity_10": 34.654546, "activity_20": 36.628572, "activity_30": 38.030538}, "trend_signal": 0, "fair_value": 32.290385, "relative_strength": -23.645741, "rate_of_change": -0.6337574944336702, "market_dynamics": -1.491357, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 31.200001, "close": 31.6, "volume": 4290}, "trend_line": 39.406667, "activity_lines": {"activity_5": 32.68, "activity_10": 33.901819, "activity_20": 36.015239, "activity_30": 37.506667}, "trend_signal": 0, "fair_value": 32.407692, "relative_strength": -26.080994, "rate_of_change": -0.7888544813695874, "market_dynamics": -1.387885, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.799999, "close": 31.200001, "volume": 786}, "trend_line": 39.04, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.229091, "activity_20": 35.397143, "activity_30": 36.977205}, "trend_signal": 0, "fair_value": 32.528846, "relative_strength": -27.292489, "rate_of_change": -0.9304694558410628, "market_dynamics": -1.451418, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.799999, "close": 31.0, "volume": 722}, "trend_line": 38.72, "activity_lines": {"activity_5": 31.586667, "activity_10": 32.632728, "activity_20": 34.80381, "activity_30": 36.458495}, "trend_signal": 0, "fair_value": 32.639102, "relative_strength": -25.700833, "rate_of_change": -0.8196721311475417, "market_dynamics": -1.45877, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.6, "high": 35.0, "low": 28.4, "close": 34.200001, "volume": 4771}, "trend_line": 38.426667, "activity_lines": {"activity_5": 32.320001, "activity_10": 32.734546, "activity_20": 34.56381, "activity_30": 36.166882}, "trend_signal": 0, "fair_value": 32.754487, "relative_strength": -16.535243, "rate_of_change": -0.757574896694207, "market_dynamics": -1.186612, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200001, "high": 35.799999, "low": 32.0, "close": 32.0, "volume": 1175}, "trend_line": 37.973334, "activity_lines": {"activity_5": 32.253334, "activity_10": 32.476364, "activity_20": 34.152381, "activity_30": 35.752259}, "trend_signal": 0, "fair_value": 32.847436, "relative_strength": -20.48204, "rate_of_change": -1.179735416553303, "market_dynamics": -1.172943, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.599998, "high": 34.200001, "low": 32.599998, "close": 34.200001, "volume": 774}, "trend_line": 37.6, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.69091, "activity_20": 33.992382, "activity_30": 35.508818}, "trend_signal": 0, "fair_value": 32.964744, "relative_strength": -14.00961, "rate_of_change": -0.9831478057733878, "market_dynamics": -0.778496, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 33.200001, "close": 34.400002, "volume": 944}, "trend_line": 37.273334, "activity_lines": {"activity_5": 33.613334, "activity_10": 32.985455, "activity_20": 33.886667, "activity_30": 35.302366}, "trend_signal": 0, "fair_value": 33.067949, "relative_strength": -10.410748, "rate_of_change": -0.8687925531914973, "market_dynamics": -0.295688, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.799999, "high": 34.0, "low": 31.200001, "close": 33.599998, "volume": 1498}, "trend_line": 36.893334, "activity_lines": {"activity_5": 33.76, "activity_10": 33.130909, "activity_20": 33.732381, "activity_30": 35.065377}, "trend_signal": 0, "fair_value": 33.175, "relative_strength": -11.050824, "rate_of_change": -1.0194955997228352, "market_dynamics": -0.180325, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.4, "close": 31.4, "volume": 642}, "trend_line": 36.513334, "activity_lines": {"activity_5": 33.0, "activity_10": 32.869091, "activity_20": 33.398096, "activity_30": 34.710968}, "trend_signal": 0, "fair_value": 33.242949, "relative_strength": -18.764944, "rate_of_change": -1.02999636736545, "market_dynamics": 0.080592, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.6, "close": 30.6, "volume": 173}, "trend_line": 36.166667, "activity_lines": {"activity_5": 32.16, "activity_10": 32.494546, "activity_20": 33.024762, "activity_30": 34.329463}, "trend_signal": 0, "fair_value": 33.320513, "relative_strength": -20.297395, "rate_of_change": -0.9494257632020227, "market_dynamics": 0.022416, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.799999, "close": 27.799999, "volume": 2509}, "trend_line": 35.806667, "activity_lines": {"activity_5": 30.48, "activity_10": 31.654545, "activity_20": 32.426667, "activity_30": 33.789678}, "trend_signal": 0, "fair_value": 33.366667, "relative_strength": -29.972139, "rate_of_change": -0.995391695895006, "market_dynamics": -0.128173, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 27.4, "volume": 783}, "trend_line": 35.373334, "activity_lines": {"activity_5": 29.093333, "activity_10": 30.810909, "activity_20": 31.848572, "activity_30": 33.247312}, "trend_signal": 0, "fair_value": 33.416667, "relative_strength": -30.744347, "rate_of_change": -1.21020199953265, "market_dynamics": -0.38578, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.799999, "close": 24.6, "volume": 1775}, "trend_line": 34.82, "activity_lines": {"activity_5": 27.24, "activity_10": 29.527273, "activity_20": 31.051429, "activity_30": 32.552258}, "trend_signal": 0, "fair_value": 33.45, "relative_strength": -38.491367, "rate_of_change": -1.564268722874693, "market_dynamics": -0.56723, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 27.4, "low": 23.4, "close": 27.4, "volume": 1881}, "trend_line": 34.326667, "activity_lines": {"activity_5": 26.92, "activity_10": 28.869091, "activity_20": 30.581905, "activity_30": 32.073549}, "trend_signal": 0, "fair_value": 33.503205, "relative_strength": -32.296451, "rate_of_change": -1.4168093049971275, "market_dynamics": -0.599229, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.0, "close": 27.6, "volume": 2749}, "trend_line": 33.886667, "activity_lines": {"activity_5": 26.933333, "activity_10": 28.370909, "activity_20": 30.174286, "activity_30": 31.63957}, "trend_signal": 0, "fair_value": 33.53782, "relative_strength": -31.102787, "rate_of_change": -1.2818022792600217, "market_dynamics": -0.543419, "expectation": {"probability": 38.8247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 26.6, "close": 27.799999, "volume": 921}, "trend_line": 33.426667, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.989091, "activity_20": 29.825714, "activity_30": 31.246882}, "trend_signal": 0, "fair_value": 33.585256, "relative_strength": -29.636174, "rate_of_change": -1.3574660499954179, "market_dynamics": -0.470918, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.4, "high": 30.0, "low": 27.0, "close": 29.799999, "volume": 1107}, "trend_line": 33.08, "activity_lines": {"activity_5": 28.159999, "activity_10": 28.087272, "activity_20": 29.709524, "activity_30": 31.012903}, "trend_signal": 0, "fair_value": 33.65, "relative_strength": -23.924297, "rate_of_change": -1.037097117699481, "market_dynamics": -0.2173, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 27.799999, "close": 27.799999, "volume": 2082}, "trend_line": 32.68, "activity_lines": {"activity_5": 28.279999, "activity_10": 27.905454, "activity_20": 29.423809, "activity_30": 30.672258}, "trend_signal": 0, "fair_value": 33.675641, "relative_strength": -27.823547, "rate_of_change": -1.2091898428053163, "market_dynamics": -0.149177, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.6, "high": 31.6, "low": 26.0, "close": 31.6, "volume": 9863}, "trend_line": 32.426667, "activity_lines": {"activity_5": 29.453333, "activity_10": 28.52, "activity_20": 29.525714, "activity_30": 30.602581}, "trend_signal": 0, "fair_value": 33.716667, "relative_strength": -18.137271, "rate_of_change": -0.7751927784577657, "market_dynamics": 0.185531, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.6, "high": 33.0, "low": 29.799999, "close": 29.799999, "volume": 1254}, "trend_line": 32.106667, "activity_lines": {"activity_5": 29.746666, "activity_10": 28.803636, "activity_20": 29.463809, "activity_30": 30.433118}, "trend_signal": 0, "fair_value": 33.752564, "relative_strength": -21.515305, "rate_of_change": -0.9868420951188115, "market_dynamics": 0.387544, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.6, "high": 30.6, "low": 29.200001, "close": 30.6, "volume": 1008}, "trend_line": 31.793334, "activity_lines": {"activity_5": 30.16, "activity_10": 29.247272, "activity_20": 29.493333, "activity_30": 30.335914}, "trend_signal": 0, "fair_value": 33.808974, "relative_strength": -20.739089, "rate_of_change": -0.975912572924496, "market_dynamics": 0.509884, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 33.200001, "low": 30.4, "close": 31.4, "volume": 3676}, "trend_line": 31.593333, "activity_lines": {"activity_5": 30.653333, "activity_10": 29.785454, "activity_20": 29.603809, "activity_30": 30.310537}, "trend_signal": 0, "fair_value": 33.853846, "relative_strength": -17.927227, "rate_of_change": -0.6290658287048483, "market_dynamics": 0.874012, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.200001, "close": 29.0, "volume": 1437}, "trend_line": 31.313333, "activity_lines": {"activity_5": 30.24, "activity_10": 29.814545, "activity_20": 29.484762, "activity_30": 30.143226}, "trend_signal": 0, "fair_value": 33.896154, "relative_strength": -23.610515, "rate_of_change": -0.8862629340183928, "market_dynamics": 0.75501, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.200001, "close": 28.200001, "volume": 3171}, "trend_line": 31.04, "activity_lines": {"activity_5": 29.48, "activity_10": 29.618182, "activity_20": 29.299047, "activity_30": 29.942365}, "trend_signal": 0, "fair_value": 33.941026, "relative_strength": -25.860934, "rate_of_change": -0.8728965389918759, "market_dynamics": 0.839599, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.4, "close": 27.4, "volume": 1609}, "trend_line": 30.753333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.261818, "activity_20": 29.065714, "activity_30": 29.707527}, "trend_signal": 0, "fair_value": 33.966667, "relative_strength": -28.534516, "rate_of_change": -0.9235405927834981, "market_dynamics": 0.81001, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 24.799999, "close": 26.200001, "volume": 5389}, "trend_line": 30.406667, "activity_lines": {"activity_5": 27.640001, "activity_10": 28.690909, "activity_20": 28.74, "activity_30": 29.413763}, "trend_signal": 0, "fair_value": 33.989743, "relative_strength": -32.120092, "rate_of_change": -1.1272469231221298, "market_dynamics": 0.638629, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.799999, "close": 24.4, "volume": 4269}, "trend_line": 30.08, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.821818, "activity_20": 28.280952, "activity_30": 29.026237}, "trend_signal": 0, "fair_value": 33.991026, "relative_strength": -36.170976, "rate_of_change": -1.0743268902178609, "market_dynamics": 0.491578, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 21.799999, "close": 24.200001, "volume": 5366}, "trend_line": 29.78, "activity_lines": {"activity_5": 25.346667, "activity_10": 27.014546, "activity_20": 27.850476, "activity_30": 28.646882}, "trend_signal": 0, "fair_value": 33.99359, "relative_strength": -36.138, "rate_of_change": -0.9973404255319056, "market_dynamics": 0.200369, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.799999, "high": 30.0, "low": 21.799999, "close": 28.200001, "volume": 4681}, "trend_line": 29.613333, "activity_lines": {"activity_5": 26.053334, "activity_10": 27.000001, "activity_20": 27.845714, "activity_30": 28.544946}, "trend_signal": 0, "fair_value": 34.037179, "relative_strength": -25.732437, "rate_of_change": -0.5596608462055082, "market_dynamics": 0.214115, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.4, "high": 32.0, "low": 27.4, "close": 32.0, "volume": 3075}, "trend_line": 29.58, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.738182, "activity_20": 28.218095, "activity_30": 28.698925}, "trend_signal": 0, "fair_value": 34.107692, "relative_strength": -16.142322, "rate_of_change": -0.11256078469790111, "market_dynamics": 0.347698, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 28.0, "close": 29.6, "volume": 3472}, "trend_line": 29.513333, "activity_lines": {"activity_5": 28.893334, "activity_10": 28.0, "activity_20": 28.355238, "activity_30": 28.700215}, "trend_signal": 0, "fair_value": 34.158974, "relative_strength": -20.247841, "rate_of_change": -0.22537863421230198, "market_dynamics": 0.496577, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 28.0, "close": 28.0, "volume": 566}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.0, "activity_10": 27.989091, "activity_20": 28.331429, "activity_30": 28.602581}, "trend_signal": 0, "fair_value": 34.194872, "relative_strength": -22.778564, "rate_of_change": -0.36141631309483274, "market_dynamics": 0.688955, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.200001, "close": 26.200001, "volume": 1761}, "trend_line": 29.246667, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.712728, "activity_20": 28.133334, "activity_30": 28.395699}, "trend_signal": 0, "fair_value": 34.215385, "relative_strength": -26.288443, "rate_of_change": -0.5440943035128739, "market_dynamics": 0.414361, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.200001, "close": 23.0, "volume": 6050}, "trend_line": 28.873333, "activity_lines": {"activity_5": 26.333334, "activity_10": 26.905455, "activity_20": 27.622857, "activity_30": 27.992688}, "trend_signal": 0, "fair_value": 34.178205, "relative_strength": -36.020578, "rate_of_change": -1.2765010112092425, "market_dynamics": -0.0006, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.4, "close": 22.6, "volume": 472}, "trend_line": 28.56, "activity_lines": {"activity_5": 24.613334, "activity_10": 26.12, "activity_20": 27.095238, "activity_30": 27.587957}, "trend_signal": 0, "fair_value": 34.158974, "relative_strength": -35.748955, "rate_of_change": -1.0851985809882083, "market_dynamics": -0.51445, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 28.173333, "activity_lines": {"activity_5": 23.52, "activity_10": 25.421818, "activity_20": 26.591429, "activity_30": 27.203441}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": -37.497927, "rate_of_change": -1.3538760504201652, "market_dynamics": -0.93338, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.4, "high": 22.6, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 27.773333, "activity_lines": {"activity_5": 22.826667, "activity_10": 24.752727, "activity_20": 26.093334, "activity_30": 26.830968}, "trend_signal": 0, "fair_value": 34.144872, "relative_strength": -37.000875, "rate_of_change": -1.4197823168455028, "market_dynamics": -1.11113, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.799999, "close": 22.0, "volume": 390}, "trend_line": 27.386667, "activity_lines": {"activity_5": 22.373333, "activity_10": 24.047273, "activity_20": 25.592381, "activity_30": 26.458495}, "trend_signal": 0, "fair_value": 34.108974, "relative_strength": -37.183264, "rate_of_change": -1.3922203719661652, "market_dynamics": -1.277403, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 22.0, "close": 22.4, "volume": 1610}, "trend_line": 27.086667, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.454546, "activity_20": 25.157143, "activity_30": 26.136774}, "trend_signal": 0, "fair_value": 34.087179, "relative_strength": -34.495688, "rate_of_change": -1.0954235504451884, "market_dynamics": -1.169135, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.799999, "close": 22.0, "volume": 125}, "trend_line": 26.8, "activity_lines": {"activity_5": 22.2, "activity_10": 22.894546, "activity_20": 24.727619, "activity_30": 25.808602}, "trend_signal": 0, "fair_value": 34.061538, "relative_strength": -34.985245, "rate_of_change": -1.0583324998974508, "market_dynamics": -1.071366, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 23.200001, "volume": 7241}, "trend_line": 26.646667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.734546, "activity_20": 24.449524, "activity_30": 25.576344}, "trend_signal": 0, "fair_value": 34.033333, "relative_strength": -28.488908, "rate_of_change": -0.5721380597014922, "market_dynamics": -0.735961, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 29.6, "low": 22.799999, "close": 29.4, "volume": 19278}, "trend_line": 26.713333, "activity_lines": {"activity_5": 24.84, "activity_10": 23.818182, "activity_20": 24.797143, "activity_30": 25.753979}, "trend_signal": 0, "fair_value": 34.047436, "relative_strength": -9.341988, "rate_of_change": 0.2501851357244712, "market_dynamics": -0.125049, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.0, "close": 29.6, "volume": 5953}, "trend_line": 26.88, "activity_lines": {"activity_5": 26.773334, "activity_10": 24.912727, "activity_20": 25.173334, "activity_30": 25.940215}, "trend_signal": 0, "fair_value": 34.053846, "relative_strength": -8.241374, "rate_of_change": 0.6239094163203085, "market_dynamics": 0.353622, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.0, "close": 29.0, "volume": 4477}, "trend_line": 26.933333, "activity_lines": {"activity_5": 28.0, "activity_10": 25.836364, "activity_20": 25.489524, "activity_30": 26.076989}, "trend_signal": 0, "fair_value": 34.05, "relative_strength": -10.463937, "rate_of_change": 0.19841145833334106, "market_dynamics": 0.786979, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.6, "close": 30.0, "volume": 3910}, "trend_line": 27.013333, "activity_lines": {"activity_5": 29.12, "activity_10": 26.832727, "activity_20": 25.897143, "activity_30": 26.274839}, "trend_signal": 0, "fair_value": 34.052564, "relative_strength": -7.995104, "rate_of_change": 0.2970297066464009, "market_dynamics": 1.034576, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.799999, "close": 28.799999, "volume": 1632}, "trend_line": 27.046667, "activity_lines": {"activity_5": 29.306666, "activity_10": 27.476364, "activity_20": 26.178095, "activity_30": 26.390108}, "trend_signal": 0, "fair_value": 34.073077, "relative_strength": -8.199205, "rate_of_change": 0.12339832333907103, "market_dynamics": 0.943928, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.6, "high": 29.6, "low": 28.6, "close": 29.0, "volume": 570}, "trend_line": 27.02, "activity_lines": {"activity_5": 29.186666, "activity_10": 28.043636, "activity_20": 26.465714, "activity_30": 26.516129}, "trend_signal": 0, "fair_value": 34.061538, "relative_strength": -8.169229, "rate_of_change": -0.09859625217406556, "market_dynamics": 0.913066, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.4, "close": 28.4, "volume": 2049}, "trend_line": 27.04, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.381818, "activity_20": 26.674286, "activity_30": 26.605161}, "trend_signal": 0, "fair_value": 34.074359, "relative_strength": -5.490425, "rate_of_change": 0.07401924500369939, "market_dynamics": 0.960488, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 28.4, "low": 25.799999, "close": 26.799999, "volume": 3000}, "trend_line": 26.88, "activity_lines": {"activity_5": 28.146666, "activity_10": 28.312727, "activity_20": 26.710476, "activity_30": 26.589677}, "trend_signal": 0, "fair_value": 34.079487, "relative_strength": -10.469484, "rate_of_change": -0.5917159763313614, "market_dynamics": 0.86986, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 23.6, "volume": 1216}, "trend_line": 26.673333, "activity_lines": {"activity_5": 26.48, "activity_10": 27.581818, "activity_20": 26.448571, "activity_30": 26.378065}, "trend_signal": 0, "fair_value": 34.069231, "relative_strength": -22.999722, "rate_of_change": -0.7688504464285696, "market_dynamics": 0.649335, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 21.6, "close": 24.200001, "volume": 5053}, "trend_line": 26.46, "activity_lines": {"activity_5": 25.44, "activity_10": 26.930909, "activity_20": 26.28381, "activity_30": 26.218495}, "trend_signal": 0, "fair_value": 34.061538, "relative_strength": -21.615138, "rate_of_change": -0.7997988102949063, "market_dynamics": 0.459707, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.4, "close": 25.799999, "volume": 3296}, "trend_line": 26.273333, "activity_lines": {"activity_5": 25.24, "activity_10": 26.552727, "activity_20": 26.297143, "activity_30": 26.175914}, "trend_signal": 0, "fair_value": 34.065385, "relative_strength": -16.95017, "rate_of_change": -0.705468631897203, "market_dynamics": 0.274179, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.200001, "high": 28.6, "low": 25.200001, "close": 26.6, "volume": 2122}, "trend_line": 26.193333, "activity_lines": {"activity_5": 25.52, "activity_10": 26.385454, "activity_20": 26.397143, "activity_30": 26.196989}, "trend_signal": 0, "fair_value": 34.073077, "relative_strength": -10.966921, "rate_of_change": -0.30449124973980973, "market_dynamics": 0.134854, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.799999, "close": 22.799999, "volume": 3030}, "trend_line": 26.013333, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.581818, "activity_20": 26.133333, "activity_30": 25.978064}, "trend_signal": 0, "fair_value": 34.058974, "relative_strength": -24.647938, "rate_of_change": -0.6871977689895353, "market_dynamics": -0.009742, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 25.0, "low": 22.4, "close": 25.0, "volume": 1175}, "trend_line": 25.933333, "activity_lines": {"activity_5": 24.786666, "activity_10": 25.290909, "activity_20": 26.08, "activity_30": 25.912688}, "trend_signal": 0, "fair_value": 34.024359, "relative_strength": -16.818422, "rate_of_change": -0.3075346015829586, "market_dynamics": -0.167605, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.0, "close": 24.799999, "volume": 2591}, "trend_line": 25.886667, "activity_lines": {"activity_5": 24.759999, "activity_10": 25.054545, "activity_20": 25.99619, "activity_30": 25.83957}, "trend_signal": 0, "fair_value": 33.997436, "relative_strength": -19.764972, "rate_of_change": -0.17994601773710256, "market_dynamics": -0.410177, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.6, "close": 23.799999, "volume": 711}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.359999, "activity_10": 24.70909, "activity_20": 25.806666, "activity_30": 25.704946}, "trend_signal": 0, "fair_value": 33.967949, "relative_strength": -20.757671, "rate_of_change": -0.0772598496361064, "market_dynamics": -0.710652, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 266}, "trend_line": 25.86, "activity_lines": {"activity_5": 24.159999, "activity_10": 24.494545, "activity_20": 25.629523, "activity_30": 25.584516}, "trend_signal": 0, "fair_value": 33.910256, "relative_strength": -20.144299, "rate_of_change": -0.025774484203937836, "market_dynamics": -0.79592, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 18.9, "close": 22.6, "volume": 8089}, "trend_line": 25.673333, "activity_lines": {"activity_5": 23.666666, "activity_10": 24.105454, "activity_20": 25.309523, "activity_30": 25.374193}, "trend_signal": 0, "fair_value": 33.833333, "relative_strength": -24.79183, "rate_of_change": -0.7218368136117553, "market_dynamics": -0.783368, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.200001, "close": 23.200001, "volume": 4274}, "trend_line": 25.38, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.901818, "activity_20": 25.045714, "activity_30": 25.214624}, "trend_signal": 0, "fair_value": 33.752564, "relative_strength": -20.936698, "rate_of_change": -1.142559090399367, "market_dynamics": -0.716074, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 23.200001, "volume": 4443}, "trend_line": 25.166667, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.705455, "activity_20": 24.77619, "activity_30": 25.073978}, "trend_signal": 0, "fair_value": 33.661538, "relative_strength": -19.191172, "rate_of_change": -0.8405555555555503, "market_dynamics": -0.58007, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.6, "close": 21.0, "volume": 5141}, "trend_line": 24.933333, "activity_lines": {"activity_5": 22.44, "activity_10": 23.127273, "activity_20": 24.297143, "activity_30": 24.805161}, "trend_signal": 0, "fair_value": 33.551282, "relative_strength": -25.827712, "rate_of_change": -0.9271549546072162, "market_dynamics": -0.573061, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 21.0, "close": 23.0, "volume": 1968}, "trend_line": 24.826667, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.0, "activity_20": 24.048571, "activity_30": 24.68043}, "trend_signal": 0, "fair_value": 33.467949, "relative_strength": -18.157413, "rate_of_change": -0.4278048185535427, "market_dynamics": -0.627054, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.200001, "high": 25.6, "low": 21.6, "close": 25.0, "volume": 2484}, "trend_line": 24.893333, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.301818, "activity_20": 24.021905, "activity_30": 24.691613}, "trend_signal": 0, "fair_value": 33.398718, "relative_strength": -11.069503, "rate_of_change": 0.26852577512719644, "market_dynamics": -0.449031, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.4, "close": 23.200001, "volume": 3349}, "trend_line": 24.913333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.236364, "activity_20": 23.842857, "activity_30": 24.582366}, "trend_signal": 0, "fair_value": 33.319231, "relative_strength": -18.40707, "rate_of_change": 0.0803427970051384, "market_dynamics": -0.35448, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.799999, "close": 23.200001, "volume": 1227}, "trend_line": 24.933333, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.203637, "activity_20": 23.696191, "activity_30": 24.471828}, "trend_signal": 0, "fair_value": 33.25, "relative_strength": -20.920235, "rate_of_change": 0.08027829917417943, "market_dynamics": -0.210148, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 21.200001, "close": 21.6, "volume": 1442}, "trend_line": 24.906667, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.909091, "activity_20": 23.42381, "activity_30": 24.256774}, "trend_signal": 0, "fair_value": 33.187179, "relative_strength": -25.867356, "rate_of_change": -0.10694919929077393, "market_dynamics": -0.231873, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.4, "high": 23.200001, "low": 21.200001, "close": 22.0, "volume": 1943}, "trend_line": 24.906667, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.727273, "activity_20": 23.224762, "activity_30": 24.069247}, "trend_signal": 0, "fair_value": 33.133333, "relative_strength": -21.929183, "rate_of_change": 0.0, "market_dynamics": -0.381981, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.200001, "close": 23.200001, "volume": 1087}, "trend_line": 24.933333, "activity_lines": {"activity_5": 22.560001, "activity_10": 22.8, "activity_20": 23.170476, "activity_30": 23.95914}, "trend_signal": 0, "fair_value": 33.082051, "relative_strength": -17.388138, "rate_of_change": 0.10706370306393184, "market_dynamics": -0.378939, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.0, "close": 23.200001, "volume": 1448}, "trend_line": 24.973333, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.861819, "activity_20": 23.133334, "activity_30": 23.847312}, "trend_signal": 0, "fair_value": 33.032051, "relative_strength": -16.480748, "rate_of_change": 0.1604278096313844, "market_dynamics": -0.275031, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.4, "close": 21.4, "volume": 4765}, "trend_line": 24.913333, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.596364, "activity_20": 22.926667, "activity_30": 23.616774}, "trend_signal": 0, "fair_value": 32.970513, "relative_strength": -23.256135, "rate_of_change": -0.2402562765650813, "market_dynamics": -0.097992, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.4, "close": 21.0, "volume": 1400}, "trend_line": 24.633333, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.290909, "activity_20": 22.695238, "activity_30": 23.364301}, "trend_signal": 0, "fair_value": 32.891026, "relative_strength": -26.354794, "rate_of_change": -1.1238961884385406, "market_dynamics": -0.155587, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.4, "close": 19.200001, "volume": 5649}, "trend_line": 24.286667, "activity_lines": {"activity_5": 20.920001, "activity_10": 21.658182, "activity_20": 22.315239, "activity_30": 23.013764}, "trend_signal": 0, "fair_value": 32.81282, "relative_strength": -33.36242, "rate_of_change": -1.407304484537269, "market_dynamics": -0.262399, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.5, "close": 18.4, "volume": 3064}, "trend_line": 23.933333, "activity_lines": {"activity_5": 19.853334, "activity_10": 20.949091, "activity_20": 21.894286, "activity_30": 22.633979}, "trend_signal": 0, "fair_value": 32.721795, "relative_strength": -36.210246, "rate_of_change": -1.4548476330655016, "market_dynamics": -0.590438, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.5, "close": 18.0, "volume": 1916}, "trend_line": 23.533333, "activity_lines": {"activity_5": 18.973334, "activity_10": 20.287273, "activity_20": 21.456191, "activity_30": 22.251183}, "trend_signal": 0, "fair_value": 32.632051, "relative_strength": -36.943901, "rate_of_change": -1.6713092154778528, "market_dynamics": -0.952351, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 13.0, "close": 13.9, "volume": 19774}, "trend_line": 23.036667, "activity_lines": {"activity_5": 17.073333, "activity_10": 18.974546, "activity_20": 20.660953, "activity_30": 21.629678}, "trend_signal": 0, "fair_value": 32.503205, "relative_strength": -52.154484, "rate_of_change": -2.1104787834345338, "market_dynamics": -1.103814, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 8.4, "close": 8.95, "volume": 58430}, "trend_line": 22.368333, "activity_lines": {"activity_5": 14.023333, "activity_10": 16.930909, "activity_20": 19.446191, "activity_30": 20.72086}, "trend_signal": 0, "fair_value": 32.351603, "relative_strength": -68.327903, "rate_of_change": -2.901174896524751, "market_dynamics": -1.284081, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.85, "close": 8.05, "volume": 19917}, "trend_line": 21.69, "activity_lines": {"activity_5": 11.476667, "activity_10": 14.953637, "activity_20": 18.216429, "activity_30": 19.797097}, "trend_signal": 0, "fair_value": 32.198077, "relative_strength": -71.359449, "rate_of_change": -3.032559466992907, "market_dynamics": -1.318538, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.85, "low": 7.15, "close": 8.1, "volume": 21139}, "trend_line": 21.066667, "activity_lines": {"activity_5": 9.69, "activity_10": 13.239091, "activity_20": 17.067381, "activity_30": 18.920323}, "trend_signal": 0, "fair_value": 32.024359, "relative_strength": -71.304007, "rate_of_change": -2.8738266482249992, "market_dynamics": -1.287645, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.75, "close": 9.5, "volume": 9560}, "trend_line": 20.596667, "activity_lines": {"activity_5": 9.056667, "activity_10": 12.053636, "activity_20": 16.120714, "activity_30": 18.174086}, "trend_signal": 0, "fair_value": 31.848077, "relative_strength": -65.810216, "rate_of_change": -2.23101262292701, "market_dynamics": -1.333547, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.7, "low": 8.6, "close": 8.65, "volume": 15617}, "trend_line": 20.078333, "activity_lines": {"activity_5": 8.706667, "activity_10": 10.962727, "activity_20": 15.158334, "activity_30": 17.403334}, "trend_signal": 0, "fair_value": 31.66891, "relative_strength": -68.146458, "rate_of_change": -2.5165916407737203, "market_dynamics": -1.334473, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.2, "volume": 5395}, "trend_line": 19.491667, "activity_lines": {"activity_5": 8.556667, "activity_10": 10.021818, "activity_20": 14.222381, "activity_30": 16.636989}, "trend_signal": 0, "fair_value": 31.488141, "relative_strength": -68.528695, "rate_of_change": -2.921885995216839, "market_dynamics": -1.34557, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.0, "close": 8.2, "volume": 2541}, "trend_line": 18.878333, "activity_lines": {"activity_5": 8.456667, "activity_10": 9.313636, "activity_20": 13.347381, "activity_30": 15.908495}, "trend_signal": 0, "fair_value": 31.321474, "relative_strength": -65.040498, "rate_of_change": -3.146647231352753, "market_dynamics": -1.372536, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.4, "low": 5.6, "close": 7.95, "volume": 12352}, "trend_line": 18.383334, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.76, "activity_20": 12.519048, "activity_30": 15.203441}, "trend_signal": 0, "fair_value": 31.144231, "relative_strength": -64.966617, "rate_of_change": -2.622048249705098, "market_dynamics": -1.335888, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 1821}, "trend_line": 17.823334, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.441818, "activity_20": 11.795714, "activity_30": 14.546452}, "trend_signal": 0, "fair_value": 30.972436, "relative_strength": -64.616089, "rate_of_change": -3.0462374235272134, "market_dynamics": -1.323471, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.05, "high": 9.15, "low": 8.05, "close": 8.75, "volume": 2586}, "trend_line": 17.288334, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.401818, "activity_20": 11.196191, "activity_30": 13.961075}, "trend_signal": 0, "fair_value": 30.804167, "relative_strength": -63.440746, "rate_of_change": -3.0016830745583296, "market_dynamics": -1.180734, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.6, "close": 8.8, "volume": 823}, "trend_line": 16.788334, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.464545, "activity_20": 10.670238, "activity_30": 13.413441}, "trend_signal": 0, "fair_value": 30.63109, "relative_strength": -64.01405, "rate_of_change": -2.892123671372846, "market_dynamics": -0.947391, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.8, "close": 8.35, "volume": 7835}, "trend_line": 16.266667, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.448182, "activity_20": 10.162381, "activity_30": 12.869032}, "trend_signal": 0, "fair_value": 30.442308, "relative_strength": -65.928988, "rate_of_change": -3.1073184510148373, "market_dynamics": -0.691982, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.75, "close": 8.05, "volume": 2885}, "trend_line": 15.781667, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.371818, "activity_20": 9.690952, "activity_30": 12.338925}, "trend_signal": 0, "fair_value": 30.258013, "relative_strength": -67.00101, "rate_of_change": -2.9815573159517017, "market_dynamics": -0.425051, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 9.15, "low": 7.4, "close": 8.0, "volume": 13737}, "trend_line": 15.275, "activity_lines": {"activity_5": 8.24, "activity_10": 8.287273, "activity_20": 9.286905, "activity_30": 11.836882}, "trend_signal": 0, "fair_value": 30.092628, "relative_strength": -66.488285, "rate_of_change": -3.210478335400184, "market_dynamics": -0.146736, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.55, "volume": 2460}, "trend_line": 14.753334, "activity_lines": {"activity_5": 7.96, "activity_10": 8.148182, "activity_20": 8.912381, "activity_30": 11.338495}, "trend_signal": 0, "fair_value": 29.935897, "relative_strength": -68.31762, "rate_of_change": -3.4151620294599, "market_dynamics": 0.05911, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.9, "close": 7.75, "volume": 7885}, "trend_line": 14.311667, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.065455, "activity_20": 8.622857, "activity_30": 10.886667}, "trend_signal": 0, "fair_value": 29.785577, "relative_strength": -67.340997, "rate_of_change": -2.993675870145695, "market_dynamics": 0.250742, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.65, "close": 7.85, "volume": 3116}, "trend_line": 13.806667, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.009091, "activity_20": 8.405952, "activity_30": 10.469785}, "trend_signal": 0, "fair_value": 29.626923, "relative_strength": -65.155404, "rate_of_change": -3.5285896464751505, "market_dynamics": 0.379832, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.85, "low": 7.85, "close": 8.5, "volume": 8523}, "trend_line": 13.256667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.077273, "activity_20": 8.305, "activity_30": 10.127419}, "trend_signal": 0, "fair_value": 29.478846, "relative_strength": -61.020792, "rate_of_change": -3.98358271406125, "market_dynamics": 0.458414, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.3, "close": 8.3, "volume": 2946}, "trend_line": 12.76, "activity_lines": {"activity_5": 8.14, "activity_10": 8.099091, "activity_20": 8.232143, "activity_30": 9.807634}, "trend_signal": 0, "fair_value": 29.329487, "relative_strength": -62.019691, "rate_of_change": -3.746545040318207, "market_dynamics": 0.497238, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.4, "close": 8.7, "volume": 4943}, "trend_line": 12.276667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.191818, "activity_20": 8.243571, "activity_30": 9.545699}, "trend_signal": 0, "fair_value": 29.151923, "relative_strength": -58.727123, "rate_of_change": -3.7878761755485892, "market_dynamics": 0.545159, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.35, "close": 7.7, "volume": 12773}, "trend_line": 11.813333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.103636, "activity_20": 8.184524, "activity_30": 9.25043}, "trend_signal": 0, "fair_value": 28.984615, "relative_strength": -63.149962, "rate_of_change": -3.7741025312489107, "market_dynamics": 0.638472, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.65, "volume": 3924}, "trend_line": 11.335, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.026364, "activity_20": 8.126667, "activity_30": 8.981828}, "trend_signal": 0, "fair_value": 28.7875, "relative_strength": -62.374174, "rate_of_change": -4.0490943580444165, "market_dynamics": 0.591746, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.45, "close": 7.45, "volume": 1405}, "trend_line": 10.81, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.925455, "activity_20": 8.051667, "activity_30": 8.731183}, "trend_signal": 0, "fair_value": 28.591667, "relative_strength": -62.147107, "rate_of_change": -4.631671812968683, "market_dynamics": 0.506304, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.5, "close": 7.65, "volume": 3945}, "trend_line": 10.291667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.871818, "activity_20": 7.99881, "activity_30": 8.527312}, "trend_signal": 0, "fair_value": 28.390705, "relative_strength": -58.561012, "rate_of_change": -4.794939870490287, "market_dynamics": 0.377403, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.65, "volume": 637}, "trend_line": 9.833333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.824545, "activity_20": 7.954762, "activity_30": 8.356882}, "trend_signal": 0, "fair_value": 28.210256, "relative_strength": -58.617414, "rate_of_change": -4.45344762903814, "market_dynamics": 0.2168, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.3, "close": 7.8, "volume": 4508}, "trend_line": 9.393333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.802727, "activity_20": 7.929762, "activity_30": 8.225699}, "trend_signal": 0, "fair_value": 28.04359, "relative_strength": -57.102661, "rate_of_change": -4.474576422866992, "market_dynamics": 0.261529, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.45, "close": 7.6, "volume": 2244}, "trend_line": 9.006667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.743636, "activity_20": 7.887619, "activity_30": 8.11}, "trend_signal": 0, "fair_value": 27.873077, "relative_strength": -57.11891, "rate_of_change": -4.116387654946332, "market_dynamics": 0.314558, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.3, "close": 7.35, "volume": 2060}, "trend_line": 8.638333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.643636, "activity_20": 7.824524, "activity_30": 8.003118}, "trend_signal": 0, "fair_value": 27.679167, "relative_strength": -56.514692, "rate_of_change": -4.089570537025526, "market_dynamics": 0.310178, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.3, "close": 7.35, "volume": 762}, "trend_line": 8.283333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.564545, "activity_20": 7.764286, "activity_30": 7.92}, "trend_signal": 0, "fair_value": 27.503205, "relative_strength": -54.540476, "rate_of_change": -4.1095891996754315, "market_dynamics": 0.345932, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 182}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.502727, "activity_20": 7.708095, "activity_30": 7.859785}, "trend_signal": 0, "fair_value": 27.322115, "relative_strength": -53.549288, "rate_of_change": -2.635810971260013, "market_dynamics": 0.252923, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.8, "close": 7.0, "volume": 2946}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.25, "activity_10": 7.401818, "activity_20": 7.625238, "activity_30": 7.791075}, "trend_signal": 0, "fair_value": 27.136218, "relative_strength": -54.282754, "rate_of_change": -0.8059516429014199, "market_dynamics": 0.183664, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 1022}, "trend_line": 7.955, "activity_lines": {"activity_5": 7.04, "activity_10": 7.259091, "activity_20": 7.522381, "activity_30": 7.707204}, "trend_signal": 0, "fair_value": 26.930449, "relative_strength": -55.105173, "rate_of_change": -0.5624999999999991, "market_dynamics": 0.010238, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.75, "close": 7.1, "volume": 3684}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.206364, "activity_20": 7.465476, "activity_30": 7.652043}, "trend_signal": 0, "fair_value": 26.725962, "relative_strength": -52.280687, "rate_of_change": -0.4190194846008779, "market_dynamics": -0.009823, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.3, "close": 6.45, "volume": 5241}, "trend_line": 7.82, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.041818, "activity_20": 7.35119, "activity_30": 7.557097}, "trend_signal": 0, "fair_value": 26.490385, "relative_strength": -55.025284, "rate_of_change": -1.2834041117860666, "market_dynamics": -0.137083, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.85, "close": 5.85, "volume": 611}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.79, "activity_20": 7.187143, "activity_30": 7.43}, "trend_signal": 0, "fair_value": 26.235577, "relative_strength": -57.249849, "rate_of_change": -1.193516624040925, "market_dynamics": -0.344945, "expectation": {"probability": 37.4673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1804}, "trend_line": 7.648333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.570909, "activity_20": 7.03119, "activity_30": 7.308925}, "trend_signal": 0, "fair_value": 25.978205, "relative_strength": -56.588916, "rate_of_change": -1.0138135887051933, "market_dynamics": -0.387212, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.6, "volume": 888}, "trend_line": 7.561667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.341818, "activity_20": 6.860476, "activity_30": 7.176774}, "trend_signal": 0, "fair_value": 25.714103, "relative_strength": -56.494155, "rate_of_change": -1.1331358088095815, "market_dynamics": -0.651488, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.32, "close": 4.74, "volume": 13041}, "trend_line": 7.454667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.992727, "activity_20": 6.618571, "activity_30": 6.994731}, "trend_signal": 0, "fair_value": 25.444487, "relative_strength": -61.334482, "rate_of_change": -1.415031897067144, "market_dynamics": -0.712177, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.7, "close": 5.1, "volume": 4709}, "trend_line": 7.351333, "activity_lines": {"activity_5": 5.254, "activity_10": 5.756545, "activity_20": 6.428857, "activity_30": 6.842817}, "trend_signal": 0, "fair_value": 25.188718, "relative_strength": -57.38206, "rate_of_change": -1.3861652036234398, "market_dynamics": -0.684056, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.92, "close": 4.94, "volume": 2905}, "trend_line": 7.224333, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.532182, "activity_20": 6.239143, "activity_30": 6.687247}, "trend_signal": 0, "fair_value": 24.937051, "relative_strength": -55.471265, "rate_of_change": -1.7275778420049896, "market_dynamics": -0.745508, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.94, "close": 5.3, "volume": 3352}, "trend_line": 7.107667, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.417091, "activity_20": 6.101619, "activity_30": 6.563097}, "trend_signal": 0, "fair_value": 24.690256, "relative_strength": -51.870242, "rate_of_change": -1.6149034104601698, "market_dynamics": -0.646367, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 3422}, "trend_line": 7.006, "activity_lines": {"activity_5": 5.164, "activity_10": 5.332909, "activity_20": 5.975524, "activity_30": 6.446473}, "trend_signal": 0, "fair_value": 24.457564, "relative_strength": -50.357431, "rate_of_change": -1.4303849631672383, "market_dynamics": -0.587887, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.78, "close": 4.88, "volume": 11606}, "trend_line": 6.900333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.197818, "activity_20": 5.820619, "activity_30": 6.309312}, "trend_signal": 0, "fair_value": 24.233718, "relative_strength": -52.841966, "rate_of_change": -1.5082357978875307, "market_dynamics": -0.446073, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.62, "close": 4.62, "volume": 9283}, "trend_line": 6.787667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.055818, "activity_20": 5.65319, "activity_30": 6.162194}, "trend_signal": 0, "fair_value": 23.991539, "relative_strength": -53.632433, "rate_of_change": -1.6327617812067903, "market_dynamics": -0.260731, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.5, "close": 5.0, "volume": 6306}, "trend_line": 6.702667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.016182, "activity_20": 5.536381, "activity_30": 6.04686}, "trend_signal": 0, "fair_value": 23.741539, "relative_strength": -47.57707, "rate_of_change": -1.2522712148371444, "market_dynamics": -0.095421, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 6.15, "low": 5.15, "close": 6.15, "volume": 3715}, "trend_line": 6.649333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.201091, "activity_20": 5.541714, "activity_30": 6.011204}, "trend_signal": 0, "fair_value": 23.539936, "relative_strength": -33.036956, "rate_of_change": -0.7957131094234512, "market_dynamics": 0.230791, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.05, "volume": 3219}, "trend_line": 6.589333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.362364, "activity_20": 5.545381, "activity_30": 5.972538}, "trend_signal": 0, "fair_value": 23.344103, "relative_strength": -33.197618, "rate_of_change": -0.9023461450945606, "market_dynamics": 0.51347, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.25, "low": 6.15, "close": 6.15, "volume": 558}, "trend_line": 6.511, "activity_lines": {"activity_5": 5.868, "activity_10": 5.533636, "activity_20": 5.565952, "activity_30": 5.944194}, "trend_signal": 0, "fair_value": 23.123269, "relative_strength": -29.300792, "rate_of_change": -1.188784965033635, "market_dynamics": 0.80469, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 1913}, "trend_line": 6.434333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.652, "activity_20": 5.577952, "activity_30": 5.911226}, "trend_signal": 0, "fair_value": 22.89891, "relative_strength": -27.256509, "rate_of_change": -1.1774996160344107, "market_dynamics": 1.018896, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 10.3, "low": 5.85, "close": 9.3, "volume": 30889}, "trend_line": 6.454333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.354, "activity_20": 5.910667, "activity_30": 6.096108}, "trend_signal": 0, "fair_value": 22.698269, "relative_strength": 17.608618, "rate_of_change": 0.31083252918368487, "market_dynamics": 1.192279, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 10.1, "low": 6.9, "close": 7.8, "volume": 16781}, "trend_line": 6.457667, "activity_lines": {"activity_5": 7.503333, "activity_10": 6.704, "activity_20": 6.091238, "activity_30": 6.182925}, "trend_signal": 0, "fair_value": 22.485449, "relative_strength": 0.988317, "rate_of_change": 0.05165522138383201, "market_dynamics": 1.329583, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.6, "close": 6.9, "volume": 12268}, "trend_line": 6.432667, "activity_lines": {"activity_5": 7.45, "activity_10": 6.844909, "activity_20": 6.182286, "activity_30": 6.211462}, "trend_signal": 0, "fair_value": 22.259167, "relative_strength": -9.460307, "rate_of_change": -0.3871367167120799, "market_dynamics": 1.40555, "expectation": {"probability": 36.6811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.0, "close": 6.45, "volume": 18394}, "trend_line": 6.399333, "activity_lines": {"activity_5": 7.19, "activity_10": 6.874909, "activity_20": 6.229524, "activity_30": 6.212581}, "trend_signal": 0, "fair_value": 22.040257, "relative_strength": -15.749115, "rate_of_change": -0.5181987502228854, "market_dynamics": 1.462657, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.95, "close": 6.15, "volume": 9884}, "trend_line": 6.349333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.821818, "activity_20": 6.251286, "activity_30": 6.196495}, "trend_signal": 0, "fair_value": 21.804039, "relative_strength": -19.159266, "rate_of_change": -0.7813314293849173, "market_dynamics": 1.233389, "expectation": {"probability": 36.0813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.25, "close": 5.35, "volume": 3799}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.595455, "activity_20": 6.198286, "activity_30": 6.132022}, "trend_signal": 0, "fair_value": 21.546026, "relative_strength": -24.019334, "rate_of_change": -1.207465414083644, "market_dynamics": 0.880144, "expectation": {"probability": 35.8352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.4, "volume": 1051}, "trend_line": 6.192667, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.371818, "activity_20": 6.152429, "activity_30": 6.07572}, "trend_signal": 0, "fair_value": 21.289615, "relative_strength": -21.918566, "rate_of_change": -1.2753745735267004, "market_dynamics": 0.547438, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 1549}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.125455, "activity_20": 6.089667, "activity_30": 6.011677}, "trend_signal": 0, "fair_value": 21.039615, "relative_strength": -20.470845, "rate_of_change": -1.2918505064134738, "market_dynamics": 0.19131, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 2691}, "trend_line": 6.051, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.949091, "activity_20": 6.057381, "activity_30": 5.972151}, "trend_signal": 0, "fair_value": 20.78641, "relative_strength": -14.91968, "rate_of_change": -1.008839513096328, "market_dynamics": -0.034787, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.86, "close": 4.92, "volume": 6848}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.679091, "activity_20": 5.966238, "activity_30": 5.899183}, "trend_signal": 0, "fair_value": 20.54359, "relative_strength": -25.831254, "rate_of_change": -1.3386217154189457, "market_dynamics": -0.16227, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 4.94, "volume": 30924}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.432364, "activity_20": 5.877857, "activity_30": 5.832731}, "trend_signal": 0, "fair_value": 20.312436, "relative_strength": -26.618731, "rate_of_change": -1.3456113902847495, "market_dynamics": -0.177539, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.94, "close": 4.98, "volume": 295}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.272182, "activity_20": 5.793286, "activity_30": 5.774043}, "trend_signal": 0, "fair_value": 20.096923, "relative_strength": -27.806046, "rate_of_change": -1.143256486317474, "market_dynamics": -0.306672, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.1, "volume": 898}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.185091, "activity_20": 5.721667, "activity_30": 5.727441}, "trend_signal": 0, "fair_value": 19.870641, "relative_strength": -23.349049, "rate_of_change": -0.9160073805466005, "market_dynamics": -0.437218, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 1}, "trend_line": 5.702333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.130727, "activity_20": 5.651, "activity_30": 5.68428}, "trend_signal": 0, "fair_value": 19.639231, "relative_strength": -22.944466, "rate_of_change": -1.1556075576356355, "market_dynamics": -0.497064, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 836}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.064545, "activity_20": 5.560238, "activity_30": 5.632516}, "trend_signal": 0, "fair_value": 19.400128, "relative_strength": -25.294889, "rate_of_change": -0.9060502078710588, "market_dynamics": -0.695112, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.76, "volume": 3716}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.995636, "activity_20": 5.45481, "activity_30": 5.575054}, "trend_signal": 0, "fair_value": 19.169103, "relative_strength": -25.509547, "rate_of_change": -0.6430037374348919, "market_dynamics": -0.740651, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 1562}, "trend_line": 5.582667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.962909, "activity_20": 5.363857, "activity_30": 5.528968}, "trend_signal": 0, "fair_value": 18.933846, "relative_strength": -25.447242, "rate_of_change": -0.5640206948893202, "market_dynamics": -0.776581, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.92, "volume": 2315}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.892, "activity_10": 4.942909, "activity_20": 5.280762, "activity_30": 5.486215}, "trend_signal": 0, "fair_value": 18.707692, "relative_strength": -25.140685, "rate_of_change": -0.4060245757090691, "market_dynamics": -0.771958, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.917091, "activity_20": 5.197333, "activity_30": 5.441054}, "trend_signal": 0, "fair_value": 18.483718, "relative_strength": -24.340009, "rate_of_change": 0.07194244604317353, "market_dynamics": -0.677891, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.6, "close": 5.0, "volume": 1630}, "trend_line": 5.560667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.928364, "activity_20": 5.133381, "activity_30": 5.404667}, "trend_signal": 0, "fair_value": 18.264487, "relative_strength": -21.003285, "rate_of_change": -0.05990294751977847, "market_dynamics": -0.459743, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 1460}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.988, "activity_10": 4.956364, "activity_20": 5.083714, "activity_30": 5.374946}, "trend_signal": 0, "fair_value": 18.044615, "relative_strength": -19.591355, "rate_of_change": 0.09590576094558899, "market_dynamics": -0.214489, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 1002}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.972364, "activity_20": 5.049286, "activity_30": 5.341656}, "trend_signal": 0, "fair_value": 17.820577, "relative_strength": -18.495855, "rate_of_change": -0.14971254042399354, "market_dynamics": 0.016691, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 82}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.978, "activity_20": 5.02319, "activity_30": 5.305677}, "trend_signal": 0, "fair_value": 17.612885, "relative_strength": -21.742076, "rate_of_change": -0.1799316151903429, "market_dynamics": 0.2036, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 4.98, "volume": 1490}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.981818, "activity_20": 5.004238, "activity_30": 5.269054}, "trend_signal": 0, "fair_value": 17.405064, "relative_strength": -19.094764, "rate_of_change": 0.06007930901404995, "market_dynamics": 0.333536, "expectation": {"probability": 36.9259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/", "share_image": "https://sharemaestro.com/terminal/ac89b7b7-107e-4b0e-ad55-930580c2d176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}