{"ticker": {"uuid": "ac8bd35d-58db-41df-8043-cde8d9703ac1", "symbol": "6911", "name": "Pu'er Lancang Ancient Tea Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6911 fell 4.38%, moving from 2.51 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 27.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.39, "close": 2.4, "volume": 418600}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.808364, "activity_20": 2.788095, "activity_30": 2.737484}, "trend_signal": 0, "fair_value": 4.979533, "relative_strength": -13.855678, "rate_of_change": -0.6030272455048948, "market_dynamics": 0.364339, "expectation": {"probability": 27.8423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 10.193865, "high": 11.375209, "low": 8.288469, "close": 8.288469, "volume": 2073200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.288469, "high": 10.441566, "low": 8.250361, "close": 9.812786, "volume": 763600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.83184, "high": 10.212919, "low": 9.546031, "close": 9.812786, "volume": 595600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.812786, "high": 9.812786, "low": 9.136371, "close": 9.526977, "volume": 276200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.517449, "high": 9.603192, "low": 8.69813, "close": 9.307857, "volume": 188400}, "trend_line": null, "activity_lines": {"activity_5": 9.466639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.050628, "high": 9.42218, "low": 8.269416, "close": 8.707657, "volume": 91200}, "trend_line": null, "activity_lines": {"activity_5": 9.2526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.898196, "high": 9.460288, "low": 7.316718, "close": 8.860088, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 9.061425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.764818, "high": 9.546031, "low": 8.764818, "close": 9.431706, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 9.124303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.431707, "high": 10.860753, "low": 9.431707, "close": 10.251027, "volume": 224800}, "trend_line": null, "activity_lines": {"activity_5": 9.485693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.193865, "high": 10.765484, "low": 10.003325, "close": 10.212919, "volume": 201200}, "trend_line": null, "activity_lines": {"activity_5": 9.78611, "activity_10": 9.565604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.212919, "high": 10.479674, "low": 8.1932, "close": 9.022047, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 9.629233, "activity_10": 9.493026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.022047, "high": 9.869947, "low": 8.574279, "close": 9.679408, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 9.670516, "activity_10": 9.52663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.679408, "high": 10.327243, "low": 9.050628, "close": 10.193865, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 9.828664, "activity_10": 9.656197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.793732, "high": 10.536837, "low": 9.260222, "close": 9.717516, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 9.777218, "activity_10": 9.692226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.670214, "high": 10.670214, "low": 9.812786, "close": 10.479674, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 10.015393, "activity_10": 9.863365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.441566, "high": 10.8417, "low": 9.679408, "close": 10.765484, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 10.331053, "activity_10": 10.065164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.746429, "high": 10.956023, "low": 10.346296, "close": 10.956023, "volume": 73800}, "trend_line": null, "activity_lines": {"activity_5": 10.593998, "activity_10": 10.264191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.165617, "high": 16.195861, "low": 10.708322, "close": 13.490199, "volume": 558200}, "trend_line": null, "activity_lines": {"activity_5": 11.61656, "activity_10": 10.88587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.337768, "high": 13.795062, "low": 11.527642, "close": 12.38507, "volume": 292600}, "trend_line": null, "activity_lines": {"activity_5": 12.05099, "activity_10": 11.232825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.19453, "high": 12.804256, "low": 8.256713, "close": 9.234816, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 11.257499, "activity_10": 10.968206, "activity_20": 10.421908, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.145898, "high": 9.145898, "low": 8.078876, "close": 8.269416, "volume": 225600}, "trend_line": null, "activity_lines": {"activity_5": 10.225198, "activity_10": 10.545844, "activity_20": 10.256441, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.409144, "high": 8.561576, "low": 7.939147, "close": 8.43455, "volume": 86700}, "trend_line": null, "activity_lines": {"activity_5": 9.414347, "activity_10": 10.16719, "activity_20": 10.106792, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.256713, "high": 8.523468, "low": 8.180497, "close": 8.180497, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 8.686909, "activity_10": 9.764978, "activity_20": 9.93951, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.028065, "high": 8.282118, "low": 7.621582, "close": 8.066174, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 8.275344, "activity_10": 9.378587, "activity_20": 9.769113, "activity_30": null}, "trend_signal": 0, "fair_value": 9.711959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.939147, "high": 8.282118, "low": 7.621582, "close": 8.1932, "volume": 100500}, "trend_line": null, "activity_lines": {"activity_5": 8.194047, "activity_10": 9.045316, "activity_20": 9.61777, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.77, "high": 9.17, "low": 7.82, "close": 8.24, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 8.197791, "activity_10": 8.762126, "activity_20": 9.476193, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04, "high": 8.4, "low": 7.63, "close": 8.37, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 8.24683, "activity_10": 8.548491, "activity_20": 9.349223, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3, "high": 8.39, "low": 8.0, "close": 8.09, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 8.206838, "activity_10": 8.330965, "activity_20": 9.19792, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.8, "high": 7.82, "low": 6.6, "close": 6.8, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 7.74288, "activity_10": 7.977079, "activity_20": 8.930149, "activity_30": null}, "trend_signal": 0, "fair_value": 9.406214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80861, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56, "high": 7.19, "low": 6.0, "close": 6.8, "volume": 133100}, "trend_line": 9.31934, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.72474, "activity_20": 8.678811, "activity_30": 9.037286}, "trend_signal": 0, "fair_value": 9.31934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.084055, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 6.9, "low": 5.5, "close": 5.99, "volume": 283000}, "trend_line": 9.242725, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.369398, "activity_20": 8.366583, "activity_30": 8.82249}, "trend_signal": 0, "fair_value": 9.211942, "relative_strength": null, "rate_of_change": -0.8221075741415198, "market_dynamics": -1.087618, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.45, "close": 5.63, "volume": 65300}, "trend_line": 9.103299, "activity_lines": {"activity_5": 6.28, "activity_10": 6.990044, "activity_20": 8.034508, "activity_30": 8.589411}, "trend_signal": 0, "fair_value": 9.100007, "relative_strength": null, "rate_of_change": -1.5084945186619776, "market_dynamics": -1.234681, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.23, "close": 5.55, "volume": 21400}, "trend_line": 8.961206, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.647138, "activity_20": 7.714096, "activity_30": 8.360166}, "trend_signal": 0, "fair_value": 8.992431, "relative_strength": null, "rate_of_change": -1.5608956708990789, "market_dynamics": -1.384992, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.6, "close": 4.97, "volume": 22800}, "trend_line": 8.809306, "activity_lines": {"activity_5": 5.514667, "activity_10": 6.246604, "activity_20": 7.360559, "activity_30": 8.102669}, "trend_signal": 0, "fair_value": 8.874124, "relative_strength": null, "rate_of_change": -1.695084344674157, "market_dynamics": -1.555708, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.4, "close": 4.68, "volume": 11300}, "trend_line": 8.655045, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.849636, "activity_20": 7.002011, "activity_30": 7.836262}, "trend_signal": 0, "fair_value": 8.754292, "relative_strength": null, "rate_of_change": -1.7511141059238944, "market_dynamics": -1.740009, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 16700}, "trend_line": 8.521456, "activity_lines": {"activity_5": 4.924, "activity_10": 5.520182, "activity_20": 6.672985, "activity_30": 7.581098}, "trend_signal": 0, "fair_value": 8.641673, "relative_strength": null, "rate_of_change": -1.5434812875034023, "market_dynamics": -1.783443, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.5, "close": 4.85, "volume": 11400}, "trend_line": 8.387786, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.282364, "activity_20": 6.387129, "activity_30": 7.34423}, "trend_signal": 0, "fair_value": 8.539195, "relative_strength": null, "rate_of_change": -1.5686286474987419, "market_dynamics": -1.766454, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.75, "close": 4.98, "volume": 1400}, "trend_line": 8.239396, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.132182, "activity_20": 6.142729, "activity_30": 7.124372}, "trend_signal": 0, "fair_value": 8.445532, "relative_strength": null, "rate_of_change": -1.7691200037769312, "market_dynamics": -1.717983, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": 8.060695, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.022182, "activity_20": 5.930283, "activity_30": 6.908282}, "trend_signal": 0, "fair_value": 8.354364, "relative_strength": null, "rate_of_change": -2.1688604358863013, "market_dynamics": -1.648416, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.3, "close": 4.68, "volume": 2000}, "trend_line": 7.876265, "activity_lines": {"activity_5": 4.82, "activity_10": 4.908727, "activity_20": 5.733527, "activity_30": 6.690173}, "trend_signal": 0, "fair_value": 8.262505, "relative_strength": null, "rate_of_change": -2.2880161077922034, "market_dynamics": -1.556493, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.68, "high": 5.28, "low": 3.61, "close": 5.2, "volume": 70200}, "trend_line": 7.748863, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.928364, "activity_20": 5.607985, "activity_30": 6.517511}, "trend_signal": 0, "fair_value": 8.18781, "relative_strength": null, "rate_of_change": -1.617543340657025, "market_dynamics": -1.223229, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.87, "close": 5.8, "volume": 102000}, "trend_line": 7.619549, "activity_lines": {"activity_5": 5.24, "activity_10": 5.071455, "activity_20": 5.554202, "activity_30": 6.391778}, "trend_signal": 0, "fair_value": 8.130957, "relative_strength": null, "rate_of_change": -1.668812572889725, "market_dynamics": -0.711215, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.31, "close": 5.64, "volume": 18800}, "trend_line": 7.467754, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.182364, "activity_20": 5.497727, "activity_30": 6.264065}, "trend_signal": 0, "fair_value": 8.073028, "relative_strength": null, "rate_of_change": -1.9921782772182435, "market_dynamics": -0.25658, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.36, "high": 6.0, "low": 4.38, "close": 5.47, "volume": 5400}, "trend_line": 7.32617, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.260727, "activity_20": 5.437158, "activity_30": 6.135177}, "trend_signal": 0, "fair_value": 8.013868, "relative_strength": null, "rate_of_change": -1.8959381897154075, "market_dynamics": 0.163974, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 33900}, "trend_line": 7.170181, "activity_lines": {"activity_5": 5.64, "activity_10": 5.39, "activity_20": 5.420381, "activity_30": 6.036715}, "trend_signal": 0, "fair_value": 7.964671, "relative_strength": null, "rate_of_change": -2.1292025710569087, "market_dynamics": 0.432085, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.5, "close": 5.6, "volume": 480400}, "trend_line": 6.997998, "activity_lines": {"activity_5": 5.646, "activity_10": 5.462545, "activity_20": 5.395952, "activity_30": 5.935413}, "trend_signal": 0, "fair_value": 7.913265, "relative_strength": null, "rate_of_change": -2.401375920635761, "market_dynamics": 0.531617, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 5.8, "low": 5.29, "close": 5.47, "volume": 282100}, "trend_line": 6.815131, "activity_lines": {"activity_5": 5.582, "activity_10": 5.495091, "activity_20": 5.371714, "activity_30": 5.836832}, "trend_signal": 0, "fair_value": 7.861281, "relative_strength": null, "rate_of_change": -2.613133070343831, "market_dynamics": 0.649726, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.2, "close": 5.2, "volume": 120000}, "trend_line": 6.538791, "activity_lines": {"activity_5": 5.45, "activity_10": 5.467273, "activity_20": 5.335571, "activity_30": 5.73263}, "trend_signal": 0, "fair_value": 7.805838, "relative_strength": null, "rate_of_change": -4.054801000890522, "market_dynamics": 0.733877, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 6.299288, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.435455, "activity_20": 5.31319, "activity_30": 5.646257}, "trend_signal": 0, "fair_value": 7.752657, "relative_strength": null, "rate_of_change": -3.662802496669492, "market_dynamics": 0.658639, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.4, "close": 5.56, "volume": 400}, "trend_line": 6.176795, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.463455, "activity_20": 5.332714, "activity_30": 5.598561}, "trend_signal": 0, "fair_value": 7.708804, "relative_strength": null, "rate_of_change": -1.944553098699401, "market_dynamics": 0.575298, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.3, "close": 4.75, "volume": 463300}, "trend_line": 6.059481, "activity_lines": {"activity_5": 5.164, "activity_10": 5.328182, "activity_20": 5.281, "activity_30": 5.506509}, "trend_signal": 0, "fair_value": 7.650788, "relative_strength": null, "rate_of_change": -1.8992697669260574, "market_dynamics": 0.484514, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.73, "close": 4.8, "volume": 58800}, "trend_line": 5.938329, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.210182, "activity_20": 5.239952, "activity_30": 5.425253}, "trend_signal": 0, "fair_value": 7.595966, "relative_strength": -44.542282, "rate_of_change": -1.9993791547493835, "market_dynamics": 0.348283, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.27, "low": 4.8, "close": 5.27, "volume": 44000}, "trend_line": 5.841312, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.195818, "activity_20": 5.247619, "activity_30": 5.382135}, "trend_signal": 0, "fair_value": 7.552079, "relative_strength": -37.674742, "rate_of_change": -1.6337424214791758, "market_dynamics": 0.345381, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.06, "close": 5.06, "volume": 3200}, "trend_line": 5.741107, "activity_lines": {"activity_5": 5.056, "activity_10": 5.15, "activity_20": 5.236619, "activity_30": 5.331727}, "trend_signal": 0, "fair_value": 7.50593, "relative_strength": -40.394141, "rate_of_change": -1.7154536515084262, "market_dynamics": 0.258788, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.27, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 1200}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.04, "activity_10": 5.108, "activity_20": 5.223286, "activity_30": 5.286495}, "trend_signal": 0, "fair_value": 7.461095, "relative_strength": -38.693511, "rate_of_change": -1.8307793253113078, "market_dynamics": 0.165622, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.28, "low": 5.03, "close": 5.04, "volume": 284700}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.079818, "activity_20": 5.208238, "activity_30": 5.248043}, "trend_signal": 0, "fair_value": 7.417861, "relative_strength": -35.494992, "rate_of_change": -1.8926011355571297, "market_dynamics": 0.229048, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.97, "close": 4.97, "volume": 0}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.049091, "activity_20": 5.184905, "activity_30": 5.211957}, "trend_signal": 0, "fair_value": 7.374916, "relative_strength": -37.032501, "rate_of_change": -2.0496685585765935, "market_dynamics": 0.148225, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.93, "close": 4.93, "volume": 3400}, "trend_line": 5.310667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.020182, "activity_20": 5.15719, "activity_30": 5.180602}, "trend_signal": 0, "fair_value": 7.332762, "relative_strength": -38.154215, "rate_of_change": -1.9448485967503835, "market_dynamics": 0.112321, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.996182, "activity_20": 5.129714, "activity_30": 5.156043}, "trend_signal": 0, "fair_value": 7.292037, "relative_strength": -37.654385, "rate_of_change": -1.1737508678288413, "market_dynamics": 0.072512, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.977091, "activity_20": 5.102048, "activity_30": 5.135505}, "trend_signal": 0, "fair_value": 7.25267, "relative_strength": -39.241458, "rate_of_change": -1.1876723523450161, "market_dynamics": -0.018875, "expectation": {"probability": 29.8831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.92, "close": 4.92, "volume": 65100}, "trend_line": 5.150333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.967636, "activity_20": 5.072238, "activity_30": 5.118344}, "trend_signal": 0, "fair_value": 7.21443, "relative_strength": -42.162823, "rate_of_change": -0.6877554955649848, "market_dynamics": 0.001733, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.11, "close": 4.11, "volume": 88200}, "trend_line": 5.099667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.807818, "activity_20": 4.966619, "activity_30": 5.051226}, "trend_signal": 0, "fair_value": 7.164358, "relative_strength": -52.389207, "rate_of_change": -0.9837422162799891, "market_dynamics": -0.179879, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11, "high": 4.32, "low": 4.11, "close": 4.2, "volume": 11600}, "trend_line": 5.054667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.676909, "activity_20": 4.877619, "activity_30": 4.993183}, "trend_signal": 0, "fair_value": 7.117305, "relative_strength": -49.251052, "rate_of_change": -0.8824105573952168, "market_dynamics": -0.358363, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.0, "close": 4.0, "volume": 27000}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.529091, "activity_20": 4.776429, "activity_30": 4.92514}, "trend_signal": 0, "fair_value": 7.068597, "relative_strength": -53.175309, "rate_of_change": -0.6396860564701993, "market_dynamics": -0.65464, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 1000}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.382364, "activity_20": 4.672714, "activity_30": 4.852731}, "trend_signal": 0, "fair_value": 7.019849, "relative_strength": -52.675321, "rate_of_change": -0.5176876961364331, "market_dynamics": -0.984228, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.3, "close": 3.32, "volume": 87000}, "trend_line": 4.950333, "activity_lines": {"activity_5": 3.780667, "activity_10": 4.150909, "activity_20": 4.52281, "activity_30": 4.744581}, "trend_signal": 0, "fair_value": 6.963791, "relative_strength": -58.204935, "rate_of_change": -0.9206752232087065, "market_dynamics": -1.131049, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.06, "volume": 56000}, "trend_line": 4.890667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.903455, "activity_20": 4.359, "activity_30": 4.622624}, "trend_signal": 0, "fair_value": 6.905526, "relative_strength": -59.88843, "rate_of_change": -1.2052926540497377, "market_dynamics": -1.313199, "expectation": {"probability": 28.9047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.04, "close": 3.05, "volume": 4800}, "trend_line": 4.826333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.688909, "activity_20": 4.205714, "activity_30": 4.503871}, "trend_signal": 0, "fair_value": 6.848827, "relative_strength": -57.736832, "rate_of_change": -1.3154442942036266, "market_dynamics": -1.428363, "expectation": {"probability": 28.0236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.765, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.508545, "activity_20": 4.062667, "activity_30": 4.389269}, "trend_signal": 0, "fair_value": 6.793771, "relative_strength": -52.34854, "rate_of_change": -1.2707991761032715, "market_dynamics": -1.542212, "expectation": {"probability": 24.6098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.710667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.362364, "activity_20": 3.929857, "activity_30": 4.278624}, "trend_signal": 0, "fair_value": 6.740289, "relative_strength": -51.31078, "rate_of_change": -1.1402518363063954, "market_dynamics": -1.608645, "expectation": {"probability": 23.865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.639, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.250364, "activity_20": 3.809, "activity_30": 4.171484}, "trend_signal": 0, "fair_value": 6.688313, "relative_strength": -50.788471, "rate_of_change": -1.5213769090449336, "market_dynamics": -1.588636, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.172364, "activity_20": 3.696238, "activity_30": 4.068968}, "trend_signal": 0, "fair_value": 6.637781, "relative_strength": -50.709477, "rate_of_change": -1.9760077602931703, "market_dynamics": -1.511514, "expectation": {"probability": 22.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.05, "activity_10": 3.113636, "activity_20": 3.59181, "activity_30": 3.972366}, "trend_signal": 0, "fair_value": 6.588633, "relative_strength": -50.44289, "rate_of_change": -1.8985414087774037, "market_dynamics": -1.426337, "expectation": {"probability": 21.5336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.075818, "activity_20": 3.497952, "activity_30": 3.881333}, "trend_signal": 0, "fair_value": 6.540814, "relative_strength": -50.39018, "rate_of_change": -1.808271687962341, "market_dynamics": -1.319639, "expectation": {"probability": 20.8545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.055273, "activity_20": 3.413667, "activity_30": 3.795505}, "trend_signal": 0, "fair_value": 6.494269, "relative_strength": -49.790783, "rate_of_change": -2.092671949826646, "market_dynamics": -1.157212, "expectation": {"probability": 20.217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.050182, "activity_20": 3.338857, "activity_30": 3.715591}, "trend_signal": 0, "fair_value": 6.44895, "relative_strength": -47.89213, "rate_of_change": -1.9819678235684879, "market_dynamics": -0.907861, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.05, "activity_10": 3.05, "activity_20": 3.273524, "activity_30": 3.641161}, "trend_signal": 0, "fair_value": 6.404808, "relative_strength": -47.721591, "rate_of_change": -1.918967415830037, "market_dynamics": -0.677329, "expectation": {"probability": 19.052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.05, "activity_20": 3.217333, "activity_30": 3.571935}, "trend_signal": 0, "fair_value": 6.361798, "relative_strength": -46.550396, "rate_of_change": -1.7382245937424348, "market_dynamics": -0.440158, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.05, "activity_20": 3.170095, "activity_30": 3.507333}, "trend_signal": 0, "fair_value": 6.319876, "relative_strength": -44.225036, "rate_of_change": -1.7689486398674108, "market_dynamics": -0.239434, "expectation": {"probability": 18.0141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.05, "activity_10": 3.05, "activity_20": 3.13181, "activity_30": 3.447355}, "trend_signal": 0, "fair_value": 6.279003, "relative_strength": -44.434145, "rate_of_change": -2.1023618307762977, "market_dynamics": -0.114613, "expectation": {"probability": 17.5364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05, "high": 5.65, "low": 2.92, "close": 2.95, "volume": 972200}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.031818, "activity_20": 3.092952, "activity_30": 3.386323}, "trend_signal": 0, "fair_value": 6.237904, "relative_strength": -44.200735, "rate_of_change": -1.5400410677618084, "market_dynamics": 0.085357, "expectation": {"probability": 21.4844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 3.64, "low": 2.88, "close": 3.47, "volume": 183400}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.11, "activity_20": 3.113, "activity_30": 3.36271}, "trend_signal": 0, "fair_value": 6.204149, "relative_strength": -33.656913, "rate_of_change": -1.1557090719499468, "market_dynamics": 0.372967, "expectation": {"probability": 21.7763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.04, "close": 3.04, "volume": 115600}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.102364, "activity_20": 3.095143, "activity_30": 3.314215}, "trend_signal": 0, "fair_value": 6.166027, "relative_strength": -42.351309, "rate_of_change": -1.9604569705092747, "market_dynamics": 0.549732, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.85, "close": 2.95, "volume": 176400}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.078545, "activity_20": 3.074238, "activity_30": 3.26471}, "trend_signal": 0, "fair_value": 6.127741, "relative_strength": -44.214196, "rate_of_change": -1.8920285053827626, "market_dynamics": 0.680031, "expectation": {"probability": 22.5331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.32, "low": 2.96, "close": 3.01, "volume": 86800}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.067455, "activity_20": 3.064048, "activity_30": 3.223613}, "trend_signal": 0, "fair_value": 6.091061, "relative_strength": -39.898579, "rate_of_change": -1.8554154099259583, "market_dynamics": 0.721504, "expectation": {"probability": 22.4083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.88, "close": 2.89, "volume": 109500}, "trend_line": 3.507667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.035273, "activity_20": 3.046667, "activity_30": 3.17914}, "trend_signal": 0, "fair_value": 6.05384, "relative_strength": -42.159333, "rate_of_change": -2.002216614101007, "market_dynamics": 0.583795, "expectation": {"probability": 23.7324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.83, "volume": 6600}, "trend_line": 3.436333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.995091, "activity_20": 3.025619, "activity_30": 3.135419}, "trend_signal": 0, "fair_value": 6.016784, "relative_strength": -43.434906, "rate_of_change": -2.03365940951636, "market_dynamics": 0.466147, "expectation": {"probability": 23.3057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.02, "close": 3.27, "volume": 130000}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.038909, "activity_20": 3.047571, "activity_30": 3.124688}, "trend_signal": 0, "fair_value": 5.985571, "relative_strength": -33.934128, "rate_of_change": -1.6102339325088717, "market_dynamics": 0.568608, "expectation": {"probability": 22.9619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.19, "close": 3.19, "volume": 32400}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.064182, "activity_20": 3.060857, "activity_30": 3.112366}, "trend_signal": 0, "fair_value": 5.95416, "relative_strength": -33.952342, "rate_of_change": -1.715468796214133, "market_dynamics": 0.665561, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.2, "low": 3.0, "close": 3.03, "volume": 46000}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.057818, "activity_20": 3.058238, "activity_30": 3.093462}, "trend_signal": 0, "fair_value": 5.921669, "relative_strength": -37.06018, "rate_of_change": -1.9058982846825185, "market_dynamics": 0.750489, "expectation": {"probability": 23.9896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.06, "close": 3.15, "volume": 103600}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.073636, "activity_20": 3.067143, "activity_30": 3.086387}, "trend_signal": 0, "fair_value": 5.891211, "relative_strength": -35.918052, "rate_of_change": -1.8100008375088534, "market_dynamics": 0.947308, "expectation": {"probability": 23.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.91, "close": 2.99, "volume": 32500}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.056727, "activity_20": 3.060333, "activity_30": 3.072796}, "trend_signal": 0, "fair_value": 5.859676, "relative_strength": -38.622218, "rate_of_change": -1.1664443692517834, "market_dynamics": 0.859588, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.97, "close": 3.0, "volume": 24400}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.050364, "activity_20": 3.054762, "activity_30": 3.062258}, "trend_signal": 0, "fair_value": 5.828927, "relative_strength": -36.521591, "rate_of_change": -1.2644890689661832, "market_dynamics": 0.782652, "expectation": {"probability": 24.306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.83, "volume": 102600}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.013818, "activity_20": 3.033238, "activity_30": 3.043333}, "trend_signal": 0, "fair_value": 5.797024, "relative_strength": -41.413633, "rate_of_change": -1.2486660884382212, "market_dynamics": 0.690511, "expectation": {"probability": 26.0133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03, "high": 3.04, "low": 3.02, "close": 3.04, "volume": 42000}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.017636, "activity_20": 3.032762, "activity_30": 3.040473}, "trend_signal": 0, "fair_value": 5.768002, "relative_strength": -33.961481, "rate_of_change": -0.929406779358774, "market_dynamics": 0.583823, "expectation": {"probability": 25.0978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.87, "close": 2.87, "volume": 23400}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.99, "activity_20": 3.016143, "activity_30": 3.028495}, "trend_signal": 0, "fair_value": 5.737815, "relative_strength": -33.996333, "rate_of_change": -0.4908911867687194, "market_dynamics": 0.413667, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.88, "close": 2.89, "volume": 0}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.914, "activity_10": 2.966364, "activity_20": 3.002286, "activity_30": 3.018774}, "trend_signal": 0, "fair_value": 5.708456, "relative_strength": -34.605931, "rate_of_change": -0.1863735818489781, "market_dynamics": 0.288521, "expectation": {"probability": 25.8328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 13800}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.941636, "activity_20": 2.98919, "activity_30": 3.009419}, "trend_signal": 0, "fair_value": 5.679696, "relative_strength": -32.729069, "rate_of_change": -0.17571663920923408, "market_dynamics": 0.218733, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.8, "close": 2.8, "volume": 5000}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.907455, "activity_20": 2.968286, "activity_30": 2.994602}, "trend_signal": 0, "fair_value": 5.650608, "relative_strength": -34.461776, "rate_of_change": -0.2750797364858931, "market_dynamics": 0.016308, "expectation": {"probability": 27.44, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.7, "volume": 12600}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.862182, "activity_20": 2.939048, "activity_30": 2.973871}, "trend_signal": 0, "fair_value": 5.621102, "relative_strength": -36.340001, "rate_of_change": -0.3861209605164328, "market_dynamics": -0.10565, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.758, "activity_10": 2.822909, "activity_20": 2.911476, "activity_30": 2.953892}, "trend_signal": 0, "fair_value": 5.59218, "relative_strength": -31.579567, "rate_of_change": -0.3876508597130397, "market_dynamics": -0.28923, "expectation": {"probability": 21.5291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 1000}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.791818, "activity_20": 2.885095, "activity_30": 2.934667}, "trend_signal": 0, "fair_value": 5.563826, "relative_strength": -31.744569, "rate_of_change": -0.38915943962642074, "market_dynamics": -0.564769, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.766, "activity_20": 2.862381, "activity_30": 2.916194}, "trend_signal": 0, "fair_value": 5.536021, "relative_strength": -31.163016, "rate_of_change": -0.3906463210901113, "market_dynamics": -0.744342, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.51, "close": 2.55, "volume": 1800}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.65, "activity_10": 2.718364, "activity_20": 2.827, "activity_30": 2.888796}, "trend_signal": 0, "fair_value": 5.50731, "relative_strength": -33.507167, "rate_of_change": -0.5602980098276542, "market_dynamics": -0.932983, "expectation": {"probability": 24.222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 10000}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.675818, "activity_20": 2.793524, "activity_30": 2.862473}, "trend_signal": 0, "fair_value": 5.479145, "relative_strength": -31.262245, "rate_of_change": -0.5634550371872883, "market_dynamics": -1.119561, "expectation": {"probability": 20.0684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.642182, "activity_20": 2.762238, "activity_30": 2.837226}, "trend_signal": 0, "fair_value": 5.451511, "relative_strength": -30.18056, "rate_of_change": -0.566613844811189, "market_dynamics": -1.189737, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 2.5, "low": 1.53, "close": 1.92, "volume": 30200}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.35, "activity_10": 2.499818, "activity_20": 2.672571, "activity_30": 2.772409}, "trend_signal": 0, "fair_value": 5.418507, "relative_strength": -47.158462, "rate_of_change": -1.2879073070540987, "market_dynamics": -1.304593, "expectation": {"probability": 23.2223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 3.4, "low": 1.95, "close": 3.2, "volume": 87800}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.607818, "activity_20": 2.709143, "activity_30": 2.792602}, "trend_signal": 0, "fair_value": 5.397965, "relative_strength": -9.781991, "rate_of_change": 0.17319016279874935, "market_dynamics": -0.796552, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.48, "close": 2.48, "volume": 35000}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.574, "activity_10": 2.579273, "activity_20": 2.677476, "activity_30": 2.766022}, "trend_signal": 0, "fair_value": 5.371195, "relative_strength": -30.072969, "rate_of_change": -0.6569847856154801, "market_dynamics": -0.439937, "expectation": {"probability": 24.0812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 4800}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.560182, "activity_20": 2.651095, "activity_30": 2.741957}, "trend_signal": 0, "fair_value": 5.345093, "relative_strength": -27.654419, "rate_of_change": -0.6381134702401724, "market_dynamics": -0.121711, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 3000}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.544, "activity_10": 2.541091, "activity_20": 2.625333, "activity_30": 2.717785}, "trend_signal": 0, "fair_value": 5.319281, "relative_strength": -28.268061, "rate_of_change": -0.5488205804740132, "market_dynamics": 0.231811, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.48, "close": 2.55, "volume": 23600}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.538727, "activity_20": 2.609429, "activity_30": 2.69914}, "trend_signal": 0, "fair_value": 5.294555, "relative_strength": -22.322023, "rate_of_change": -1.0802042972877697, "market_dynamics": 0.130372, "expectation": {"probability": 24.7545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.539091, "activity_20": 2.595619, "activity_30": 2.682473}, "trend_signal": 0, "fair_value": 5.270267, "relative_strength": -20.846405, "rate_of_change": -0.581590573482574, "market_dynamics": 0.189379, "expectation": {"probability": 23.3473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.542182, "activity_20": 2.583952, "activity_30": 2.66686}, "trend_signal": 0, "fair_value": 5.246405, "relative_strength": -19.381763, "rate_of_change": -0.47754297994268685, "market_dynamics": 0.306167, "expectation": {"probability": 23.0331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.5, "volume": 5000}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.536182, "activity_20": 2.568857, "activity_30": 2.648882}, "trend_signal": 0, "fair_value": 5.222524, "relative_strength": -20.467879, "rate_of_change": -0.6118041492557369, "market_dynamics": 0.421732, "expectation": {"probability": 26.4004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.5, "close": 2.51, "volume": 0}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.532909, "activity_20": 2.557286, "activity_30": 2.632645}, "trend_signal": 0, "fair_value": 5.19914, "relative_strength": -16.522833, "rate_of_change": -0.45867224397438155, "market_dynamics": 0.43114, "expectation": {"probability": 24.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 0}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.530364, "activity_20": 2.547429, "activity_30": 2.617226}, "trend_signal": 0, "fair_value": 5.176156, "relative_strength": -14.664043, "rate_of_change": -0.38803201164060397, "market_dynamics": 0.449789, "expectation": {"probability": 23.3168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 3.25, "low": 2.5, "close": 2.87, "volume": 48600}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.582545, "activity_20": 2.573667, "activity_30": 2.62572}, "trend_signal": 0, "fair_value": 5.156612, "relative_strength": -1.260449, "rate_of_change": -0.486902067790872, "market_dynamics": 0.631149, "expectation": {"probability": 25.6496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.65, "close": 3.06, "volume": 46000}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.675273, "activity_20": 2.618095, "activity_30": 2.647333}, "trend_signal": 0, "fair_value": 5.138993, "relative_strength": 6.792006, "rate_of_change": -0.15900917431192368, "market_dynamics": 0.830491, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 37400}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.746545, "activity_20": 2.655571, "activity_30": 2.665355}, "trend_signal": 0, "fair_value": 5.121168, "relative_strength": 4.256784, "rate_of_change": -0.03675569262979755, "market_dynamics": 1.031196, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.806909, "activity_20": 2.690667, "activity_30": 2.682796}, "trend_signal": 0, "fair_value": 5.103555, "relative_strength": 1.307404, "rate_of_change": -0.19612695230702692, "market_dynamics": 1.173146, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.858, "activity_20": 2.724381, "activity_30": 2.700581}, "trend_signal": 0, "fair_value": 5.086231, "relative_strength": 0.754641, "rate_of_change": 0.0, "market_dynamics": 0.968374, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 200}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.996, "activity_10": 2.901091, "activity_20": 2.756714, "activity_30": 2.718366}, "trend_signal": 1, "fair_value": 5.069189, "relative_strength": 1.870136, "rate_of_change": -0.012268207327542963, "market_dynamics": 0.905753, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 3000}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.938, "activity_20": 2.788619, "activity_30": 2.736817}, "trend_signal": 1, "fair_value": 5.052502, "relative_strength": 3.346726, "rate_of_change": 0.20880619012527143, "market_dynamics": 0.857981, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.99, "volume": 11800}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.964909, "activity_20": 2.817429, "activity_30": 2.754258}, "trend_signal": 1, "fair_value": 5.036002, "relative_strength": 0.939976, "rate_of_change": -0.06129426874686729, "market_dynamics": 0.891313, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.73, "close": 2.73, "volume": 12800}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.935636, "activity_20": 2.819381, "activity_30": 2.755032}, "trend_signal": 1, "fair_value": 5.0177, "relative_strength": -5.896366, "rate_of_change": -0.17170713760117648, "market_dynamics": 0.912012, "expectation": {"probability": 33.0843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 800}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.906, "activity_20": 2.822381, "activity_30": 2.757398}, "trend_signal": 1, "fair_value": 4.999844, "relative_strength": -3.523935, "rate_of_change": -0.17196562309159388, "market_dynamics": 0.700894, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.39, "close": 2.4, "volume": 418600}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.808364, "activity_20": 2.788095, "activity_30": 2.737484}, "trend_signal": 0, "fair_value": 4.979533, "relative_strength": -13.855678, "rate_of_change": -0.6030272455048948, "market_dynamics": 0.364339, "expectation": {"probability": 27.8423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac8bd35d-58db-41df-8043-cde8d9703ac1/", "share_image": "https://sharemaestro.com/terminal/ac8bd35d-58db-41df-8043-cde8d9703ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}