{"ticker": {"uuid": "ac8c7141-6b23-454d-9817-74a103b599ac", "symbol": "VGWE", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VGWE rose 8.13%, moving from 86.09 to 93.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 62.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "93.09"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 91.559998, "high": 93.18, "low": 91.449997, "close": 93.089996, "volume": 137023}, "trend_line": 86.219667, "activity_lines": {"activity_5": 92.181997, "activity_10": 91.300907, "activity_20": 89.39138, "activity_30": 88.054064}, "trend_signal": 1, "fair_value": 71.228525, "relative_strength": 10.125355, "rate_of_change": 0.5633529001074933, "market_dynamics": 1.624402, "expectation": {"probability": 62.4309, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 59.060001, "high": 59.25, "low": 57.93, "close": 58.099998, "volume": 23613}, "trend_line": 57.095, "activity_lines": {"activity_5": 58.034, "activity_10": 57.662545, "activity_20": 57.291096, "activity_30": 57.111871}, "trend_signal": 1, "fair_value": 52.872564, "relative_strength": -6.255336, "rate_of_change": 0.00875810124364241, "market_dynamics": 0.693581, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 58.330002, "low": 57.700001, "close": 57.98, "volume": 13473}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.140666, "activity_10": 57.751273, "activity_20": 57.391572, "activity_30": 57.168968}, "trend_signal": 1, "fair_value": 52.982981, "relative_strength": -5.479322, "rate_of_change": 0.00875733426745347, "market_dynamics": 0.896529, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.869999, "high": 58.060001, "low": 56.73, "close": 57.02, "volume": 9370}, "trend_line": 57.089667, "activity_lines": {"activity_5": 57.83, "activity_10": 57.649636, "activity_20": 57.384238, "activity_30": 57.163807}, "trend_signal": 1, "fair_value": 53.090513, "relative_strength": -5.176228, "rate_of_change": -0.018096322241686186, "market_dynamics": 0.668933, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.080002, "high": 57.689999, "low": 56.779999, "close": 57.580002, "volume": 14926}, "trend_line": 57.069667, "activity_lines": {"activity_5": 57.679334, "activity_10": 57.66, "activity_20": 57.425905, "activity_30": 57.195441}, "trend_signal": 1, "fair_value": 53.199904, "relative_strength": -4.182186, "rate_of_change": -0.03503260931614126, "market_dynamics": 0.373444, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.810001, "high": 58.650002, "low": 57.540001, "close": 58.650002, "volume": 30325}, "trend_line": 57.094334, "activity_lines": {"activity_5": 57.912668, "activity_10": 57.871091, "activity_20": 57.56362, "activity_30": 57.297398}, "trend_signal": 1, "fair_value": 53.31734, "relative_strength": -3.358527, "rate_of_change": 0.04322261070841868, "market_dynamics": 0.466639, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.700001, "high": 58.810001, "low": 58.060001, "close": 58.380001, "volume": 41476}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.084001, "activity_10": 57.996728, "activity_20": 57.667382, "activity_30": 57.380345}, "trend_signal": 1, "fair_value": 53.434103, "relative_strength": -2.863969, "rate_of_change": 0.009923926952187497, "market_dynamics": 0.629885, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.470001, "high": 60.099998, "low": 58.470001, "close": 59.779999, "volume": 49424}, "trend_line": 57.154334, "activity_lines": {"activity_5": 58.703334, "activity_10": 58.358364, "activity_20": 57.897143, "activity_30": 57.553248}, "trend_signal": 1, "fair_value": 53.559007, "relative_strength": -1.185472, "rate_of_change": 0.09515586690017026, "market_dynamics": 1.177258, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 58.73, "close": 58.73, "volume": 16306}, "trend_line": 57.195334, "activity_lines": {"activity_5": 58.852667, "activity_10": 58.469819, "activity_20": 58.012143, "activity_30": 57.654904}, "trend_signal": 1, "fair_value": 53.684359, "relative_strength": -0.479256, "rate_of_change": 0.07173559226497842, "market_dynamics": 1.367106, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.689999, "high": 58.869999, "low": 58.25, "close": 58.470001, "volume": 24370}, "trend_line": 57.21, "activity_lines": {"activity_5": 58.801334, "activity_10": 58.495637, "activity_20": 58.090762, "activity_30": 57.73714}, "trend_signal": 1, "fair_value": 53.804648, "relative_strength": 0.497578, "rate_of_change": 0.025641951841732912, "market_dynamics": 1.302877, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.41, "high": 58.5, "low": 56.700001, "close": 56.990002, "volume": 23224}, "trend_line": 57.224, "activity_lines": {"activity_5": 58.197334, "activity_10": 58.243637, "activity_20": 58.01881, "activity_30": 57.722947}, "trend_signal": 1, "fair_value": 53.90968, "relative_strength": -0.69346, "rate_of_change": 0.024471246285607047, "market_dynamics": 0.895378, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.279999, "high": 58.310001, "low": 56.950001, "close": 58.009998, "volume": 36141}, "trend_line": 57.336334, "activity_lines": {"activity_5": 58.044, "activity_10": 58.214909, "activity_20": 58.043619, "activity_30": 57.773656}, "trend_signal": 1, "fair_value": 54.020449, "relative_strength": 1.654069, "rate_of_change": 0.19630574584091318, "market_dynamics": 0.43837, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.009998, "high": 58.330002, "low": 56.68, "close": 56.68, "volume": 53297}, "trend_line": 57.407667, "activity_lines": {"activity_5": 57.472, "activity_10": 57.946, "activity_20": 57.934524, "activity_30": 57.731312}, "trend_signal": 1, "fair_value": 54.125064, "relative_strength": 2.18475, "rate_of_change": 0.1244115119044682, "market_dynamics": 0.163149, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.540001, "high": 56.630001, "low": 55.720001, "close": 55.720001, "volume": 20500}, "trend_line": 57.394667, "activity_lines": {"activity_5": 56.786667, "activity_10": 57.526182, "activity_20": 57.736048, "activity_30": 57.622431}, "trend_signal": 0, "fair_value": 54.233494, "relative_strength": 1.4541, "rate_of_change": -0.022645058890823983, "market_dynamics": -0.335809, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.939999, "high": 57.689999, "low": 55.599998, "close": 57.610001, "volume": 19912}, "trend_line": 57.436667, "activity_lines": {"activity_5": 56.932, "activity_10": 57.473637, "activity_20": 57.726429, "activity_30": 57.636323}, "trend_signal": 0, "fair_value": 54.343462, "relative_strength": 1.6651, "rate_of_change": 0.07317753058834124, "market_dynamics": -0.473738, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.529999, "high": 57.57, "low": 56.5, "close": 56.73, "volume": 31315}, "trend_line": 57.430334, "activity_lines": {"activity_5": 56.841334, "activity_10": 57.260546, "activity_20": 57.634477, "activity_30": 57.590732}, "trend_signal": 0, "fair_value": 54.434616, "relative_strength": -0.018208, "rate_of_change": -0.011026057622734139, "market_dynamics": -0.734774, "expectation": {"probability": 63.7074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.799999, "high": 57.68, "low": 56.799999, "close": 57.529999, "volume": 35469}, "trend_line": 57.453334, "activity_lines": {"activity_5": 57.034667, "activity_10": 57.227818, "activity_20": 57.618334, "activity_30": 57.597162}, "trend_signal": 0, "fair_value": 54.527244, "relative_strength": -2.781001, "rate_of_change": 0.040048522092864955, "market_dynamics": -0.776401, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.599998, "high": 57.869999, "low": 57.32, "close": 57.849998, "volume": 33274}, "trend_line": 57.492334, "activity_lines": {"activity_5": 57.366666, "activity_10": 57.268727, "activity_20": 57.631857, "activity_30": 57.622753}, "trend_signal": 0, "fair_value": 54.617468, "relative_strength": -2.70194, "rate_of_change": 0.06788117814016063, "market_dynamics": -0.550799, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.720001, "high": 58.810001, "low": 57.389999, "close": 58.790001, "volume": 60302}, "trend_line": 57.575667, "activity_lines": {"activity_5": 57.934, "activity_10": 57.515636, "activity_20": 57.728572, "activity_30": 57.706473}, "trend_signal": 0, "fair_value": 54.712725, "relative_strength": -3.127694, "rate_of_change": 0.1449462810120097, "market_dynamics": -0.153808, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.790001, "high": 59.290001, "low": 58.790001, "close": 59.240002, "volume": 5290}, "trend_line": 57.668667, "activity_lines": {"activity_5": 58.446667, "activity_10": 57.843273, "activity_20": 57.85781, "activity_30": 57.81385}, "trend_signal": 1, "fair_value": 54.811923, "relative_strength": -4.267138, "rate_of_change": 0.1615265698962661, "market_dynamics": 0.059002, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.419998, "high": 60.220001, "low": 59.220001, "close": 60.110001, "volume": 34540}, "trend_line": 57.775334, "activity_lines": {"activity_5": 59.140667, "activity_10": 58.315091, "activity_20": 58.063953, "activity_30": 57.971355}, "trend_signal": 1, "fair_value": 54.916987, "relative_strength": -2.601866, "rate_of_change": 0.18496526025129317, "market_dynamics": 0.380206, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.93, "high": 60.279999, "low": 59.66, "close": 60.27, "volume": 20663}, "trend_line": 57.901334, "activity_lines": {"activity_5": 59.662667, "activity_10": 58.759273, "activity_20": 58.280381, "activity_30": 58.132301}, "trend_signal": 1, "fair_value": 55.024167, "relative_strength": -1.853659, "rate_of_change": 0.2180861472821562, "market_dynamics": 0.57178, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.439999, "high": 60.599998, "low": 60.0, "close": 60.599998, "volume": 6121}, "trend_line": 58.017667, "activity_lines": {"activity_5": 60.112, "activity_10": 59.222364, "activity_20": 58.517905, "activity_30": 58.306409}, "trend_signal": 1, "fair_value": 55.130994, "relative_strength": -1.369113, "rate_of_change": 0.20091592362967747, "market_dynamics": 0.618125, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.709999, "high": 60.950001, "low": 60.52, "close": 60.900002, "volume": 20084}, "trend_line": 58.128334, "activity_lines": {"activity_5": 60.478, "activity_10": 59.668728, "activity_20": 58.771524, "activity_30": 58.492366}, "trend_signal": 1, "fair_value": 55.229135, "relative_strength": 0.215307, "rate_of_change": 0.1907470701984611, "market_dynamics": 0.866533, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.950001, "high": 61.09, "low": 60.16, "close": 60.610001, "volume": 16479}, "trend_line": 58.218, "activity_lines": {"activity_5": 60.606667, "activity_10": 59.968182, "activity_20": 58.979048, "activity_30": 58.652473}, "trend_signal": 1, "fair_value": 55.321026, "relative_strength": -0.814066, "rate_of_change": 0.15425523807374408, "market_dynamics": 0.900452, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.799999, "high": 60.93, "low": 59.75, "close": 60.040001, "volume": 14512}, "trend_line": 58.331, "activity_lines": {"activity_5": 60.454001, "activity_10": 60.109455, "activity_20": 59.117858, "activity_30": 58.770022}, "trend_signal": 1, "fair_value": 55.412468, "relative_strength": -0.762547, "rate_of_change": 0.1940980452780919, "market_dynamics": 0.888008, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.419998, "high": 61.490002, "low": 60.34, "close": 61.34, "volume": 8459}, "trend_line": 58.463667, "activity_lines": {"activity_5": 60.739334, "activity_10": 60.42691, "activity_20": 59.373857, "activity_30": 58.964151}, "trend_signal": 1, "fair_value": 55.521058, "relative_strength": -0.92556, "rate_of_change": 0.22743824038675467, "market_dynamics": 0.912607, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.689999, "high": 62.099998, "low": 61.25, "close": 61.619999, "volume": 15789}, "trend_line": 58.633667, "activity_lines": {"activity_5": 61.046667, "activity_10": 60.726, "activity_20": 59.642429, "activity_30": 59.167785}, "trend_signal": 1, "fair_value": 55.61968, "relative_strength": -0.166916, "rate_of_change": 0.2907788866545126, "market_dynamics": 0.940277, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.75, "high": 62.0, "low": 61.34, "close": 61.34, "volume": 19934}, "trend_line": 58.791, "activity_lines": {"activity_5": 61.192667, "activity_10": 60.905637, "activity_20": 59.875572, "activity_30": 59.342387}, "trend_signal": 1, "fair_value": 55.714103, "relative_strength": -0.575574, "rate_of_change": 0.2683321853296233, "market_dynamics": 0.957731, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.529999, "high": 62.439999, "low": 61.470001, "close": 62.389999, "volume": 109023}, "trend_line": 58.937667, "activity_lines": {"activity_5": 61.659333, "activity_10": 61.229818, "activity_20": 60.196286, "activity_30": 59.574581}, "trend_signal": 1, "fair_value": 55.813013, "relative_strength": 0.05699, "rate_of_change": 0.24947185793744073, "market_dynamics": 1.31918, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.389999, "high": 62.990002, "low": 62.200001, "close": 62.91, "volume": 17748}, "trend_line": 59.065667, "activity_lines": {"activity_5": 62.180666, "activity_10": 61.591273, "activity_20": 60.547857, "activity_30": 59.83086}, "trend_signal": 1, "fair_value": 55.919327, "relative_strength": -0.76907, "rate_of_change": 0.21717859989266305, "market_dynamics": 1.506407, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.869999, "high": 63.189999, "low": 62.439999, "close": 63.130001, "volume": 17374}, "trend_line": 59.233334, "activity_lines": {"activity_5": 62.584, "activity_10": 61.941818, "activity_20": 60.892191, "activity_30": 60.093075}, "trend_signal": 1, "fair_value": 56.020641, "relative_strength": -2.109292, "rate_of_change": 0.2838654137267282, "market_dynamics": 1.688623, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.959999, "high": 63.689999, "low": 62.889999, "close": 63.400002, "volume": 42088}, "trend_line": 59.414, "activity_lines": {"activity_5": 62.958001, "activity_10": 62.289455, "activity_20": 61.237857, "activity_30": 60.361893}, "trend_signal": 1, "fair_value": 56.114039, "relative_strength": -2.07317, "rate_of_change": 0.30500731226778866, "market_dynamics": 1.984581, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.189999, "high": 63.919998, "low": 63.029999, "close": 63.57, "volume": 40610}, "trend_line": 59.632334, "activity_lines": {"activity_5": 63.270001, "activity_10": 62.617091, "activity_20": 61.567715, "activity_30": 60.630022}, "trend_signal": 1, "fair_value": 56.207148, "relative_strength": -2.398806, "rate_of_change": 0.3674790453428463, "market_dynamics": 2.044584, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.669998, "high": 65.120003, "low": 63.57, "close": 64.900002, "volume": 23102}, "trend_line": 59.876334, "activity_lines": {"activity_5": 63.876668, "activity_10": 63.138001, "activity_20": 61.986858, "activity_30": 60.969871}, "trend_signal": 1, "fair_value": 56.305096, "relative_strength": -1.788203, "rate_of_change": 0.4091739893997773, "market_dynamics": 2.149663, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.779999, "high": 65.610001, "low": 64.5, "close": 65.550003, "volume": 20042}, "trend_line": 60.106334, "activity_lines": {"activity_5": 64.532669, "activity_10": 63.699092, "activity_20": 62.433191, "activity_30": 61.335915}, "trend_signal": 1, "fair_value": 56.404648, "relative_strength": -2.31812, "rate_of_change": 0.3841250534810579, "market_dynamics": 2.203306, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.720001, "high": 65.889999, "low": 64.599998, "close": 64.720001, "volume": 33083}, "trend_line": 60.317667, "activity_lines": {"activity_5": 64.736002, "activity_10": 64.009092, "activity_20": 62.758477, "activity_30": 61.63357}, "trend_signal": 1, "fair_value": 56.499135, "relative_strength": -1.843525, "rate_of_change": 0.3515985519928787, "market_dynamics": 2.10003, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.790001, "high": 65.410004, "low": 64.699997, "close": 64.900002, "volume": 17277}, "trend_line": 60.488334, "activity_lines": {"activity_5": 64.893335, "activity_10": 64.290365, "activity_20": 63.066668, "activity_30": 61.929205}, "trend_signal": 1, "fair_value": 56.592725, "relative_strength": -0.237046, "rate_of_change": 0.28294695151256705, "market_dynamics": 1.952816, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.870003, "high": 65.050003, "low": 63.470001, "close": 63.93, "volume": 22646}, "trend_line": 60.661667, "activity_lines": {"activity_5": 64.627335, "activity_10": 64.335638, "activity_20": 63.248906, "activity_30": 62.151248}, "trend_signal": 1, "fair_value": 56.68359, "relative_strength": -0.672347, "rate_of_change": 0.28655608203723965, "market_dynamics": 1.676154, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.360001, "high": 65.5, "low": 64.25, "close": 64.82, "volume": 31809}, "trend_line": 60.873334, "activity_lines": {"activity_5": 64.634001, "activity_10": 64.495637, "activity_20": 63.491429, "activity_30": 62.419528}, "trend_signal": 1, "fair_value": 56.779872, "relative_strength": -1.643787, "rate_of_change": 0.3489304044348114, "market_dynamics": 1.456117, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.120003, "high": 65.32, "low": 64.699997, "close": 64.82, "volume": 18198}, "trend_line": 61.134334, "activity_lines": {"activity_5": 64.646, "activity_10": 64.611455, "activity_20": 63.707382, "activity_30": 62.674151}, "trend_signal": 1, "fair_value": 56.868398, "relative_strength": -0.811746, "rate_of_change": 0.4287591673556155, "market_dynamics": 1.119643, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.089996, "high": 66.5, "low": 65.059998, "close": 66.290001, "volume": 24666}, "trend_line": 61.410334, "activity_lines": {"activity_5": 65.196667, "activity_10": 64.959819, "activity_20": 64.040906, "activity_30": 63.006775}, "trend_signal": 1, "fair_value": 56.967757, "relative_strength": -2.721445, "rate_of_change": 0.45146480208649403, "market_dynamics": 0.967156, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379997, "high": 66.889999, "low": 66.139999, "close": 66.889999, "volume": 23734}, "trend_line": 61.750667, "activity_lines": {"activity_5": 65.842667, "activity_10": 65.359819, "activity_20": 64.402905, "activity_30": 63.360302}, "trend_signal": 1, "fair_value": 57.072436, "relative_strength": -1.523313, "rate_of_change": 0.5541949991674058, "market_dynamics": 1.013026, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 65.57, "close": 65.800003, "volume": 17384}, "trend_line": 62.086667, "activity_lines": {"activity_5": 65.992668, "activity_10": 65.498183, "activity_20": 64.631144, "activity_30": 63.621549}, "trend_signal": 1, "fair_value": 57.168013, "relative_strength": -3.063468, "rate_of_change": 0.5441236772389819, "market_dynamics": 0.747007, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.050003, "high": 66.769997, "low": 64.900002, "close": 65.489998, "volume": 19899}, "trend_line": 62.349334, "activity_lines": {"activity_5": 65.914667, "activity_10": 65.539637, "activity_20": 64.806524, "activity_30": 63.841119}, "trend_signal": 1, "fair_value": 57.256987, "relative_strength": -2.491781, "rate_of_change": 0.42306506806042665, "market_dynamics": 0.567272, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.120003, "high": 66.220001, "low": 65.169998, "close": 66.129997, "volume": 16661}, "trend_line": 62.662667, "activity_lines": {"activity_5": 66.005332, "activity_10": 65.686727, "activity_20": 65.019619, "activity_30": 64.085033}, "trend_signal": 1, "fair_value": 57.349231, "relative_strength": -1.829498, "rate_of_change": 0.5025442613388622, "market_dynamics": 0.249123, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.870003, "high": 66.050003, "low": 65.25, "close": 65.419998, "volume": 24299}, "trend_line": 62.925667, "activity_lines": {"activity_5": 65.771998, "activity_10": 65.694181, "activity_20": 65.136095, "activity_30": 64.262925}, "trend_signal": 1, "fair_value": 57.44109, "relative_strength": 0.062545, "rate_of_change": 0.4197076386806169, "market_dynamics": -0.168537, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.57, "high": 66.43, "low": 65.290001, "close": 66.190002, "volume": 21905}, "trend_line": 63.203667, "activity_lines": {"activity_5": 65.853333, "activity_10": 65.828909, "activity_20": 65.306476, "activity_30": 64.473527}, "trend_signal": 1, "fair_value": 57.534295, "relative_strength": 0.305359, "rate_of_change": 0.4417911056866601, "market_dynamics": -0.292662, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.139999, "high": 66.620003, "low": 65.93, "close": 66.160004, "volume": 24506}, "trend_line": 63.449334, "activity_lines": {"activity_5": 65.971334, "activity_10": 65.934728, "activity_20": 65.452239, "activity_30": 64.664259}, "trend_signal": 1, "fair_value": 57.626346, "relative_strength": -0.175699, "rate_of_change": 0.3886910549035033, "market_dynamics": -0.319804, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.230003, "high": 66.720001, "low": 65.93, "close": 66.150002, "volume": 41642}, "trend_line": 63.679667, "activity_lines": {"activity_5": 66.062002, "activity_10": 65.998183, "activity_20": 65.574096, "activity_30": 64.838495}, "trend_signal": 1, "fair_value": 57.71968, "relative_strength": -1.465509, "rate_of_change": 0.36301878282914946, "market_dynamics": -0.265729, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.150002, "high": 67.199997, "low": 66.0, "close": 67.139999, "volume": 27755}, "trend_line": 63.914, "activity_lines": {"activity_5": 66.438668, "activity_10": 66.217455, "activity_20": 65.772334, "activity_30": 65.061742}, "trend_signal": 1, "fair_value": 57.819616, "relative_strength": -1.479828, "rate_of_change": 0.3679871629981976, "market_dynamics": -0.083104, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.25, "high": 67.669998, "low": 66.75, "close": 66.75, "volume": 31174}, "trend_line": 64.13, "activity_lines": {"activity_5": 66.618001, "activity_10": 66.323637, "activity_20": 65.913286, "activity_30": 65.24471}, "trend_signal": 1, "fair_value": 57.916539, "relative_strength": 1.006585, "rate_of_change": 0.3379541258566104, "market_dynamics": 0.001153, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.919998, "high": 67.330002, "low": 66.25, "close": 67.050003, "volume": 20515}, "trend_line": 64.345001, "activity_lines": {"activity_5": 66.808668, "activity_10": 66.476001, "activity_20": 66.065572, "activity_30": 65.433097}, "trend_signal": 1, "fair_value": 58.016923, "relative_strength": 0.078884, "rate_of_change": 0.3352580695462356, "market_dynamics": 0.115261, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.449997, "high": 68.129997, "low": 64.82, "close": 65.230003, "volume": 43911}, "trend_line": 64.489334, "activity_lines": {"activity_5": 66.335335, "activity_10": 66.294547, "activity_20": 66.027144, "activity_30": 65.490194}, "trend_signal": 1, "fair_value": 58.100193, "relative_strength": 1.504357, "rate_of_change": 0.22431113180028261, "market_dynamics": -0.022074, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.5, "high": 65.330002, "low": 62.610001, "close": 64.989998, "volume": 51694}, "trend_line": 64.635334, "activity_lines": {"activity_5": 65.844001, "activity_10": 66.079819, "activity_20": 65.957953, "activity_30": 65.522495}, "trend_signal": 1, "fair_value": 58.178846, "relative_strength": 0.776457, "rate_of_change": 0.22639402664633004, "market_dynamics": -0.23465, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.32, "high": 66.860001, "low": 65.07, "close": 66.730003, "volume": 30544}, "trend_line": 64.858334, "activity_lines": {"activity_5": 66.010001, "activity_10": 66.190547, "activity_20": 66.054048, "activity_30": 65.657635}, "trend_signal": 1, "fair_value": 58.273782, "relative_strength": 0.098986, "rate_of_change": 0.3450125282867711, "market_dynamics": -0.408939, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.82, "high": 67.199997, "low": 66.510002, "close": 67.040001, "volume": 32499}, "trend_line": 65.048334, "activity_lines": {"activity_5": 66.306668, "activity_10": 66.346729, "activity_20": 66.174048, "activity_30": 65.798388}, "trend_signal": 1, "fair_value": 58.367628, "relative_strength": -1.068094, "rate_of_change": 0.29294616170683285, "market_dynamics": -0.569009, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 68.220001, "low": 67.0, "close": 68.029999, "volume": 22268}, "trend_line": 65.262001, "activity_lines": {"activity_5": 66.914, "activity_10": 66.653455, "activity_20": 66.377286, "activity_30": 65.990753}, "trend_signal": 1, "fair_value": 58.467693, "relative_strength": -1.006424, "rate_of_change": 0.328474208117307, "market_dynamics": -0.41318, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.220001, "high": 68.459999, "low": 66.139999, "close": 66.190002, "volume": 45230}, "trend_line": 65.423667, "activity_lines": {"activity_5": 66.842668, "activity_10": 66.592183, "activity_20": 66.390382, "activity_30": 66.050624}, "trend_signal": 1, "fair_value": 58.558911, "relative_strength": -0.451235, "rate_of_change": 0.24771842346666134, "market_dynamics": -0.377722, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.470001, "high": 67.529999, "low": 65.910004, "close": 67.25, "volume": 30311}, "trend_line": 65.585667, "activity_lines": {"activity_5": 67.060667, "activity_10": 66.723092, "activity_20": 66.493667, "activity_30": 66.168452}, "trend_signal": 1, "fair_value": 58.658141, "relative_strength": -0.920559, "rate_of_change": 0.2476168142638751, "market_dynamics": -0.31191, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.169998, "high": 68.18, "low": 67.080002, "close": 67.559998, "volume": 38296}, "trend_line": 65.740667, "activity_lines": {"activity_5": 67.231333, "activity_10": 66.890364, "activity_20": 66.614905, "activity_30": 66.295829}, "trend_signal": 1, "fair_value": 58.758205, "relative_strength": -0.485844, "rate_of_change": 0.23633212421244587, "market_dynamics": -0.174448, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.870003, "high": 69.239998, "low": 67.800003, "close": 69.239998, "volume": 89417}, "trend_line": 65.944334, "activity_lines": {"activity_5": 67.906666, "activity_10": 67.355454, "activity_20": 66.883096, "activity_30": 66.521592}, "trend_signal": 1, "fair_value": 58.869359, "relative_strength": -1.830897, "rate_of_change": 0.30980367144737947, "market_dynamics": 0.126677, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.169998, "high": 69.860001, "low": 68.559998, "close": 69.360001, "volume": 30499}, "trend_line": 66.143001, "activity_lines": {"activity_5": 68.475333, "activity_10": 67.797091, "activity_20": 67.148667, "activity_30": 66.741957}, "trend_signal": 1, "fair_value": 58.975449, "relative_strength": 0.214157, "rate_of_change": 0.3012647000119834, "market_dynamics": 0.425895, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.019997, "high": 70.019997, "low": 68.910004, "close": 69.910004, "volume": 31509}, "trend_line": 66.354334, "activity_lines": {"activity_5": 69.138668, "activity_10": 68.296728, "activity_20": 67.454858, "activity_30": 66.98499}, "trend_signal": 1, "fair_value": 59.080705, "relative_strength": -0.197665, "rate_of_change": 0.31950924028983235, "market_dynamics": 0.774786, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.050003, "high": 70.989998, "low": 70.0, "close": 70.75, "volume": 45993}, "trend_line": 66.549334, "activity_lines": {"activity_5": 69.834001, "activity_10": 68.864001, "activity_20": 67.821477, "activity_30": 67.268581}, "trend_signal": 1, "fair_value": 59.191282, "relative_strength": -0.332916, "rate_of_change": 0.29387680991569803, "market_dynamics": 1.089483, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.660004, "high": 70.839996, "low": 69.809998, "close": 69.949997, "volume": 43021}, "trend_line": 66.696, "activity_lines": {"activity_5": 70.029333, "activity_10": 69.181091, "activity_20": 68.086857, "activity_30": 67.487979}, "trend_signal": 1, "fair_value": 59.294872, "relative_strength": -0.372811, "rate_of_change": 0.22038687870264215, "market_dynamics": 0.991605, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.870003, "high": 70.559998, "low": 68.610001, "close": 69.309998, "volume": 35678}, "trend_line": 66.849, "activity_lines": {"activity_5": 69.851999, "activity_10": 69.323272, "activity_20": 68.273095, "activity_30": 67.656624}, "trend_signal": 1, "fair_value": 59.39109, "relative_strength": -0.111904, "rate_of_change": 0.22939906441166757, "market_dynamics": 0.910204, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.889999, "high": 71.230003, "low": 68.809998, "close": 70.639999, "volume": 48682}, "trend_line": 67.040334, "activity_lines": {"activity_5": 70.113332, "activity_10": 69.665999, "activity_20": 68.567476, "activity_30": 67.901204}, "trend_signal": 1, "fair_value": 59.491859, "relative_strength": 2.040012, "rate_of_change": 0.286218193241481, "market_dynamics": 0.988412, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.089996, "high": 71.480003, "low": 70.309998, "close": 70.809998, "volume": 27679}, "trend_line": 67.269667, "activity_lines": {"activity_5": 70.345998, "activity_10": 69.992181, "activity_20": 68.856857, "activity_30": 68.144409}, "trend_signal": 1, "fair_value": 59.595321, "relative_strength": 2.271102, "rate_of_change": 0.3420821262614785, "market_dynamics": 0.930651, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.93, "high": 72.629997, "low": 70.5, "close": 72.410004, "volume": 44122}, "trend_line": 67.522667, "activity_lines": {"activity_5": 71.052, "activity_10": 70.525273, "activity_20": 69.276476, "activity_30": 68.476043}, "trend_signal": 1, "fair_value": 59.717885, "relative_strength": 3.900241, "rate_of_change": 0.3760981899910403, "market_dynamics": 1.123057, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.489998, "high": 72.57, "low": 71.639999, "close": 72.309998, "volume": 46465}, "trend_line": 67.772334, "activity_lines": {"activity_5": 71.614, "activity_10": 70.946363, "activity_20": 69.656762, "activity_30": 68.784903}, "trend_signal": 1, "fair_value": 59.837372, "relative_strength": 2.096467, "rate_of_change": 0.3697528712839532, "market_dynamics": 1.409684, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.370003, "high": 72.760002, "low": 71.629997, "close": 71.629997, "volume": 47170}, "trend_line": 67.950333, "activity_lines": {"activity_5": 71.791999, "activity_10": 71.157454, "activity_20": 69.947666, "activity_30": 69.033785}, "trend_signal": 1, "fair_value": 59.944872, "relative_strength": -2.614368, "rate_of_change": 0.2626425703444119, "market_dynamics": 1.32542, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.220001, "high": 72.290001, "low": 71.160004, "close": 71.290001, "volume": 39977}, "trend_line": 68.097, "activity_lines": {"activity_5": 71.702, "activity_10": 71.263272, "activity_20": 70.182952, "activity_30": 69.249247}, "trend_signal": 1, "fair_value": 60.048269, "relative_strength": -3.128914, "rate_of_change": 0.2158444168330914, "market_dynamics": 1.325183, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.300003, "high": 71.860001, "low": 68.970001, "close": 69.879997, "volume": 74487}, "trend_line": 68.233, "activity_lines": {"activity_5": 71.098665, "activity_10": 71.077635, "activity_20": 70.263761, "activity_30": 69.364279}, "trend_signal": 1, "fair_value": 60.139295, "relative_strength": -2.507589, "rate_of_change": 0.1997151122663405, "market_dynamics": 0.945108, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.919998, "high": 70.769997, "low": 69.550003, "close": 70.769997, "volume": 16623}, "trend_line": 68.409, "activity_lines": {"activity_5": 70.853998, "activity_10": 71.054362, "activity_20": 70.40719, "activity_30": 69.527957}, "trend_signal": 1, "fair_value": 60.232949, "relative_strength": -1.717853, "rate_of_change": 0.25793970659358656, "market_dynamics": 0.43889, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.199997, "high": 71.400002, "low": 69.870003, "close": 70.900002, "volume": 31530}, "trend_line": 68.568, "activity_lines": {"activity_5": 70.761999, "activity_10": 71.054363, "activity_20": 70.535476, "activity_30": 69.688666}, "trend_signal": 1, "fair_value": 60.321539, "relative_strength": -1.093171, "rate_of_change": 0.23242555804059672, "market_dynamics": 0.033349, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.900002, "high": 71.68, "low": 70.400002, "close": 70.440002, "volume": 51375}, "trend_line": 68.735334, "activity_lines": {"activity_5": 70.610667, "activity_10": 70.953454, "activity_20": 70.600095, "activity_30": 69.809441}, "trend_signal": 1, "fair_value": 60.404936, "relative_strength": -3.161179, "rate_of_change": 0.24404095204759768, "market_dynamics": -0.370113, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.300003, "high": 72.5, "low": 70.239998, "close": 72.449997, "volume": 49823}, "trend_line": 68.944, "activity_lines": {"activity_5": 71.208666, "activity_10": 71.197454, "activity_20": 70.839952, "activity_30": 70.049096}, "trend_signal": 1, "fair_value": 60.505898, "relative_strength": -3.596191, "rate_of_change": 0.30357894238210587, "market_dynamics": -0.392895, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.489998, "high": 72.550003, "low": 72.07, "close": 72.18, "volume": 56472}, "trend_line": 69.144667, "activity_lines": {"activity_5": 71.639333, "activity_10": 71.359454, "activity_20": 71.033047, "activity_30": 70.257871}, "trend_signal": 1, "fair_value": 60.606987, "relative_strength": -6.040033, "rate_of_change": 0.29105796008353985, "market_dynamics": -0.273085, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.25, "high": 73.889999, "low": 71.910004, "close": 73.68, "volume": 93032}, "trend_line": 69.395667, "activity_lines": {"activity_5": 72.416666, "activity_10": 71.769272, "activity_20": 71.340476, "activity_30": 70.550473}, "trend_signal": 1, "fair_value": 60.717693, "relative_strength": -5.447733, "rate_of_change": 0.36300702699169085, "market_dynamics": 0.141775, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.199997, "high": 74.019997, "low": 72.809998, "close": 73.919998, "volume": 71198}, "trend_line": 69.621667, "activity_lines": {"activity_5": 73.079999, "activity_10": 72.199636, "activity_20": 71.640142, "activity_30": 70.842365}, "trend_signal": 1, "fair_value": 60.82391, "relative_strength": -5.261598, "rate_of_change": 0.3256687481655001, "market_dynamics": 0.514399, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.029999, "high": 74.290001, "low": 73.800003, "close": 73.889999, "volume": 59964}, "trend_line": 69.859666, "activity_lines": {"activity_5": 73.531999, "activity_10": 72.595272, "activity_20": 71.906666, "activity_30": 71.117741}, "trend_signal": 1, "fair_value": 60.934167, "relative_strength": -8.176766, "rate_of_change": 0.3418461669411077, "market_dynamics": 0.660306, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.120003, "high": 74.739998, "low": 74.0, "close": 74.519997, "volume": 90315}, "trend_line": 70.108666, "activity_lines": {"activity_5": 73.963998, "activity_10": 73.064362, "activity_20": 72.211047, "activity_30": 71.418408}, "trend_signal": 1, "fair_value": 61.05218, "relative_strength": -6.320362, "rate_of_change": 0.35642884407720354, "market_dynamics": 0.954757, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.389999, "high": 74.900002, "low": 74.0, "close": 74.559998, "volume": 58792}, "trend_line": 70.419666, "activity_lines": {"activity_5": 74.271331, "activity_10": 73.481999, "activity_20": 72.494666, "activity_30": 71.705591}, "trend_signal": 1, "fair_value": 61.173077, "relative_strength": -7.240144, "rate_of_change": 0.44359708684231286, "market_dynamics": 0.871115, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.260002, "high": 75.279999, "low": 71.690002, "close": 72.019997, "volume": 72601}, "trend_line": 70.653999, "activity_lines": {"activity_5": 73.573331, "activity_10": 73.352726, "activity_20": 72.514237, "activity_30": 71.808838}, "trend_signal": 1, "fair_value": 61.277436, "relative_strength": -11.978107, "rate_of_change": 0.3327664178355977, "market_dynamics": 0.563103, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.260002, "high": 72.32, "low": 70.160004, "close": 71.419998, "volume": 102860}, "trend_line": 70.810333, "activity_lines": {"activity_5": 72.785998, "activity_10": 73.091634, "activity_20": 72.470618, "activity_30": 71.858257}, "trend_signal": 1, "fair_value": 61.370513, "relative_strength": -12.420383, "rate_of_change": 0.22126702269180984, "market_dynamics": 0.315366, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.379997, "high": 72.779999, "low": 71.279999, "close": 72.330002, "volume": 58545}, "trend_line": 70.986666, "activity_lines": {"activity_5": 72.468666, "activity_10": 72.986544, "activity_20": 72.506666, "activity_30": 71.9563}, "trend_signal": 1, "fair_value": 61.462564, "relative_strength": -10.739836, "rate_of_change": 0.24902156582147358, "market_dynamics": -0.180385, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.690002, "high": 73.209999, "low": 71.860001, "close": 71.959999, "volume": 70360}, "trend_line": 71.117666, "activity_lines": {"activity_5": 72.131999, "activity_10": 72.779817, "activity_20": 72.493094, "activity_30": 72.019096}, "trend_signal": 1, "fair_value": 61.55359, "relative_strength": -9.327805, "rate_of_change": 0.18454169970456175, "market_dynamics": -0.480955, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.519997, "high": 72.440002, "low": 65.599998, "close": 66.309998, "volume": 79307}, "trend_line": 71.121666, "activity_lines": {"activity_5": 70.082666, "activity_10": 71.554726, "activity_20": 71.935142, "activity_30": 71.708924}, "trend_signal": 0, "fair_value": 61.601923, "relative_strength": -8.908095, "rate_of_change": 0.005624481545843882, "market_dynamics": -0.612072, "expectation": {"probability": 64.7221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.75, "high": 67.199997, "low": 61.59, "close": 64.010002, "volume": 133463}, "trend_line": 71.013666, "activity_lines": {"activity_5": 67.816667, "activity_10": 70.018181, "activity_20": 71.179571, "activity_30": 71.250107}, "trend_signal": 0, "fair_value": 61.635705, "relative_strength": -10.679902, "rate_of_change": -0.151852460823969, "market_dynamics": -0.67115, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.910004, "high": 66.669998, "low": 64.910004, "close": 66.230003, "volume": 65464}, "trend_line": 70.969333, "activity_lines": {"activity_5": 66.824668, "activity_10": 69.061091, "activity_20": 70.675428, "activity_30": 70.941483}, "trend_signal": 0, "fair_value": 61.68891, "relative_strength": -10.972858, "rate_of_change": -0.06242882883978223, "market_dynamics": -0.746103, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.43, "high": 67.839996, "low": 65.389999, "close": 67.379997, "volume": 45371}, "trend_line": 70.907333, "activity_lines": {"activity_5": 66.562, "activity_10": 68.452909, "activity_20": 70.309761, "activity_30": 70.709913}, "trend_signal": 0, "fair_value": 61.747756, "relative_strength": -13.391798, "rate_of_change": -0.08736167775454762, "market_dynamics": -0.894125, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.889999, "high": 69.269997, "low": 67.410004, "close": 69.129997, "volume": 43818}, "trend_line": 70.899666, "activity_lines": {"activity_5": 67.212666, "activity_10": 68.281272, "activity_20": 70.130999, "activity_30": 70.595246}, "trend_signal": 0, "fair_value": 61.823526, "relative_strength": -14.105242, "rate_of_change": -0.010812703955453902, "market_dynamics": -0.948003, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.019997, "high": 69.830002, "low": 68.690002, "close": 69.779999, "volume": 55302}, "trend_line": 70.895332, "activity_lines": {"activity_5": 68.268665, "activity_10": 68.325817, "activity_20": 70.024428, "activity_30": 70.52301}, "trend_signal": 0, "fair_value": 61.901667, "relative_strength": -14.555418, "rate_of_change": -0.006112863775691214, "market_dynamics": -1.028567, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.07, "high": 71.790001, "low": 70.379997, "close": 71.790001, "volume": 47785}, "trend_line": 70.929999, "activity_lines": {"activity_5": 69.763333, "activity_10": 68.822727, "activity_20": 70.109761, "activity_30": 70.58073}, "trend_signal": 0, "fair_value": 61.999103, "relative_strength": -12.817768, "rate_of_change": 0.048898847106039214, "market_dynamics": -0.89062, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.349998, "high": 71.879997, "low": 69.839996, "close": 70.309998, "volume": 52962}, "trend_line": 70.941999, "activity_lines": {"activity_5": 70.245999, "activity_10": 69.054727, "activity_20": 70.049285, "activity_30": 70.54073}, "trend_signal": 0, "fair_value": 62.075321, "relative_strength": -13.856644, "rate_of_change": 0.016918088494545805, "market_dynamics": -0.738838, "expectation": {"probability": 64.7449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.949997, "high": 71.639999, "low": 70.410004, "close": 70.959999, "volume": 33746}, "trend_line": 70.996999, "activity_lines": {"activity_5": 70.673332, "activity_10": 69.42509, "activity_20": 70.053523, "activity_30": 70.541892}, "trend_signal": 0, "fair_value": 62.158654, "relative_strength": -14.114152, "rate_of_change": 0.07752812265694237, "market_dynamics": -0.583646, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.660004, "high": 71.589996, "low": 70.209999, "close": 71.349998, "volume": 45861}, "trend_line": 71.020666, "activity_lines": {"activity_5": 70.991999, "activity_10": 69.891272, "activity_20": 70.092428, "activity_30": 70.564666}, "trend_signal": 0, "fair_value": 62.253846, "relative_strength": -14.432778, "rate_of_change": 0.03333521181649271, "market_dynamics": -0.390344, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.449997, "high": 71.779999, "low": 70.32, "close": 70.809998, "volume": 43581}, "trend_line": 71.020666, "activity_lines": {"activity_5": 70.982665, "activity_10": 70.270362, "activity_20": 70.085142, "activity_30": 70.551074}, "trend_signal": 0, "fair_value": 62.364167, "relative_strength": -11.926471, "rate_of_change": 0.0, "market_dynamics": -0.256832, "expectation": {"probability": 66.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.839996, "high": 71.269997, "low": 70.089996, "close": 70.089996, "volume": 48024}, "trend_line": 70.943332, "activity_lines": {"activity_5": 70.664664, "activity_10": 70.436725, "activity_20": 70.015808, "activity_30": 70.491031}, "trend_signal": 0, "fair_value": 62.462949, "relative_strength": -11.885019, "rate_of_change": -0.10888943226751431, "market_dynamics": -0.111126, "expectation": {"probability": 65.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.029999, "high": 70.760002, "low": 70.029999, "close": 70.730003, "volume": 26756}, "trend_line": 70.890666, "activity_lines": {"activity_5": 70.673333, "activity_10": 70.608908, "activity_20": 70.024523, "activity_30": 70.477268}, "trend_signal": 0, "fair_value": 62.565641, "relative_strength": -13.270777, "rate_of_change": -0.07423671614409386, "market_dynamics": -0.003811, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.669998, "high": 71.739998, "low": 70.199997, "close": 71.309998, "volume": 41785}, "trend_line": 70.879999, "activity_lines": {"activity_5": 70.847332, "activity_10": 70.804726, "activity_20": 70.103666, "activity_30": 70.504322}, "trend_signal": 0, "fair_value": 62.663013, "relative_strength": -11.363486, "rate_of_change": -0.01504711494740081, "market_dynamics": 0.09872, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.209999, "high": 72.209999, "low": 71.010002, "close": 71.519997, "volume": 32913}, "trend_line": 70.887666, "activity_lines": {"activity_5": 71.067998, "activity_10": 70.967271, "activity_20": 70.215094, "activity_30": 70.545612}, "trend_signal": 0, "fair_value": 62.764359, "relative_strength": -12.502527, "rate_of_change": 0.010816873741770044, "market_dynamics": 0.224927, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.510002, "high": 72.059998, "low": 70.849998, "close": 71.760002, "volume": 62945}, "trend_line": 70.950332, "activity_lines": {"activity_5": 71.357333, "activity_10": 71.129999, "activity_20": 70.363666, "activity_30": 70.601892}, "trend_signal": 0, "fair_value": 62.86609, "relative_strength": -11.97139, "rate_of_change": 0.08840183848062824, "market_dynamics": 0.49228, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.910004, "high": 72.690002, "low": 71.419998, "close": 72.239998, "volume": 58119}, "trend_line": 70.999332, "activity_lines": {"activity_5": 71.743333, "activity_10": 71.343999, "activity_20": 70.571285, "activity_30": 70.685096}, "trend_signal": 0, "fair_value": 62.960897, "relative_strength": -10.782908, "rate_of_change": 0.06906239705825813, "market_dynamics": 0.751637, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.739998, "high": 73.379997, "low": 71.059998, "close": 71.330002, "volume": 86680}, "trend_line": 71.013666, "activity_lines": {"activity_5": 71.682667, "activity_10": 71.384363, "activity_20": 70.69119, "activity_30": 70.706429}, "trend_signal": 0, "fair_value": 63.052308, "relative_strength": -8.589264, "rate_of_change": 0.020188922340854103, "market_dynamics": 0.929396, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.660004, "high": 72.75, "low": 71.660004, "close": 72.639999, "volume": 78329}, "trend_line": 71.086999, "activity_lines": {"activity_5": 72.018667, "activity_10": 71.644363, "activity_20": 70.936285, "activity_30": 70.811354}, "trend_signal": 0, "fair_value": 63.144487, "relative_strength": -9.403815, "rate_of_change": 0.10326603896214173, "market_dynamics": 1.102369, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.910004, "high": 73.949997, "low": 72.790001, "close": 73.370003, "volume": 31990}, "trend_line": 71.117666, "activity_lines": {"activity_5": 72.509334, "activity_10": 72.006546, "activity_20": 71.249428, "activity_30": 70.958645}, "trend_signal": 0, "fair_value": 63.236282, "relative_strength": -8.898682, "rate_of_change": 0.04314009654563418, "market_dynamics": 1.108797, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.480003, "high": 74.769997, "low": 73.370003, "close": 74.769997, "volume": 60702}, "trend_line": 71.203999, "activity_lines": {"activity_5": 73.343333, "activity_10": 72.586545, "activity_20": 71.68919, "activity_30": 71.194279}, "trend_signal": 0, "fair_value": 63.336923, "relative_strength": -6.888336, "rate_of_change": 0.12139459132418128, "market_dynamics": 1.240577, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.410004, "high": 74.739998, "low": 73.900002, "close": 73.949997, "volume": 49763}, "trend_line": 71.212999, "activity_lines": {"activity_5": 73.703332, "activity_10": 72.945454, "activity_20": 72.010571, "activity_30": 71.37144}, "trend_signal": 1, "fair_value": 63.444487, "relative_strength": -5.856812, "rate_of_change": 0.012639739518001427, "market_dynamics": 1.36469, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.059998, "high": 74.239998, "low": 73.379997, "close": 73.629997, "volume": 68172}, "trend_line": 71.203332, "activity_lines": {"activity_5": 73.842665, "activity_10": 73.175999, "activity_20": 72.254142, "activity_30": 71.527375}, "trend_signal": 1, "fair_value": 63.548846, "relative_strength": -4.77518, "rate_of_change": -0.01357476884240363, "market_dynamics": 1.421275, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.879997, "high": 74.860001, "low": 73.419998, "close": 74.559998, "volume": 49258}, "trend_line": 71.225666, "activity_lines": {"activity_5": 74.138664, "activity_10": 73.522908, "activity_20": 72.551046, "activity_30": 71.743934}, "trend_signal": 1, "fair_value": 63.669038, "relative_strength": -3.729759, "rate_of_change": 0.031366509645926036, "market_dynamics": 1.536853, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.669998, "high": 74.769997, "low": 73.75, "close": 74.410004, "volume": 70418}, "trend_line": 71.221999, "activity_lines": {"activity_5": 74.256666, "activity_10": 73.783454, "activity_20": 72.799476, "activity_30": 71.949376}, "trend_signal": 1, "fair_value": 63.794936, "relative_strength": -3.42256, "rate_of_change": -0.005148425007366294, "market_dynamics": 1.603599, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.550003, "high": 74.989998, "low": 74.25, "close": 74.75, "volume": 70966}, "trend_line": 71.228333, "activity_lines": {"activity_5": 74.418667, "activity_10": 74.053272, "activity_20": 73.055142, "activity_30": 72.176989}, "trend_signal": 1, "fair_value": 63.930513, "relative_strength": -3.15775, "rate_of_change": 0.00889331960481706, "market_dynamics": 1.766772, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.93, "high": 75.849998, "low": 74.57, "close": 75.68, "volume": 59606}, "trend_line": 71.350333, "activity_lines": {"activity_5": 74.892, "activity_10": 74.437818, "activity_20": 73.375714, "activity_30": 72.464193}, "trend_signal": 1, "fair_value": 64.067628, "relative_strength": -4.227849, "rate_of_change": 0.17128015617043835, "market_dynamics": 1.919803, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.940002, "high": 76.449997, "low": 75.0, "close": 75.220001, "volume": 103337}, "trend_line": 71.476999, "activity_lines": {"activity_5": 75.096667, "activity_10": 74.676182, "activity_20": 73.633952, "activity_30": 72.713849}, "trend_signal": 1, "fair_value": 64.201731, "relative_strength": -3.982694, "rate_of_change": 0.17752685190691422, "market_dynamics": 2.050498, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.019997, "high": 76.07, "low": 74.300003, "close": 75.290001, "volume": 63252}, "trend_line": 71.575666, "activity_lines": {"activity_5": 75.218668, "activity_10": 74.856546, "activity_20": 73.875476, "activity_30": 72.959849}, "trend_signal": 1, "fair_value": 64.331859, "relative_strength": -1.981432, "rate_of_change": 0.13804021066971744, "market_dynamics": 1.987707, "expectation": {"probability": 54.7949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.769997, "high": 76.629997, "low": 75.620003, "close": 76.370003, "volume": 55174}, "trend_line": 71.722666, "activity_lines": {"activity_5": 75.652001, "activity_10": 75.185092, "activity_20": 74.199238, "activity_30": 73.269161}, "trend_signal": 1, "fair_value": 64.460128, "relative_strength": -1.993367, "rate_of_change": 0.20537706208700254, "market_dynamics": 1.913176, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.919998, "high": 76.980003, "low": 76.169998, "close": 76.459999, "volume": 65925}, "trend_line": 72.061, "activity_lines": {"activity_5": 75.984667, "activity_10": 75.475455, "activity_20": 74.507667, "activity_30": 73.574795}, "trend_signal": 1, "fair_value": 64.584167, "relative_strength": -0.481588, "rate_of_change": 0.4717253538790697, "market_dynamics": 1.885394, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.660004, "high": 76.900002, "low": 75.559998, "close": 75.559998, "volume": 83274}, "trend_line": 72.445999, "activity_lines": {"activity_5": 75.903333, "activity_10": 75.571455, "activity_20": 74.703476, "activity_30": 73.800537}, "trend_signal": 1, "fair_value": 64.699551, "relative_strength": 0.250176, "rate_of_change": 0.5342681894505952, "market_dynamics": 1.78266, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.519997, "high": 78.239998, "low": 76.5, "close": 77.139999, "volume": 74773}, "trend_line": 72.809666, "activity_lines": {"activity_5": 76.356666, "activity_10": 75.925455, "activity_20": 75.023714, "activity_30": 74.103376}, "trend_signal": 1, "fair_value": 64.824936, "relative_strength": 1.309579, "rate_of_change": 0.50198355329465, "market_dynamics": 1.911572, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.089996, "high": 77.220001, "low": 75.5, "close": 76.419998, "volume": 90463}, "trend_line": 73.110999, "activity_lines": {"activity_5": 76.441999, "activity_10": 76.084727, "activity_20": 75.244857, "activity_30": 74.336301}, "trend_signal": 1, "fair_value": 64.939295, "relative_strength": 4.049287, "rate_of_change": 0.4138640053643421, "market_dynamics": 1.734548, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.480003, "high": 77.919998, "low": 76.099998, "close": 77.919998, "volume": 63586}, "trend_line": 73.403999, "activity_lines": {"activity_5": 76.951998, "activity_10": 76.482908, "activity_20": 75.584523, "activity_30": 74.646559}, "trend_signal": 1, "fair_value": 65.065449, "relative_strength": 3.034948, "rate_of_change": 0.4007604929594686, "market_dynamics": 1.549221, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.449997, "high": 78.239998, "low": 77.080002, "close": 78.18, "volume": 66460}, "trend_line": 73.683999, "activity_lines": {"activity_5": 77.445332, "activity_10": 76.864545, "activity_20": 75.918476, "activity_30": 74.954688}, "trend_signal": 1, "fair_value": 65.199167, "relative_strength": 2.717513, "rate_of_change": 0.3814506073436151, "market_dynamics": 1.54161, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.970001, "high": 78.480003, "low": 77.379997, "close": 77.93, "volume": 99880}, "trend_line": 73.888666, "activity_lines": {"activity_5": 77.740666, "activity_10": 77.138363, "activity_20": 76.198047, "activity_30": 75.228623}, "trend_signal": 1, "fair_value": 65.341538, "relative_strength": 1.886673, "rate_of_change": 0.2777631545215137, "market_dynamics": 1.540395, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.25, "high": 78.540001, "low": 77.559998, "close": 78.449997, "volume": 103115}, "trend_line": 74.159999, "activity_lines": {"activity_5": 78.051332, "activity_10": 77.465817, "activity_20": 76.500047, "activity_30": 75.522903}, "trend_signal": 1, "fair_value": 65.482885, "relative_strength": 2.313065, "rate_of_change": 0.36721870171535986, "market_dynamics": 1.764539, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.370003, "high": 78.720001, "low": 78.089996, "close": 78.599998, "volume": 38123}, "trend_line": 74.414666, "activity_lines": {"activity_5": 78.324665, "activity_10": 77.761817, "activity_20": 76.782428, "activity_30": 75.809354}, "trend_signal": 1, "fair_value": 65.626667, "relative_strength": 2.485929, "rate_of_change": 0.34340210819042455, "market_dynamics": 1.808238, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.010002, "high": 79.349998, "low": 78.739998, "close": 79.239998, "volume": 102613}, "trend_line": 74.677666, "activity_lines": {"activity_5": 78.665998, "activity_10": 78.113998, "activity_20": 77.09738, "activity_30": 76.120666}, "trend_signal": 1, "fair_value": 65.763141, "relative_strength": 2.689844, "rate_of_change": 0.35342495523665357, "market_dynamics": 1.923828, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.889999, "high": 81.260002, "low": 79.760002, "close": 81.190002, "volume": 127225}, "trend_line": 75.023666, "activity_lines": {"activity_5": 79.569333, "activity_10": 78.768544, "activity_20": 77.570095, "activity_30": 76.540817}, "trend_signal": 1, "fair_value": 65.912885, "relative_strength": 2.37791, "rate_of_change": 0.4633246036371887, "market_dynamics": 2.045608, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.900002, "high": 82.510002, "low": 80.769997, "close": 82.410004, "volume": 127436}, "trend_line": 75.434333, "activity_lines": {"activity_5": 80.678668, "activity_10": 79.558909, "activity_20": 78.128428, "activity_30": 77.017355}, "trend_signal": 1, "fair_value": 66.073654, "relative_strength": 3.903061, "rate_of_change": 0.5473832750321604, "market_dynamics": 2.185587, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.800003, "high": 82.059998, "low": 80.470001, "close": 81.519997, "volume": 141295}, "trend_line": 75.794, "activity_lines": {"activity_5": 81.192667, "activity_10": 80.062909, "activity_20": 78.561714, "activity_30": 77.409978}, "trend_signal": 1, "fair_value": 66.223269, "relative_strength": 4.481226, "rate_of_change": 0.4767948302797371, "market_dynamics": 2.437954, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.419998, "high": 82.360001, "low": 81.160004, "close": 82.040001, "volume": 120738}, "trend_line": 76.151666, "activity_lines": {"activity_5": 81.675334, "activity_10": 80.581818, "activity_20": 79.006952, "activity_30": 77.812946}, "trend_signal": 1, "fair_value": 66.377949, "relative_strength": 6.729282, "rate_of_change": 0.4718922342138018, "market_dynamics": 2.440693, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.639999, "high": 84.690002, "low": 81.610001, "close": 84.669998, "volume": 153171}, "trend_line": 76.59, "activity_lines": {"activity_5": 82.805333, "activity_10": 81.476727, "activity_20": 79.667047, "activity_30": 78.362516}, "trend_signal": 1, "fair_value": 66.547564, "relative_strength": 9.315375, "rate_of_change": 0.5756065796380575, "market_dynamics": 2.43287, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.720001, "high": 86.07, "low": 84.25, "close": 85.290001, "volume": 188234}, "trend_line": 77.041, "activity_lines": {"activity_5": 83.78, "activity_10": 82.361636, "activity_20": 80.337333, "activity_30": 78.923806}, "trend_signal": 1, "fair_value": 66.721538, "relative_strength": 9.166371, "rate_of_change": 0.5888497192844933, "market_dynamics": 2.43287, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.470001, "high": 86.5, "low": 85.059998, "close": 86.330002, "volume": 188922}, "trend_line": 77.510666, "activity_lines": {"activity_5": 84.828, "activity_10": 83.306364, "activity_20": 81.056476, "activity_30": 79.523097}, "trend_signal": 1, "fair_value": 66.906346, "relative_strength": 8.935415, "rate_of_change": 0.609631235316265, "market_dynamics": 2.485302, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.190002, "high": 87.199997, "low": 85.949997, "close": 86.870003, "volume": 133018}, "trend_line": 78.028666, "activity_lines": {"activity_5": 85.794668, "activity_10": 84.196546, "activity_20": 81.776333, "activity_30": 80.126925}, "trend_signal": 1, "fair_value": 67.091218, "relative_strength": 9.427753, "rate_of_change": 0.6682951221190652, "market_dynamics": 2.520977, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.669998, "high": 86.860001, "low": 84.269997, "close": 84.470001, "volume": 114667}, "trend_line": 78.423, "activity_lines": {"activity_5": 85.604668, "activity_10": 84.497274, "activity_20": 82.212143, "activity_30": 80.542495}, "trend_signal": 1, "fair_value": 67.270064, "relative_strength": 13.727835, "rate_of_change": 0.5053706800523805, "market_dynamics": 2.109947, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.730003, "high": 84.610001, "low": 82.57, "close": 83.830002, "volume": 196756}, "trend_line": 78.771666, "activity_lines": {"activity_5": 85.039335, "activity_10": 84.57491, "activity_20": 82.543286, "activity_30": 80.891334}, "trend_signal": 1, "fair_value": 67.457179, "relative_strength": 13.234201, "rate_of_change": 0.44459661068818374, "market_dynamics": 1.697386, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.059998, "high": 84.919998, "low": 81.800003, "close": 81.800003, "volume": 128880}, "trend_line": 79.006, "activity_lines": {"activity_5": 83.853336, "activity_10": 84.200002, "activity_20": 82.645572, "activity_30": 81.08671}, "trend_signal": 1, "fair_value": 67.631923, "relative_strength": 15.41228, "rate_of_change": 0.29748513888230327, "market_dynamics": 0.952431, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.919998, "high": 83.480003, "low": 80.730003, "close": 82.480003, "volume": 137699}, "trend_line": 79.290334, "activity_lines": {"activity_5": 83.126669, "activity_10": 83.937638, "activity_20": 82.787191, "activity_30": 81.310839}, "trend_signal": 1, "fair_value": 67.800962, "relative_strength": 16.436369, "rate_of_change": 0.35988912234513987, "market_dynamics": 0.251966, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.489998, "high": 84.970001, "low": 82.489998, "close": 84.169998, "volume": 74459}, "trend_line": 79.641667, "activity_lines": {"activity_5": 83.220001, "activity_10": 83.981274, "activity_20": 83.05681, "activity_30": 81.625656}, "trend_signal": 1, "fair_value": 67.979295, "relative_strength": 14.083352, "rate_of_change": 0.44309688492420374, "market_dynamics": -0.119686, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.309998, "high": 85.699997, "low": 83.650002, "close": 85.279999, "volume": 171063}, "trend_line": 79.999, "activity_lines": {"activity_5": 83.863334, "activity_10": 84.178546, "activity_20": 83.398667, "activity_30": 81.98942}, "trend_signal": 1, "fair_value": 68.16109, "relative_strength": 12.201454, "rate_of_change": 0.4486759424560978, "market_dynamics": -0.357406, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.889999, "high": 85.970001, "low": 84.779999, "close": 85.970001, "volume": 112358}, "trend_line": 80.384334, "activity_lines": {"activity_5": 84.682667, "activity_10": 84.442365, "activity_20": 83.764048, "activity_30": 82.374646}, "trend_signal": 1, "fair_value": 68.347821, "relative_strength": 8.762196, "rate_of_change": 0.48167352091901194, "market_dynamics": -0.346471, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.68, "high": 86.080002, "low": 85.059998, "close": 85.059998, "volume": 83366}, "trend_line": 80.728, "activity_lines": {"activity_5": 85.055999, "activity_10": 84.517091, "activity_20": 84.004429, "activity_30": 82.676301}, "trend_signal": 1, "fair_value": 68.529744, "relative_strength": 9.840229, "rate_of_change": 0.4275285778942934, "market_dynamics": -0.388483, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.080002, "high": 86.150002, "low": 84.970001, "close": 86.080002, "volume": 89813}, "trend_line": 81.074667, "activity_lines": {"activity_5": 85.552, "activity_10": 84.781455, "activity_20": 84.309191, "activity_30": 83.021592}, "trend_signal": 1, "fair_value": 68.720705, "relative_strength": 10.047601, "rate_of_change": 0.42942597363989043, "market_dynamics": -0.348837, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.07, "high": 87.099998, "low": 85.449997, "close": 86.089996, "volume": 121868}, "trend_line": 81.437, "activity_lines": {"activity_5": 85.811332, "activity_10": 85.052181, "activity_20": 84.576096, "activity_30": 83.345161}, "trend_signal": 1, "fair_value": 68.910705, "relative_strength": 9.480023, "rate_of_change": 0.4469127205912452, "market_dynamics": -0.421304, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.110001, "high": 87.449997, "low": 85.889999, "close": 86.739998, "volume": 86871}, "trend_line": 81.818667, "activity_lines": {"activity_5": 86.159332, "activity_10": 85.455272, "activity_20": 84.868524, "activity_30": 83.68729}, "trend_signal": 1, "fair_value": 69.101923, "relative_strength": 11.694247, "rate_of_change": 0.4686653486744444, "market_dynamics": -0.452174, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.220001, "high": 88.550003, "low": 86.07, "close": 88.5, "volume": 202352}, "trend_line": 82.223, "activity_lines": {"activity_5": 86.996665, "activity_10": 86.13709, "activity_20": 85.28981, "activity_30": 84.118344}, "trend_signal": 1, "fair_value": 69.307115, "relative_strength": 9.28951, "rate_of_change": 0.4941818472794161, "market_dynamics": -0.151108, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.839996, "high": 89.169998, "low": 88.010002, "close": 88.25, "volume": 133596}, "trend_line": 82.616, "activity_lines": {"activity_5": 87.581999, "activity_10": 86.688545, "activity_20": 85.64319, "activity_30": 84.507183}, "trend_signal": 1, "fair_value": 69.506731, "relative_strength": 7.687157, "rate_of_change": 0.4779684516497826, "market_dynamics": -0.013169, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.769997, "high": 88.989998, "low": 88.5, "close": 88.830002, "volume": 19380}, "trend_line": 83.058333, "activity_lines": {"activity_5": 88.148, "activity_10": 87.228182, "activity_20": 86.018191, "activity_30": 84.908086}, "trend_signal": 1, "fair_value": 69.707051, "relative_strength": 9.487539, "rate_of_change": 0.5354083954681962, "market_dynamics": 0.063203, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.120003, "high": 90.07, "low": 89.120003, "close": 90.07, "volume": 21240}, "trend_line": 83.489333, "activity_lines": {"activity_5": 88.944, "activity_10": 87.877818, "activity_20": 86.480714, "activity_30": 85.360452}, "trend_signal": 1, "fair_value": 69.913141, "relative_strength": 11.152806, "rate_of_change": 0.5189124130386741, "market_dynamics": 0.435408, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.139999, "high": 90.230003, "low": 89.93, "close": 90.080002, "volume": 51874}, "trend_line": 83.944667, "activity_lines": {"activity_5": 89.478001, "activity_10": 88.422, "activity_20": 86.903476, "activity_30": 85.785656}, "trend_signal": 1, "fair_value": 70.127436, "relative_strength": 9.220209, "rate_of_change": 0.5453798511002519, "market_dynamics": 0.571813, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.18, "high": 91.360001, "low": 89.800003, "close": 90.739998, "volume": 182099}, "trend_line": 84.372, "activity_lines": {"activity_5": 90.009333, "activity_10": 88.998909, "activity_20": 87.35081, "activity_30": 86.224065}, "trend_signal": 1, "fair_value": 70.34141, "relative_strength": 10.948326, "rate_of_change": 0.5090650964164339, "market_dynamics": 1.004768, "expectation": {"probability": 61.0567, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.519997, "high": 91.949997, "low": 90.110001, "close": 91.809998, "volume": 158445}, "trend_line": 84.826333, "activity_lines": {"activity_5": 90.747999, "activity_10": 89.683636, "activity_20": 87.871143, "activity_30": 86.703936}, "trend_signal": 1, "fair_value": 70.567628, "relative_strength": 7.081327, "rate_of_change": 0.5384878869767286, "market_dynamics": 1.474101, "expectation": {"probability": 61.6839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.870003, "high": 92.339996, "low": 90.959999, "close": 91.839996, "volume": 167539}, "trend_line": 85.29, "activity_lines": {"activity_5": 91.259331, "activity_10": 90.25109, "activity_20": 88.363285, "activity_30": 87.15643}, "trend_signal": 1, "fair_value": 70.793397, "relative_strength": 9.706126, "rate_of_change": 0.5466073842895, "market_dynamics": 1.645264, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.879997, "high": 92.129997, "low": 91.300003, "close": 91.849998, "volume": 107983}, "trend_line": 85.736667, "activity_lines": {"activity_5": 91.573331, "activity_10": 90.715635, "activity_20": 88.830142, "activity_30": 87.579656}, "trend_signal": 1, "fair_value": 71.010449, "relative_strength": 10.288434, "rate_of_change": 0.5237038339781812, "market_dynamics": 1.699439, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.559998, "high": 93.18, "low": 91.449997, "close": 93.089996, "volume": 137023}, "trend_line": 86.219667, "activity_lines": {"activity_5": 92.181997, "activity_10": 91.300907, "activity_20": 89.39138, "activity_30": 88.054064}, "trend_signal": 1, "fair_value": 71.228525, "relative_strength": 10.125355, "rate_of_change": 0.5633529001074933, "market_dynamics": 1.624402, "expectation": {"probability": 62.4309, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [59.060001, 58.0, 57.869999, 57.080002, 57.810001, 58.700001, 58.470001, 59.650002, 58.689999, 58.41, 57.279999, 58.009998, 56.540001, 55.939999, 57.529999, 56.799999, 57.599998, 57.720001, 58.790001, 59.419998, 59.93, 60.439999, 60.709999, 60.950001, 60.799999, 60.419998, 61.689999, 61.75, 61.529999, 62.389999, 62.869999, 62.959999, 63.189999, 63.669998, 64.779999, 65.720001, 64.790001, 64.870003, 64.360001, 65.120003, 65.089996, 66.379997, 66.900002, 66.050003, 66.120003, 65.870003, 65.57, 66.139999, 66.230003, 66.150002, 67.25, 66.919998, 67.449997, 64.5, 65.32, 66.82, 67.0, 68.220001, 66.470001, 67.169998, 67.870003, 69.169998, 70.019997, 70.050003, 70.660004, 69.870003, 68.889999, 71.089996, 70.93, 72.489998, 72.370003, 72.220001, 71.300003, 69.919998, 70.199997, 70.900002, 70.300003, 72.489998, 72.25, 73.199997, 74.029999, 74.120003, 74.389999, 75.260002, 72.260002, 71.379997, 72.690002, 71.519997, 62.75, 64.910004, 65.43, 67.889999, 69.019997, 71.07, 71.349998, 70.949997, 70.660004, 71.449997, 70.839996, 70.029999, 70.669998, 71.209999, 71.510002, 71.910004, 72.739998, 71.660004, 72.910004, 73.480003, 74.410004, 74.059998, 73.879997, 74.669998, 74.550003, 74.93, 75.940002, 75.019997, 75.769997, 76.919998, 76.660004, 76.519997, 77.089996, 76.480003, 77.449997, 77.970001, 78.25, 78.370003, 79.010002, 79.889999, 80.900002, 81.800003, 81.419998, 81.639999, 84.720001, 85.470001, 86.190002, 86.669998, 82.730003, 84.059998, 80.919998, 82.489998, 84.309998, 84.889999, 85.68, 85.080002, 86.07, 86.110001, 86.220001, 88.839996, 88.769997, 89.120003, 90.139999, 90.18, 90.519997, 91.870003, 91.879997, 91.559998], "highs": [59.25, 58.330002, 58.060001, 57.689999, 58.650002, 58.810001, 60.099998, 59.650002, 58.869999, 58.5, 58.310001, 58.330002, 56.630001, 57.689999, 57.57, 57.68, 57.869999, 58.810001, 59.290001, 60.220001, 60.279999, 60.599998, 60.950001, 61.09, 60.93, 61.490002, 62.099998, 62.0, 62.439999, 62.990002, 63.189999, 63.689999, 63.919998, 65.120003, 65.610001, 65.889999, 65.410004, 65.050003, 65.5, 65.32, 66.5, 66.889999, 66.900002, 66.769997, 66.220001, 66.050003, 66.43, 66.620003, 66.720001, 67.199997, 67.669998, 67.330002, 68.129997, 65.330002, 66.860001, 67.199997, 68.220001, 68.459999, 67.529999, 68.18, 69.239998, 69.860001, 70.019997, 70.989998, 70.839996, 70.559998, 71.230003, 71.480003, 72.629997, 72.57, 72.760002, 72.290001, 71.860001, 70.769997, 71.400002, 71.68, 72.5, 72.550003, 73.889999, 74.019997, 74.290001, 74.739998, 74.900002, 75.279999, 72.32, 72.779999, 73.209999, 72.440002, 67.199997, 66.669998, 67.839996, 69.269997, 69.830002, 71.790001, 71.879997, 71.639999, 71.589996, 71.779999, 71.269997, 70.760002, 71.739998, 72.209999, 72.059998, 72.690002, 73.379997, 72.75, 73.949997, 74.769997, 74.739998, 74.239998, 74.860001, 74.769997, 74.989998, 75.849998, 76.449997, 76.07, 76.629997, 76.980003, 76.900002, 78.239998, 77.220001, 77.919998, 78.239998, 78.480003, 78.540001, 78.720001, 79.349998, 81.260002, 82.510002, 82.059998, 82.360001, 84.690002, 86.07, 86.5, 87.199997, 86.860001, 84.610001, 84.919998, 83.480003, 84.970001, 85.699997, 85.970001, 86.080002, 86.150002, 87.099998, 87.449997, 88.550003, 89.169998, 88.989998, 90.07, 90.230003, 91.360001, 91.949997, 92.339996, 92.129997, 93.18], "lows": [57.93, 57.700001, 56.73, 56.779999, 57.540001, 58.060001, 58.470001, 58.73, 58.25, 56.700001, 56.950001, 56.68, 55.720001, 55.599998, 56.5, 56.799999, 57.32, 57.389999, 58.790001, 59.220001, 59.66, 60.0, 60.52, 60.16, 59.75, 60.34, 61.25, 61.34, 61.470001, 62.200001, 62.439999, 62.889999, 63.029999, 63.57, 64.5, 64.599998, 64.699997, 63.470001, 64.25, 64.699997, 65.059998, 66.139999, 65.57, 64.900002, 65.169998, 65.25, 65.290001, 65.93, 65.93, 66.0, 66.75, 66.25, 64.82, 62.610001, 65.07, 66.510002, 67.0, 66.139999, 65.910004, 67.080002, 67.800003, 68.559998, 68.910004, 70.0, 69.809998, 68.610001, 68.809998, 70.309998, 70.5, 71.639999, 71.629997, 71.160004, 68.970001, 69.550003, 69.870003, 70.400002, 70.239998, 72.07, 71.910004, 72.809998, 73.800003, 74.0, 74.0, 71.690002, 70.160004, 71.279999, 71.860001, 65.599998, 61.59, 64.910004, 65.389999, 67.410004, 68.690002, 70.379997, 69.839996, 70.410004, 70.209999, 70.32, 70.089996, 70.029999, 70.199997, 71.010002, 70.849998, 71.419998, 71.059998, 71.660004, 72.790001, 73.370003, 73.900002, 73.379997, 73.419998, 73.75, 74.25, 74.57, 75.0, 74.300003, 75.620003, 76.169998, 75.559998, 76.5, 75.5, 76.099998, 77.080002, 77.379997, 77.559998, 78.089996, 78.739998, 79.760002, 80.769997, 80.470001, 81.160004, 81.610001, 84.25, 85.059998, 85.949997, 84.269997, 82.57, 81.800003, 80.730003, 82.489998, 83.650002, 84.779999, 85.059998, 84.970001, 85.449997, 85.889999, 86.07, 88.010002, 88.5, 89.120003, 89.93, 89.800003, 90.110001, 90.959999, 91.300003, 91.449997], "closes": [58.099998, 57.98, 57.02, 57.580002, 58.650002, 58.380001, 59.779999, 58.73, 58.470001, 56.990002, 58.009998, 56.68, 55.720001, 57.610001, 56.73, 57.529999, 57.849998, 58.790001, 59.240002, 60.110001, 60.27, 60.599998, 60.900002, 60.610001, 60.040001, 61.34, 61.619999, 61.34, 62.389999, 62.91, 63.130001, 63.400002, 63.57, 64.900002, 65.550003, 64.720001, 64.900002, 63.93, 64.82, 64.82, 66.290001, 66.889999, 65.800003, 65.489998, 66.129997, 65.419998, 66.190002, 66.160004, 66.150002, 67.139999, 66.75, 67.050003, 65.230003, 64.989998, 66.730003, 67.040001, 68.029999, 66.190002, 67.25, 67.559998, 69.239998, 69.360001, 69.910004, 70.75, 69.949997, 69.309998, 70.639999, 70.809998, 72.410004, 72.309998, 71.629997, 71.290001, 69.879997, 70.769997, 70.900002, 70.440002, 72.449997, 72.18, 73.68, 73.919998, 73.889999, 74.519997, 74.559998, 72.019997, 71.419998, 72.330002, 71.959999, 66.309998, 64.010002, 66.230003, 67.379997, 69.129997, 69.779999, 71.790001, 70.309998, 70.959999, 71.349998, 70.809998, 70.089996, 70.730003, 71.309998, 71.519997, 71.760002, 72.239998, 71.330002, 72.639999, 73.370003, 74.769997, 73.949997, 73.629997, 74.559998, 74.410004, 74.75, 75.68, 75.220001, 75.290001, 76.370003, 76.459999, 75.559998, 77.139999, 76.419998, 77.919998, 78.18, 77.93, 78.449997, 78.599998, 79.239998, 81.190002, 82.410004, 81.519997, 82.040001, 84.669998, 85.290001, 86.330002, 86.870003, 84.470001, 83.830002, 81.800003, 82.480003, 84.169998, 85.279999, 85.970001, 85.059998, 86.080002, 86.089996, 86.739998, 88.5, 88.25, 88.830002, 90.07, 90.080002, 90.739998, 91.809998, 91.839996, 91.849998, 93.089996], "volumes": [23613, 13473, 9370, 14926, 30325, 41476, 49424, 16306, 24370, 23224, 36141, 53297, 20500, 19912, 31315, 35469, 33274, 60302, 5290, 34540, 20663, 6121, 20084, 16479, 14512, 8459, 15789, 19934, 109023, 17748, 17374, 42088, 40610, 23102, 20042, 33083, 17277, 22646, 31809, 18198, 24666, 23734, 17384, 19899, 16661, 24299, 21905, 24506, 41642, 27755, 31174, 20515, 43911, 51694, 30544, 32499, 22268, 45230, 30311, 38296, 89417, 30499, 31509, 45993, 43021, 35678, 48682, 27679, 44122, 46465, 47170, 39977, 74487, 16623, 31530, 51375, 49823, 56472, 93032, 71198, 59964, 90315, 58792, 72601, 102860, 58545, 70360, 79307, 133463, 65464, 45371, 43818, 55302, 47785, 52962, 33746, 45861, 43581, 48024, 26756, 41785, 32913, 62945, 58119, 86680, 78329, 31990, 60702, 49763, 68172, 49258, 70418, 70966, 59606, 103337, 63252, 55174, 65925, 83274, 74773, 90463, 63586, 66460, 99880, 103115, 38123, 102613, 127225, 127436, 141295, 120738, 153171, 188234, 188922, 133018, 114667, 196756, 128880, 137699, 74459, 171063, 112358, 83366, 89813, 121868, 86871, 202352, 133596, 19380, 21240, 51874, 182099, 158445, 167539, 107983, 137023], "sma": {"5": [null, null, null, null, 57.866, 57.922, 58.282, 58.624, 58.802, 58.47, 58.396, 57.776, 57.174, 57.002, 56.95, 56.854, 57.088, 57.702, 58.028, 58.704, 59.252, 59.802, 60.224, 60.498, 60.484, 60.698, 60.902, 60.99, 61.346, 61.92, 62.278, 62.634, 63.08, 63.582, 64.11, 64.428, 64.728, 64.8, 64.784, 64.638, 64.952, 65.35, 65.724, 65.858, 66.12, 65.946, 65.806, 65.878, 66.01, 66.212, 66.478, 66.65, 66.464, 66.232, 66.15, 66.208, 66.404, 66.596, 67.048, 67.214, 67.654, 67.92, 68.664, 69.364, 69.842, 69.856, 70.112, 70.292, 70.624, 71.096, 71.56, 71.69, 71.504, 71.176, 70.894, 70.656, 70.888, 71.348, 71.93, 72.534, 73.224, 73.638, 74.114, 73.782, 73.282, 72.97, 72.458, 70.808, 69.206, 68.168, 67.178, 66.612, 67.306, 68.862, 69.678, 70.394, 70.838, 71.044, 70.704, 70.788, 70.858, 70.892, 71.082, 71.512, 71.632, 71.898, 72.268, 72.87, 73.212, 73.672, 74.056, 74.264, 74.26, 74.606, 74.924, 75.07, 75.462, 75.804, 75.78, 76.164, 76.39, 76.7, 77.044, 77.518, 77.78, 78.216, 78.48, 79.082, 79.978, 80.592, 81.28, 82.366, 83.186, 83.97, 85.04, 85.526, 85.358, 84.66, 83.89, 83.35, 83.512, 83.94, 84.592, 85.312, 85.696, 85.988, 86.494, 87.132, 87.682, 88.478, 89.146, 89.594, 90.306, 90.908, 91.264, 91.866], "10": [57.492, 57.579, 57.523, 57.489, 57.689, 57.791, 58.117, 58.328, 58.376, 58.168001, 58.159001, 58.029001, 57.899001, 57.902001, 57.71, 57.625, 57.432, 57.438, 57.515, 57.827, 58.053, 58.445, 58.963, 59.263, 59.594, 59.975, 60.352001, 60.607, 60.922, 61.202, 61.488, 61.768001, 62.035, 62.464, 63.015001, 63.353001, 63.681001, 63.940001, 64.183001, 64.374001, 64.690001, 65.039001, 65.262001, 65.321001, 65.379, 65.449, 65.578, 65.801, 65.934, 66.166, 66.212, 66.228001, 66.171001, 66.121001, 66.181001, 66.343002, 66.527001, 66.530001, 66.640001, 66.682001, 66.931001, 67.162, 67.63, 68.206001, 68.528, 68.755, 69.016, 69.477999, 69.994, 70.469, 70.708, 70.901, 70.897999, 70.899999, 70.994999, 71.108, 71.288999, 71.426, 71.552999, 71.713999, 71.939999, 72.262999, 72.730999, 72.855999, 72.907999, 73.096999, 73.047999, 72.460999, 71.493999, 70.724999, 70.073999, 69.534999, 69.056999, 69.034, 68.923, 68.785999, 68.724999, 69.174999, 69.782999, 70.232999, 70.625999, 70.864999, 71.062999, 71.107999, 71.209999, 71.377999, 71.58, 71.976, 72.362, 72.651999, 72.976999, 73.266, 73.565, 73.909, 74.298, 74.563, 74.863, 75.032, 75.193, 75.544, 75.73, 76.081, 76.424, 76.649, 76.971999, 77.302999, 77.589999, 78.062999, 78.747999, 79.185999, 79.748, 80.423, 81.134, 81.974, 82.816, 83.403001, 83.862001, 83.923001, 83.930001, 84.195001, 84.519001, 84.649001, 84.626001, 84.601001, 84.523, 84.75, 85.217, 85.862, 86.496999, 87.087, 87.567, 88.044, 88.719, 89.294999, 89.870999, 90.505999], "20": [56.925, 57.097, 57.1425, 57.204, 57.290501, 57.367501, 57.522501, 57.644501, 57.745501, 57.749501, 57.8255, 57.804, 57.711, 57.6955, 57.6995, 57.708, 57.7745, 57.883, 57.9455, 57.9975, 58.106, 58.237, 58.431, 58.5825, 58.652, 58.8, 58.892, 59.0225, 59.2185, 59.5145, 59.7705, 60.1065, 60.499, 60.8635, 61.3045, 61.664001, 62.016501, 62.273501, 62.552501, 62.788001, 63.089001, 63.403501, 63.648501, 63.892501, 64.197, 64.401, 64.6295, 64.870501, 65.058501, 65.270001, 65.451001, 65.633501, 65.716501, 65.721001, 65.780001, 65.896001, 66.052501, 66.165501, 66.287001, 66.424001, 66.5715, 66.695, 66.900501, 67.163501, 67.354501, 67.549001, 67.7715, 68.004, 68.317, 68.5755, 68.8195, 69.0315, 69.264, 69.553, 69.7615, 69.9315, 70.1525, 70.451999, 70.773499, 71.091499, 71.323999, 71.581999, 71.814499, 71.877999, 71.951499, 72.102499, 72.168499, 71.943499, 71.523499, 71.219499, 71.006999, 70.898999, 70.893999, 70.944999, 70.915499, 70.941499, 70.886499, 70.817999, 70.638499, 70.478999, 70.349999, 70.199999, 70.059999, 70.070999, 70.066499, 70.081999, 70.152499, 70.575499, 71.072499, 71.442499, 71.801499, 72.065499, 72.313999, 72.508499, 72.753999, 72.970499, 73.2215, 73.504, 73.7775, 74.098, 74.3535, 74.6735, 74.9945, 75.279, 75.634999, 75.932999, 76.226499, 76.547499, 76.9705, 77.365, 77.739, 78.252, 78.779, 79.3115, 79.894, 80.353, 80.726, 80.993, 81.339, 81.6905, 82.1335, 82.536, 82.88, 83.2875, 83.6695, 84.0765, 84.5395, 84.8925, 85.2135, 85.641, 86.043, 86.3465, 86.6725, 86.948, 87.197, 87.628], "30": [57.095, 57.1, 57.089667, 57.069667, 57.094334, 57.1, 57.154334, 57.195334, 57.21, 57.224, 57.336334, 57.407667, 57.394667, 57.436667, 57.430334, 57.453334, 57.492334, 57.575667, 57.668667, 57.775334, 57.901334, 58.017667, 58.128334, 58.218, 58.331, 58.463667, 58.633667, 58.791, 58.937667, 59.065667, 59.233334, 59.414, 59.632334, 59.876334, 60.106334, 60.317667, 60.488334, 60.661667, 60.873334, 61.134334, 61.410334, 61.750667, 62.086667, 62.349334, 62.662667, 62.925667, 63.203667, 63.449334, 63.679667, 63.914, 64.13, 64.345001, 64.489334, 64.635334, 64.858334, 65.048334, 65.262001, 65.423667, 65.585667, 65.740667, 65.944334, 66.143001, 66.354334, 66.549334, 66.696, 66.849, 67.040334, 67.269667, 67.522667, 67.772334, 67.950333, 68.097, 68.233, 68.409, 68.568, 68.735334, 68.944, 69.144667, 69.395667, 69.621667, 69.859666, 70.108666, 70.419666, 70.653999, 70.810333, 70.986666, 71.117666, 71.121666, 71.013666, 70.969333, 70.907333, 70.899666, 70.895332, 70.929999, 70.941999, 70.996999, 71.020666, 71.020666, 70.943332, 70.890666, 70.879999, 70.887666, 70.950332, 70.999332, 71.013666, 71.086999, 71.117666, 71.203999, 71.212999, 71.203332, 71.225666, 71.221999, 71.228333, 71.350333, 71.476999, 71.575666, 71.722666, 72.061, 72.445999, 72.809666, 73.110999, 73.403999, 73.683999, 73.888666, 74.159999, 74.414666, 74.677666, 75.023666, 75.434333, 75.794, 76.151666, 76.59, 77.041, 77.510666, 78.028666, 78.423, 78.771666, 79.006, 79.290334, 79.641667, 79.999, 80.384334, 80.728, 81.074667, 81.437, 81.818667, 82.223, 82.616, 83.058333, 83.489333, 83.944667, 84.372, 84.826333, 85.29, 85.736667, 86.219667], "50": [56.8638, 56.842, 56.839, 56.8436, 56.9004, 56.9726, 57.096201, 57.185, 57.268401, 57.308401, 57.3414, 57.3328, 57.296, 57.2966, 57.2596, 57.2454, 57.256, 57.3174, 57.3742, 57.453, 57.4994, 57.5548, 57.6262, 57.6748, 57.7174, 57.78, 57.8494, 57.9262, 58.0134, 58.1402, 58.31, 58.4872, 58.6364, 58.8074, 58.98, 59.1376, 59.302001, 59.454801, 59.6222, 59.7804, 59.9764, 60.172, 60.3364, 60.4878, 60.6774, 60.8386, 61.032, 61.2228, 61.386, 61.5474, 61.7204, 61.901801, 62.066001, 62.2142, 62.375801, 62.549001, 62.714001, 62.863201, 63.038801, 63.2502, 63.4748, 63.7284, 64.012201, 64.275001, 64.5394, 64.775, 65.0308, 65.2712, 65.5346, 65.7786, 66.0058, 66.2196, 66.3992, 66.6024, 66.8196, 67.0016, 67.2182, 67.435, 67.6608, 67.881, 68.0962, 68.3186, 68.5384, 68.6808, 68.7982, 68.9504, 69.0916, 69.1392, 69.123, 69.1512, 69.173, 69.2178, 69.2974, 69.4234, 69.507, 69.6178, 69.721, 69.814, 69.892799, 69.964599, 70.055799, 70.145199, 70.275799, 70.420799, 70.512799, 70.624799, 70.731599, 70.903199, 71.037199, 71.158599, 71.264999, 71.365999, 71.462799, 71.561399, 71.666799, 71.786399, 71.900999, 72.013999, 72.076999, 72.173599, 72.269399, 72.401999, 72.567999, 72.711199, 72.862199, 73.025399, 73.161199, 73.341399, 73.515999, 73.667999, 73.830999, 74.033999, 74.248599, 74.5348, 74.8438, 75.0866, 75.324, 75.6338, 76.0032, 76.362, 76.72, 77.0568, 77.3624, 77.6482, 77.9638, 78.2794, 78.6224, 78.9712, 79.346, 79.7328, 80.1082, 80.4926, 80.8936, 81.2856, 81.696, 82.105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.430175, 53.5415, 53.66625, 53.78125, 53.90775, 54.028775, 54.15935, 54.289575, 54.417825, 54.550325, 54.68165, 54.804975, 54.9347, 55.062925, 55.192025, 55.3269, 55.459175, 55.59855, 55.726175, 55.8481, 55.9781, 56.1115, 56.257625, 56.3863, 56.51, 56.6324, 56.759725, 56.886875, 57.0176, 57.15275, 57.28475, 57.411625, 57.536875, 57.65955, 57.792725, 57.932275, 58.05925, 58.18265, 58.29725, 58.419475, 58.53735, 58.6454, 58.762425, 58.875225, 58.993525, 59.113225, 59.231175, 59.355, 59.4788, 59.58385, 59.687, 59.79585, 59.9012, 59.9747, 60.03605, 60.11175, 60.1904, 60.27705, 60.368, 60.4692, 60.5626, 60.66045, 60.756, 60.84645, 60.9373, 61.02895, 61.1234, 61.2212, 61.32115, 61.4226, 61.51975, 61.6189, 61.7183, 61.82465, 61.92545, 62.0221, 62.1203, 62.219, 62.3263, 62.43635, 62.53815, 62.6388, 62.74225, 62.84375, 62.93615, 63.0347, 63.1333, 63.24085, 63.3497, 63.4526, 63.5614, 63.67385, 63.79155, 63.9188, 64.04635, 64.1641, 64.2855, 64.415, 64.54775, 64.68975, 64.8331, 64.9689, 65.1001, 65.22615, 65.34645, 65.4775, 65.6214, 65.78325, 65.93515, 66.092, 66.24185, 66.397, 66.56005, 66.71405, 66.87285, 67.0319, 67.18705, 67.3454, 67.5186, 67.69105, 67.87125, 68.06285]}, "ema": {"5": [null, null, null, null, 57.866, 58.0373, 58.6182, 58.6555, 58.5937, 58.0591, 58.0427, 57.5885, 56.9657, 57.1804, 57.0303, 57.1969, 57.4146, 57.873, 58.3287, 58.9225, 59.3716, 59.7811, 60.1541, 60.306, 60.2174, 60.5916, 60.9344, 61.0696, 61.5097, 61.9765, 62.361, 62.7073, 62.9949, 63.6299, 64.27, 64.42, 64.58, 64.3633, 64.5155, 64.617, 65.1747, 65.7465, 65.7643, 65.6729, 65.8252, 65.6902, 65.8568, 65.9579, 66.0219, 66.3946, 66.5131, 66.692, 66.2047, 65.7998, 66.1099, 66.4199, 66.9566, 66.7011, 66.884, 67.1094, 67.8196, 68.3331, 68.8587, 69.4891, 69.6428, 69.5318, 69.9012, 70.2041, 70.9394, 71.3963, 71.4742, 71.4128, 70.9019, 70.8579, 70.8719, 70.728, 71.302, 71.5946, 72.2898, 72.8332, 73.1855, 73.6303, 73.9402, 73.3001, 72.6734, 72.5589, 72.3593, 70.3429, 68.2319, 67.5646, 67.5031, 68.0454, 68.6236, 69.6791, 69.8894, 70.2462, 70.6142, 70.6794, 70.483, 70.5653, 70.8135, 71.049, 71.286, 71.604, 71.5127, 71.8884, 72.3823, 73.1782, 73.4355, 73.5003, 73.8535, 74.039, 74.276, 74.744, 74.9027, 75.0318, 75.4779, 75.8052, 75.7235, 76.1957, 76.2704, 76.8203, 77.2735, 77.4924, 77.8116, 78.0744, 78.4629, 79.3719, 80.3846, 80.7631, 81.1887, 82.3491, 83.3294, 84.3296, 85.1764, 84.9409, 84.5706, 83.6471, 83.2581, 83.562, 84.1347, 84.7465, 84.851, 85.2606, 85.5371, 85.9381, 86.792, 87.278, 87.7954, 88.5536, 89.0624, 89.6216, 90.3511, 90.8474, 91.1816, 91.8177], "10": [null, null, null, null, null, null, null, null, null, 58.168, 58.1393, 57.874, 57.4823, 57.5055, 57.3645, 57.3946, 57.4774, 57.7161, 57.9931, 58.378, 58.722, 59.0635, 59.3974, 59.6179, 59.6946, 59.9938, 60.2895, 60.4805, 60.8276, 61.2063, 61.556, 61.8913, 62.1965, 62.6881, 63.2084, 63.4832, 63.7408, 63.7752, 63.9652, 64.1206, 64.515, 64.9469, 65.102, 65.1725, 65.3466, 65.36, 65.5109, 65.6289, 65.7236, 65.9812, 66.1209, 66.2899, 66.0972, 65.8959, 66.0475, 66.228, 66.5556, 66.4891, 66.6275, 66.797, 67.2412, 67.6264, 68.0416, 68.5341, 68.7915, 68.8858, 69.2047, 69.4966, 70.0263, 70.4415, 70.6576, 70.7726, 70.6103, 70.6393, 70.6867, 70.6419, 70.9706, 71.1905, 71.6431, 72.0571, 72.3904, 72.7776, 73.1017, 72.905, 72.635, 72.5795, 72.4669, 71.3475, 70.0134, 69.3255, 68.9718, 69.0005, 69.1423, 69.6237, 69.7485, 69.9687, 70.2199, 70.3272, 70.284, 70.3651, 70.5369, 70.7157, 70.9055, 71.1482, 71.1812, 71.4465, 71.7962, 72.3369, 72.6302, 72.812, 73.1298, 73.3626, 73.6148, 73.9903, 74.2139, 74.4095, 74.766, 75.074, 75.1624, 75.5219, 75.6852, 76.0915, 76.4713, 76.7365, 77.048, 77.3302, 77.6774, 78.3161, 79.0604, 79.5076, 79.9681, 80.823, 81.6351, 82.4888, 83.2853, 83.5007, 83.5606, 83.2405, 83.1022, 83.2964, 83.657, 84.0776, 84.2562, 84.5878, 84.8609, 85.2026, 85.8021, 86.2472, 86.7168, 87.3265, 87.8271, 88.3567, 88.9846, 89.5038, 89.9303, 90.5048], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9975, 58.2139, 58.4412, 58.6753, 58.8596, 58.972, 59.1975, 59.4283, 59.6103, 59.8751, 60.1641, 60.4466, 60.7278, 60.9985, 61.3701, 61.7682, 62.0493, 62.3208, 62.4741, 62.6975, 62.8996, 63.2225, 63.5718, 63.784, 63.9465, 64.1544, 64.275, 64.4574, 64.6195, 64.7653, 64.9914, 65.1589, 65.339, 65.3286, 65.2964, 65.4329, 65.586, 65.8187, 65.8541, 65.987, 66.1368, 66.4324, 66.7112, 67.0159, 67.3715, 67.6171, 67.7783, 68.0508, 68.3136, 68.7037, 69.0472, 69.2932, 69.4834, 69.5211, 69.6401, 69.7601, 69.8248, 70.0748, 70.2753, 70.5996, 70.9158, 71.1991, 71.5153, 71.8053, 71.8258, 71.7871, 71.8388, 71.8504, 71.3227, 70.6263, 70.2076, 69.9383, 69.8613, 69.8536, 70.038, 70.0639, 70.1492, 70.2636, 70.3156, 70.2941, 70.3356, 70.4284, 70.5324, 70.6493, 70.8008, 70.8512, 71.0216, 71.2452, 71.5809, 71.8065, 71.9802, 72.2259, 72.4339, 72.6545, 72.9426, 73.1595, 73.3624, 73.6489, 73.9166, 74.0731, 74.3652, 74.5609, 74.8808, 75.195, 75.4555, 75.7407, 76.013, 76.3203, 76.7841, 77.3199, 77.7199, 78.1314, 78.7541, 79.3765, 80.0388, 80.6894, 81.0494, 81.3143, 81.3605, 81.4671, 81.7245, 82.0632, 82.4352, 82.6852, 83.0085, 83.302, 83.6294, 84.0933, 84.4892, 84.9026, 85.3947, 85.8409, 86.3075, 86.8316, 87.3086, 87.7411, 88.2505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0657, 59.3279, 59.5906, 59.8474, 60.1733, 60.5202, 60.7912, 61.0563, 61.2417, 61.4725, 61.6885, 61.9854, 62.3018, 62.5275, 62.7186, 62.9387, 63.0988, 63.2982, 63.4828, 63.6549, 63.8798, 64.0649, 64.2575, 64.3203, 64.3635, 64.5162, 64.679, 64.8952, 64.9787, 65.1253, 65.2823, 65.5377, 65.7843, 66.0504, 66.3536, 66.5857, 66.7614, 67.0117, 67.2567, 67.5892, 67.8938, 68.1348, 68.3384, 68.4378, 68.5883, 68.7374, 68.8473, 69.0797, 69.2797, 69.5636, 69.8447, 70.1057, 70.3905, 70.6595, 70.7472, 70.7906, 70.89, 70.959, 70.6591, 70.2301, 69.972, 69.8048, 69.7613, 69.7625, 69.8933, 69.9202, 69.9872, 70.0752, 70.1226, 70.1205, 70.1598, 70.234, 70.317, 70.4101, 70.5281, 70.5799, 70.7128, 70.8842, 71.1349, 71.3165, 71.4658, 71.6654, 71.8425, 72.0301, 72.2655, 72.4561, 72.639, 72.8797, 73.1107, 73.2687, 73.5185, 73.7057, 73.9775, 74.2487, 74.4862, 74.7419, 74.9908, 75.265, 75.6472, 76.0835, 76.4343, 76.7959, 77.3039, 77.8192, 78.3682, 78.9167, 79.275, 79.5689, 79.7128, 79.8914, 80.1674, 80.4972, 80.8503, 81.1219, 81.4418, 81.7417, 82.0642, 82.4794, 82.8517, 83.2374, 83.6782, 84.0912, 84.5202, 84.9905, 85.4324, 85.8464, 86.3137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5474, 61.7514, 61.9592, 62.0875, 62.2013, 62.3789, 62.5617, 62.7761, 62.91, 63.0802, 63.2559, 63.4906, 63.7207, 63.9634, 64.2296, 64.4539, 64.6443, 64.8795, 65.112, 65.3982, 65.6693, 65.903, 66.1143, 66.262, 66.4388, 66.6137, 66.7638, 66.9867, 67.1904, 67.4449, 67.6988, 67.9416, 68.1996, 68.449, 68.5891, 68.7001, 68.8424, 68.9647, 68.8606, 68.6704, 68.5747, 68.5278, 68.5514, 68.5996, 68.7247, 68.7869, 68.8721, 68.9693, 69.0415, 69.0826, 69.1472, 69.232, 69.3217, 69.4173, 69.528, 69.5987, 69.718, 69.8612, 70.0537, 70.2065, 70.3407, 70.5062, 70.6593, 70.8197, 71.0103, 71.1754, 71.3368, 71.5341, 71.7273, 71.8776, 72.084, 72.254, 72.4762, 72.6999, 72.905, 73.1224, 73.3373, 73.5687, 73.8676, 74.2026, 74.4896, 74.7857, 75.1733, 75.57, 75.992, 76.4186, 76.7343, 77.0126, 77.2003, 77.4074, 77.6726, 77.9709, 78.2846, 78.5503, 78.8456, 79.1297, 79.4281, 79.7839, 80.1159, 80.4576, 80.8346, 81.1971, 81.5714, 81.9729, 82.3598, 82.732, 83.1382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.034, 58.140666, 57.83, 57.679334, 57.912668, 58.084001, 58.703334, 58.852667, 58.801334, 58.197334, 58.044, 57.472, 56.786667, 56.932, 56.841334, 57.034667, 57.366666, 57.934, 58.446667, 59.140667, 59.662667, 60.112, 60.478, 60.606667, 60.454001, 60.739334, 61.046667, 61.192667, 61.659333, 62.180666, 62.584, 62.958001, 63.270001, 63.876668, 64.532669, 64.736002, 64.893335, 64.627335, 64.634001, 64.646, 65.196667, 65.842667, 65.992668, 65.914667, 66.005332, 65.771998, 65.853333, 65.971334, 66.062002, 66.438668, 66.618001, 66.808668, 66.335335, 65.844001, 66.010001, 66.306668, 66.914, 66.842668, 67.060667, 67.231333, 67.906666, 68.475333, 69.138668, 69.834001, 70.029333, 69.851999, 70.113332, 70.345998, 71.052, 71.614, 71.791999, 71.702, 71.098665, 70.853998, 70.761999, 70.610667, 71.208666, 71.639333, 72.416666, 73.079999, 73.531999, 73.963998, 74.271331, 73.573331, 72.785998, 72.468666, 72.131999, 70.082666, 67.816667, 66.824668, 66.562, 67.212666, 68.268665, 69.763333, 70.245999, 70.673332, 70.991999, 70.982665, 70.664664, 70.673333, 70.847332, 71.067998, 71.357333, 71.743333, 71.682667, 72.018667, 72.509334, 73.343333, 73.703332, 73.842665, 74.138664, 74.256666, 74.418667, 74.892, 75.096667, 75.218668, 75.652001, 75.984667, 75.903333, 76.356666, 76.441999, 76.951998, 77.445332, 77.740666, 78.051332, 78.324665, 78.665998, 79.569333, 80.678668, 81.192667, 81.675334, 82.805333, 83.78, 84.828, 85.794668, 85.604668, 85.039335, 83.853336, 83.126669, 83.220001, 83.863334, 84.682667, 85.055999, 85.552, 85.811332, 86.159332, 86.996665, 87.581999, 88.148, 88.944, 89.478001, 90.009333, 90.747999, 91.259331, 91.573331, 92.181997], "10": [57.662545, 57.751273, 57.649636, 57.66, 57.871091, 57.996728, 58.358364, 58.469819, 58.495637, 58.243637, 58.214909, 57.946, 57.526182, 57.473637, 57.260546, 57.227818, 57.268727, 57.515636, 57.843273, 58.315091, 58.759273, 59.222364, 59.668728, 59.968182, 60.109455, 60.42691, 60.726, 60.905637, 61.229818, 61.591273, 61.941818, 62.289455, 62.617091, 63.138001, 63.699092, 64.009092, 64.290365, 64.335638, 64.495637, 64.611455, 64.959819, 65.359819, 65.498183, 65.539637, 65.686727, 65.694181, 65.828909, 65.934728, 65.998183, 66.217455, 66.323637, 66.476001, 66.294547, 66.079819, 66.190547, 66.346729, 66.653455, 66.592183, 66.723092, 66.890364, 67.355454, 67.797091, 68.296728, 68.864001, 69.181091, 69.323272, 69.665999, 69.992181, 70.525273, 70.946363, 71.157454, 71.263272, 71.077635, 71.054362, 71.054363, 70.953454, 71.197454, 71.359454, 71.769272, 72.199636, 72.595272, 73.064362, 73.481999, 73.352726, 73.091634, 72.986544, 72.779817, 71.554726, 70.018181, 69.061091, 68.452909, 68.281272, 68.325817, 68.822727, 69.054727, 69.42509, 69.891272, 70.270362, 70.436725, 70.608908, 70.804726, 70.967271, 71.129999, 71.343999, 71.384363, 71.644363, 72.006546, 72.586545, 72.945454, 73.175999, 73.522908, 73.783454, 74.053272, 74.437818, 74.676182, 74.856546, 75.185092, 75.475455, 75.571455, 75.925455, 76.084727, 76.482908, 76.864545, 77.138363, 77.465817, 77.761817, 78.113998, 78.768544, 79.558909, 80.062909, 80.581818, 81.476727, 82.361636, 83.306364, 84.196546, 84.497274, 84.57491, 84.200002, 83.937638, 83.981274, 84.178546, 84.442365, 84.517091, 84.781455, 85.052181, 85.455272, 86.13709, 86.688545, 87.228182, 87.877818, 88.422, 88.998909, 89.683636, 90.25109, 90.715635, 91.300907], "20": [57.291096, 57.391572, 57.384238, 57.425905, 57.56362, 57.667382, 57.897143, 58.012143, 58.090762, 58.01881, 58.043619, 57.934524, 57.736048, 57.726429, 57.634477, 57.618334, 57.631857, 57.728572, 57.85781, 58.063953, 58.280381, 58.517905, 58.771524, 58.979048, 59.117858, 59.373857, 59.642429, 59.875572, 60.196286, 60.547857, 60.892191, 61.237857, 61.567715, 61.986858, 62.433191, 62.758477, 63.066668, 63.248906, 63.491429, 63.707382, 64.040906, 64.402905, 64.631144, 64.806524, 65.019619, 65.136095, 65.306476, 65.452239, 65.574096, 65.772334, 65.913286, 66.065572, 66.027144, 65.957953, 66.054048, 66.174048, 66.377286, 66.390382, 66.493667, 66.614905, 66.883096, 67.148667, 67.454858, 67.821477, 68.086857, 68.273095, 68.567476, 68.856857, 69.276476, 69.656762, 69.947666, 70.182952, 70.263761, 70.40719, 70.535476, 70.600095, 70.839952, 71.033047, 71.340476, 71.640142, 71.906666, 72.211047, 72.494666, 72.514237, 72.470618, 72.506666, 72.493094, 71.935142, 71.179571, 70.675428, 70.309761, 70.130999, 70.024428, 70.109761, 70.049285, 70.053523, 70.092428, 70.085142, 70.015808, 70.024523, 70.103666, 70.215094, 70.363666, 70.571285, 70.69119, 70.936285, 71.249428, 71.68919, 72.010571, 72.254142, 72.551046, 72.799476, 73.055142, 73.375714, 73.633952, 73.875476, 74.199238, 74.507667, 74.703476, 75.023714, 75.244857, 75.584523, 75.918476, 76.198047, 76.500047, 76.782428, 77.09738, 77.570095, 78.128428, 78.561714, 79.006952, 79.667047, 80.337333, 81.056476, 81.776333, 82.212143, 82.543286, 82.645572, 82.787191, 83.05681, 83.398667, 83.764048, 84.004429, 84.309191, 84.576096, 84.868524, 85.28981, 85.64319, 86.018191, 86.480714, 86.903476, 87.35081, 87.871143, 88.363285, 88.830142, 89.39138], "30": [57.111871, 57.168968, 57.163807, 57.195441, 57.297398, 57.380345, 57.553248, 57.654904, 57.73714, 57.722947, 57.773656, 57.731312, 57.622431, 57.636323, 57.590732, 57.597162, 57.622753, 57.706473, 57.81385, 57.971355, 58.132301, 58.306409, 58.492366, 58.652473, 58.770022, 58.964151, 59.167785, 59.342387, 59.574581, 59.83086, 60.093075, 60.361893, 60.630022, 60.969871, 61.335915, 61.63357, 61.929205, 62.151248, 62.419528, 62.674151, 63.006775, 63.360302, 63.621549, 63.841119, 64.085033, 64.262925, 64.473527, 64.664259, 64.838495, 65.061742, 65.24471, 65.433097, 65.490194, 65.522495, 65.657635, 65.798388, 65.990753, 66.050624, 66.168452, 66.295829, 66.521592, 66.741957, 66.98499, 67.268581, 67.487979, 67.656624, 67.901204, 68.144409, 68.476043, 68.784903, 69.033785, 69.249247, 69.364279, 69.527957, 69.688666, 69.809441, 70.049096, 70.257871, 70.550473, 70.842365, 71.117741, 71.418408, 71.705591, 71.808838, 71.858257, 71.9563, 72.019096, 71.708924, 71.250107, 70.941483, 70.709913, 70.595246, 70.52301, 70.58073, 70.54073, 70.541892, 70.564666, 70.551074, 70.491031, 70.477268, 70.504322, 70.545612, 70.601892, 70.685096, 70.706429, 70.811354, 70.958645, 71.194279, 71.37144, 71.527375, 71.743934, 71.949376, 72.176989, 72.464193, 72.713849, 72.959849, 73.269161, 73.574795, 73.800537, 74.103376, 74.336301, 74.646559, 74.954688, 75.228623, 75.522903, 75.809354, 76.120666, 76.540817, 77.017355, 77.409978, 77.812946, 78.362516, 78.923806, 79.523097, 80.126925, 80.542495, 80.891334, 81.08671, 81.310839, 81.625656, 81.98942, 82.374646, 82.676301, 83.021592, 83.345161, 83.68729, 84.118344, 84.507183, 84.908086, 85.360452, 85.785656, 86.224065, 86.703936, 87.15643, 87.579656, 88.054064], "50": [57.033796, 57.077569, 57.084549, 57.113608, 57.184447, 57.242471, 57.352565, 57.416636, 57.467028, 57.45611, 57.483624, 57.457687, 57.39444, 57.406753, 57.384534, 57.395138, 57.418847, 57.479004, 57.5544, 57.661687, 57.772157, 57.893749, 58.024934, 58.141945, 58.234698, 58.376761, 58.527349, 58.664236, 58.839287, 59.03131, 59.226988, 59.426596, 59.625922, 59.871553, 60.135969, 60.361067, 60.587044, 60.768534, 60.978934, 61.182769, 61.438048, 61.709169, 61.929875, 62.131977, 62.35324, 62.539224, 62.749083, 62.950181, 63.143404, 63.369051, 63.573075, 63.782079, 63.912597, 64.027263, 64.204354, 64.387263, 64.602205, 64.738518, 64.91055, 65.087852, 65.322746, 65.553538, 65.795954, 66.060181, 66.28273, 66.469812, 66.699812, 66.926447, 67.2064, 67.472102, 67.701569, 67.908792, 68.052337, 68.223741, 68.392274, 68.534251, 68.747914, 68.942494, 69.187396, 69.432855, 69.668502, 69.920415, 70.165176, 70.301709, 70.409129, 70.547631, 70.665654, 70.556572, 70.355427, 70.241976, 70.172517, 70.170831, 70.192878, 70.290627, 70.325395, 70.382376, 70.450305, 70.493011, 70.503834, 70.536666, 70.589427, 70.646846, 70.710172, 70.787199, 70.822854, 70.906274, 71.013929, 71.172297, 71.29178, 71.393458, 71.526846, 71.65018, 71.782885, 71.948266, 72.09174, 72.233827, 72.413576, 72.59236, 72.731419, 72.929968, 73.096494, 73.318086, 73.544674, 73.754948, 73.979999, 74.205011, 74.448721, 74.763576, 75.119207, 75.43309, 75.761403, 76.186462, 76.627874, 77.101655, 77.585388, 77.962886, 78.305765, 78.559726, 78.828204, 79.148471, 79.498196, 79.860941, 80.174792, 80.516659, 80.84771, 81.191874, 81.592682, 81.970235, 82.356855, 82.777404, 83.183177, 83.60011, 84.043929, 84.4732, 84.88749, 85.334313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0012, 0.0, 0.1133, 0.2202, 0.2026, 0.2172, 0.3184, 0.3712, 0.3228, 0.3716, 0.1639, 0.0795, 0.1702, 0.242, 0.415, 0.5605, 0.7114, 0.7677, 0.7971, 0.7662, 0.7421, 0.7687, 0.8693, 0.9842, 1.04, 1.0297, 1.0227, 1.0597, 1.1786, 1.3725, 1.4738, 1.521, 1.4355, 1.3116, 1.2761, 1.3539, 1.5243, 1.7952, 1.9932, 1.9874, 2.0393, 1.9028, 1.7991, 1.7643, 1.623, 1.5706, 1.4656, 1.4116, 1.2715, 1.1286, 1.1357, 1.0931, 1.1981, 1.2197, 1.1214, 1.0643, 1.0455, 1.0995, 1.172, 1.2301, 1.1398, 1.0674, 1.0338, 1.0824, 1.2395, 1.3812, 1.3574, 1.2299, 1.052, 0.9394, 0.909, 0.9374, 1.042, 1.0754, 1.2071, 1.2895, 1.3281, 1.3942, 1.4756, 1.4828, 1.3608, 1.2523, 0.9912, 0.6619, 0.2872, -0.0244, -0.2958, -0.3121, -0.1666, -0.0554, 0.0489, 0.1373, 0.1768, 0.1278, 0.0019, -0.1498, -0.1981, -0.1873, 0.0099, 0.1533, 0.1886, 0.2812, 0.2358, 0.2883, 0.2807, 0.1636, 0.1519, 0.0253, 0.0215, 0.2065, 0.3529, 0.4966, 0.694, 0.996, 1.3557, 1.724, 1.9357, 1.8637, 1.7089, 1.4819, 1.4348, 1.3769, 1.3486, 1.5361, 1.7184, 1.8536, 1.9738, 2.0878, 2.1299, 2.2649, 2.4648, 2.3933, 2.2464, 1.9292, 1.6169, 1.554, 1.5581, 1.7446, 1.8132, 1.7993, 1.7975, 1.7843, 1.8519, 1.9011, 1.9909, 2.0419, 2.0939, 2.1255, 2.1286, 2.1568, 2.1347, 2.1899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 48.2, 49.53, 53.31, 55.05, 58.28, 58.87, 60.11, 61.26, 59.48, 56.03, 61.51, 62.59, 60.75, 64.92, 66.79, 67.58, 68.57, 69.21, 73.7, 75.57, 68.83, 69.46, 62.1, 65.7, 65.7, 70.97, 72.8, 64.78, 62.67, 65.2, 60.32, 63.51, 63.29, 63.22, 67.4, 64.3, 65.61, 52.91, 51.49, 59.88, 61.16, 65.02, 54.23, 58.51, 59.69, 65.45, 65.82, 67.56, 70.07, 64.93, 61.06, 65.64, 66.19, 70.88, 70.23, 65.76, 63.59, 55.4, 58.99, 59.5, 56.8, 64.41, 62.81, 67.63, 68.33, 68.13, 70.11, 70.24, 54.48, 51.54, 55.47, 53.56, 34.26, 29.58, 38.33, 42.33, 47.86, 49.79, 55.3, 50.87, 52.67, 53.75, 51.97, 49.61, 51.71, 53.6, 54.3, 55.13, 56.81, 52.76, 57.47, 59.86, 64.05, 60.1, 58.58, 61.62, 60.84, 62.01, 65.07, 62.39, 62.64, 66.39, 66.69, 60.85, 66.41, 62.08, 66.92, 67.69, 66.1, 67.79, 68.29, 70.37, 75.63, 78.23, 72.18, 73.47, 78.82, 79.86, 81.49, 82.29, 68.16, 64.96, 55.98, 58.07, 62.8, 65.55, 67.17, 62.96, 65.57, 65.59, 67.29, 71.41, 70.06, 71.41, 74.1, 74.12, 75.54, 77.68, 77.74, 77.76, 80.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2049, 1.2601, 1.2667, 1.3411, 1.4257, 1.4932, 1.5507, 1.5915, 1.7115, 1.8379, 1.8497, 1.8523, 1.7558, 1.7312, 1.6922, 1.7597, 1.8403, 1.7955, 1.7153, 1.6839, 1.5834, 1.5482, 1.5005, 1.4452, 1.4644, 1.4317, 1.4137, 1.2383, 1.0675, 1.0605, 1.0675, 1.1398, 1.0368, 1.0288, 1.0355, 1.163, 1.2592, 1.3641, 1.4977, 1.5215, 1.4718, 1.5222, 1.5578, 1.6957, 1.7763, 1.7651, 1.709, 1.5331, 1.4489, 1.3767, 1.2678, 1.3283, 1.3391, 1.4519, 1.5429, 1.5942, 1.6665, 1.7074, 1.5173, 1.3032, 1.1932, 1.064, 0.4998, -0.1313, -0.4472, -0.5979, -0.5696, -0.4889, -0.2599, -0.1956, -0.0911, 0.023, 0.0689, 0.0468, 0.0799, 0.1512, 0.2221, 0.2943, 0.3858, 0.3804, 0.4764, 0.6045, 0.8095, 0.8956, 0.9273, 1.0157, 1.0614, 1.1123, 1.2137, 1.2426, 1.2566, 1.3395, 1.3964, 1.3532, 1.43, 1.4164, 1.5092, 1.5855, 1.6073, 1.6475, 1.6722, 1.7237, 1.8998, 2.1134, 2.1858, 2.259, 2.5005, 2.7106, 2.9273, 3.1068, 3.0206, 2.8675, 2.553, 2.3317, 2.2667, 2.2783, 2.3166, 2.2476, 2.2492, 2.2258, 2.2338, 2.355, 2.4032, 2.4599, 2.5752, 2.637, 2.7079, 2.818, 2.8747, 2.8869, 2.9626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4273, 1.5094, 1.5775, 1.6324, 1.6571, 1.6719, 1.676, 1.6927, 1.7222, 1.7369, 1.7326, 1.7228, 1.6949, 1.6656, 1.6326, 1.5951, 1.569, 1.5415, 1.5159, 1.4604, 1.3818, 1.3176, 1.2676, 1.242, 1.201, 1.1665, 1.1403, 1.1449, 1.1677, 1.207, 1.2651, 1.3164, 1.3475, 1.3824, 1.4175, 1.4731, 1.5338, 1.58, 1.6058, 1.5913, 1.5628, 1.5256, 1.474, 1.4449, 1.4237, 1.4294, 1.4521, 1.4805, 1.5177, 1.5556, 1.548, 1.499, 1.4379, 1.3631, 1.1904, 0.9261, 0.6514, 0.4016, 0.2073, 0.0681, 0.0025, -0.0371, -0.0479, -0.0337, -0.0132, -0.0012, 0.015, 0.0422, 0.0782, 0.1214, 0.1743, 0.2155, 0.2677, 0.3351, 0.4299, 0.5231, 0.6039, 0.6863, 0.7613, 0.8315, 0.9079, 0.9749, 1.0312, 1.0929, 1.1536, 1.1935, 1.2408, 1.2759, 1.3226, 1.3752, 1.4216, 1.4668, 1.5079, 1.551, 1.6208, 1.7193, 1.8126, 1.9019, 2.0216, 2.1594, 2.313, 2.4717, 2.5815, 2.6387, 2.6216, 2.5636, 2.5042, 2.459, 2.4305, 2.394, 2.365, 2.3372, 2.3165, 2.3242, 2.34, 2.364, 2.4062, 2.4524, 2.5035, 2.5664, 2.628, 2.6798, 2.7364], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2842, 0.3285, 0.2722, 0.2199, 0.0987, 0.0593, 0.0162, 0.067, 0.1181, 0.0586, -0.0173, -0.0389, -0.1115, -0.1174, -0.1321, -0.1499, -0.1046, -0.1098, -0.1022, -0.2221, -0.3143, -0.2571, -0.2001, -0.1022, -0.1642, -0.1377, -0.1048, 0.0181, 0.0915, 0.1571, 0.2326, 0.2051, 0.1243, 0.1398, 0.1403, 0.2226, 0.2425, 0.1851, 0.1032, -0.0582, -0.1139, -0.1489, -0.2062, -0.1166, -0.0846, 0.0225, 0.0908, 0.1137, 0.1488, 0.1518, -0.0307, -0.1958, -0.2447, -0.2991, -0.6906, -1.0574, -1.0986, -0.9995, -0.7769, -0.557, -0.2624, -0.1585, -0.0432, 0.0567, 0.0821, 0.048, 0.0649, 0.109, 0.1439, 0.1729, 0.2115, 0.1649, 0.2087, 0.2694, 0.3796, 0.3725, 0.3234, 0.3294, 0.3001, 0.2808, 0.3058, 0.2677, 0.2254, 0.2466, 0.2428, 0.1597, 0.1892, 0.1405, 0.1866, 0.2103, 0.1857, 0.1807, 0.1643, 0.1727, 0.279, 0.3941, 0.3732, 0.3571, 0.4789, 0.5512, 0.6143, 0.6351, 0.4391, 0.2288, -0.0686, -0.2319, -0.2375, -0.1807, -0.1139, -0.1464, -0.1158, -0.1114, -0.0827, 0.0308, 0.0632, 0.0959, 0.169, 0.1846, 0.2044, 0.2516, 0.2467, 0.2071, 0.2262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 25.11, 42.89, 50.0, 70.89, 80.89, 97.62, 99.79, 100.0, 99.07, 91.26, 80.87, 97.45, 92.62, 86.43, 99.11, 98.59, 98.97, 94.08, 92.55, 95.97, 98.98, 80.94, 83.88, 68.08, 80.72, 76.94, 95.93, 100.0, 76.6, 68.39, 80.8, 61.76, 79.3, 78.43, 78.13, 98.39, 78.1, 81.87, 15.45, 43.12, 74.64, 80.25, 96.61, 61.2, 79.32, 84.62, 100.0, 93.1, 98.52, 97.14, 87.59, 79.95, 93.16, 89.55, 96.73, 95.24, 83.5, 78.54, 49.3, 59.88, 55.71, 44.1, 92.53, 86.02, 96.02, 98.08, 92.48, 96.19, 94.27, 48.34, 38.83, 53.25, 42.06, 7.33, 17.68, 33.89, 42.29, 55.08, 59.82, 74.51, 63.7, 68.44, 71.29, 79.35, 73.15, 78.66, 89.59, 93.5, 93.84, 93.84, 65.66, 84.22, 85.89, 100.0, 82.7, 75.95, 93.79, 90.68, 95.16, 96.99, 78.04, 79.29, 95.33, 91.22, 73.31, 79.82, 62.63, 93.42, 98.77, 89.13, 98.12, 97.32, 97.82, 98.99, 98.78, 85.88, 93.3, 99.78, 92.62, 98.45, 97.03, 73.02, 65.68, 43.98, 48.19, 64.18, 74.19, 81.72, 68.2, 82.69, 82.84, 89.43, 99.36, 89.1, 95.97, 100.0, 98.42, 94.17, 98.52, 94.25, 93.52, 98.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 39.33, 54.59, 67.26, 83.13, 92.77, 99.14, 99.62, 96.78, 90.4, 89.86, 90.31, 92.17, 92.72, 94.71, 98.89, 97.21, 95.2, 94.2, 95.83, 91.96, 87.93, 77.63, 77.56, 75.25, 84.53, 90.96, 90.84, 81.66, 75.26, 70.32, 73.95, 73.16, 78.62, 84.98, 84.87, 86.12, 58.47, 46.81, 44.4, 66.0, 83.83, 79.35, 79.04, 75.05, 87.98, 92.57, 97.21, 96.25, 94.42, 88.23, 86.9, 87.55, 93.15, 93.84, 91.82, 85.76, 70.45, 62.57, 54.96, 53.23, 64.11, 74.22, 91.52, 93.37, 95.53, 95.58, 94.31, 79.6, 60.48, 46.81, 44.71, 34.21, 22.36, 19.63, 31.29, 43.75, 52.4, 63.14, 66.01, 68.88, 67.81, 73.03, 74.6, 77.05, 80.47, 87.25, 92.31, 93.73, 84.45, 81.24, 78.59, 90.04, 89.53, 86.22, 84.15, 86.81, 93.21, 94.28, 90.06, 84.77, 84.22, 88.61, 86.62, 81.45, 71.92, 78.62, 84.94, 93.77, 95.34, 94.86, 97.75, 98.04, 98.53, 94.55, 92.65, 92.99, 95.23, 96.95, 96.03, 89.5, 78.58, 60.89, 52.62, 52.12, 62.19, 73.36, 74.7, 77.54, 77.91, 84.99, 90.54, 92.63, 94.81, 95.02, 98.13, 97.53, 97.04, 95.65, 95.43, 95.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.33, -74.89, -57.11, -50.0, -29.11, -19.11, -2.38, -0.21, -0.0, -0.93, -8.74, -19.13, -2.55, -7.38, -13.57, -0.89, -1.41, -1.03, -5.92, -7.45, -4.03, -1.02, -19.06, -16.12, -31.92, -19.28, -23.06, -4.07, -0.0, -23.4, -31.61, -19.2, -38.24, -20.7, -21.57, -21.87, -1.61, -21.9, -18.13, -84.55, -56.88, -25.36, -19.75, -3.39, -38.8, -20.68, -15.38, -0.0, -6.9, -1.48, -2.86, -12.41, -20.05, -6.84, -10.45, -3.27, -4.76, -16.5, -21.46, -50.7, -40.12, -44.29, -55.9, -7.47, -13.98, -3.98, -1.92, -7.52, -3.81, -5.73, -51.66, -61.17, -46.75, -57.94, -92.67, -82.32, -66.11, -57.71, -44.92, -40.18, -25.49, -36.3, -31.56, -28.71, -20.65, -26.85, -21.34, -10.41, -6.5, -6.16, -6.16, -34.34, -15.78, -14.11, -0.0, -17.3, -24.05, -6.21, -9.32, -4.84, -3.01, -21.96, -20.71, -4.67, -8.78, -26.69, -20.18, -37.37, -6.58, -1.23, -10.87, -1.88, -2.68, -2.18, -1.01, -1.22, -14.12, -6.7, -0.22, -7.38, -1.55, -2.97, -26.98, -34.32, -56.02, -51.81, -35.82, -25.81, -18.28, -31.8, -17.31, -17.16, -10.57, -0.64, -10.9, -4.03, -0.0, -1.58, -5.83, -1.48, -5.75, -6.48, -1.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2207, 1.2014, 1.1549, 1.1738, 1.1257, 1.1167, 1.0812, 1.0468, 1.0028, 0.9976, 1.0106, 1.042, 1.0283, 1.002, 1.009, 0.9933, 0.976, 0.9634, 0.9581, 1.0004, 1.0082, 1.0284, 1.0056, 1.0467, 1.084, 1.0509, 1.0958, 1.0711, 1.0896, 1.1454, 1.1385, 1.1201, 1.1215, 1.0907, 1.0692, 1.0785, 1.0672, 1.0681, 1.2283, 1.3348, 1.373, 1.3243, 1.3168, 1.3885, 1.405, 1.3832, 1.4044, 1.397, 1.3765, 1.3553, 1.3321, 1.3762, 1.4507, 1.4307, 1.4806, 1.4413, 1.4191, 1.3984, 1.505, 1.4846, 1.4879, 1.473, 1.5292, 1.4543, 1.4918, 1.4717, 1.4016, 1.3622, 1.3292, 1.4907, 1.5385, 1.5357, 1.5225, 1.9023, 2.1671, 2.2023, 2.22, 2.1964, 2.121, 2.1131, 2.1078, 2.0523, 2.0043, 1.9654, 1.9093, 1.825, 1.8047, 1.7615, 1.7221, 1.6898, 1.7348, 1.7123, 1.6836, 1.6633, 1.6067, 1.5533, 1.5452, 1.5077, 1.4529, 1.4405, 1.4412, 1.4647, 1.4558, 1.4097, 1.4047, 1.4958, 1.5118, 1.5338, 1.5071, 1.478, 1.4425, 1.3844, 1.3391, 1.3877, 1.4129, 1.4506, 1.4327, 1.5503, 1.5696, 1.5603, 1.5382, 1.614, 1.6444, 1.7498, 1.8213, 1.869, 1.882, 1.8325, 1.7745, 1.732, 1.7262, 1.7143, 1.769, 1.7255, 1.6551, 1.6255, 1.5308, 1.5329, 1.5548, 1.5423, 1.4914, 1.5085], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 0.9644, 0.9599, 0.9486, 0.8522, 0.7354, 0.901, 0.9041, 0.8275, 0.9154, 0.925, 0.8975, 0.8868, 0.8831, 0.9792, 1.0013, 0.8717, 0.8652, 0.7216, 0.813, 0.7847, 0.9347, 0.953, 0.7828, 0.721, 0.7952, 0.6678, 0.7741, 0.7594, 0.7409, 0.9225, 0.8136, 0.8621, 0.3591, 0.2872, 0.7683, 0.8211, 1.008, 0.5073, 0.7956, 0.8612, 1.1698, 1.0712, 1.0616, 1.0828, 0.8974, 0.7714, 0.9163, 0.8894, 1.0151, 0.935, 0.8191, 0.7537, 0.575, 0.6668, 0.665, 0.5788, 0.8504, 0.8041, 1.024, 1.027, 0.9574, 0.9932, 0.9369, 0.5229, 0.411, 0.5417, 0.4606, -0.2722, -0.2492, 0.0465, 0.1843, 0.3475, 0.404, 0.5726, 0.448, 0.5016, 0.5401, 0.4993, 0.4511, 0.5232, 0.5926, 0.6359, 0.6891, 0.7402, 0.6401, 0.7815, 0.8424, 0.9404, 0.8673, 0.8238, 0.9465, 0.8866, 0.8984, 0.9696, 0.861, 0.8331, 0.926, 0.8912, 0.7522, 0.9306, 0.8015, 0.9634, 0.9483, 0.8749, 0.9266, 0.9116, 0.9538, 1.097, 1.1093, 0.9511, 0.9441, 1.088, 1.0416, 1.0262, 0.9875, 0.7902, 0.7217, 0.56, 0.5909, 0.704, 0.7731, 0.8039, 0.7027, 0.777, 0.7597, 0.8156, 0.9923, 0.9172, 0.9305, 1.0093, 0.9559, 0.9554, 0.9804, 0.9219, 0.8766, 0.9171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1615, 0.2277, 0.2441, 0.2755, 0.2542, 0.1944, 0.2298, 0.1807, 0.1722, 0.3267, 0.3814, 0.3842, 0.5102, 0.5434, 0.5372, 0.6117, 0.5242, 0.4689, 0.3691, 0.3374, 0.2742, 0.2672, 0.2912, 0.2425, 0.2283, 0.2667, 0.2227, 0.2465, 0.2653, 0.068, 0.088, -0.002, -0.0054, -0.0881, -0.0417, -0.0257, 0.056, 0.0972, 0.0341, 0.074, 0.0821, 0.184, 0.1569, 0.2079, 0.2445, 0.1735, 0.1761, 0.186, 0.1906, 0.2594, 0.2475, 0.2228, 0.1682, 0.1686, 0.1488, 0.1301, 0.0492, 0.0848, 0.0981, 0.1484, 0.2093, 0.0811, 0.1057, 0.0924, 0.0117, 0.0544, 0.0827, 0.0082, -0.0406, -0.0787, -0.0683, -0.0113, 0.0401, 0.1004, 0.1214, 0.0904, 0.1248, 0.112, 0.1253, 0.0349, 0.0079, 0.0544, 0.0212, 0.0361, 0.1028, 0.0305, 0.0639, 0.1199, 0.2347, 0.2288, 0.1678, 0.1676, 0.1475, 0.1213, 0.1162, 0.0723, 0.0801, 0.0768, 0.0716, 0.0406, 0.0041, -0.0053, 0.0457, 0.0662, 0.0521, 0.1585, 0.1347, 0.1737, 0.2023, 0.2913, 0.323, 0.3257, 0.3828, 0.3606, 0.3868, 0.4459, 0.3863, 0.3708, 0.3139, 0.3571, 0.3765, 0.4024, 0.414, 0.355, 0.3877, 0.3411, 0.3286, 0.3641, 0.2917, 0.263, 0.266, 0.2503, 0.2006, 0.2477, 0.2088, 0.1993, 0.2896], "obv": [0, -13473, -22843, -7917, 22408, -19068, 30356, 14050, -10320, -33544, 2597, -50700, -71200, -51288, -82603, -47134, -13860, 46442, 51732, 86272, 106935, 113056, 133140, 116661, 102149, 110608, 126397, 106463, 215486, 233234, 250608, 292696, 333306, 356408, 376450, 343367, 360644, 337998, 369807, 369807, 394473, 418207, 400823, 380924, 397585, 373286, 395191, 370685, 329043, 356798, 325624, 346139, 302228, 250534, 281078, 313577, 335845, 290615, 320926, 359222, 448639, 479138, 510647, 556640, 513619, 477941, 526623, 554302, 598424, 551959, 504789, 464812, 390325, 406948, 438478, 387103, 436926, 380454, 473486, 544684, 484720, 575035, 633827, 561226, 458366, 516911, 446551, 367244, 233781, 299245, 344616, 388434, 443736, 491521, 438559, 472305, 518166, 474585, 426561, 453317, 495102, 528015, 590960, 649079, 562399, 640728, 672718, 733420, 683657, 615485, 664743, 594325, 665291, 724897, 621560, 684812, 739986, 805911, 722637, 797410, 706947, 770533, 836993, 737113, 840228, 878351, 980964, 1108189, 1235625, 1094330, 1215068, 1368239, 1556473, 1745395, 1878413, 1763746, 1566990, 1438110, 1575809, 1650268, 1821331, 1933689, 1850323, 1940136, 2062004, 2148875, 2351227, 2217631, 2237011, 2258251, 2310125, 2492224, 2650669, 2818208, 2926191, 3063214], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 20.21, 21.59, 23.01, 24.66, 26.34, 28.54, 30.8, 33.02, 35.08, 34.96, 35.15, 35.33, 36.23, 37.27, 37.37, 36.55, 35.79, 35.09, 34.76, 34.61, 34.56, 34.91, 35.59, 35.34, 33.14, 32.37, 30.25, 28.17, 27.0, 25.2, 23.45, 22.23, 21.83, 21.85, 21.97, 22.64, 23.06, 22.29, 22.02, 21.93, 22.53, 23.09, 23.72, 23.77, 22.3, 20.94, 19.72, 18.81, 18.57, 18.39, 19.1, 19.84, 20.69, 21.75, 22.83, 21.44, 20.76, 19.76, 18.5, 20.19, 22.67, 24.97, 26.34, 26.75, 26.81, 25.83, 25.12, 24.46, 23.93, 23.32, 22.87, 22.48, 21.44, 20.16, 19.07, 17.79, 17.05, 16.36, 16.47, 17.03, 17.55, 17.56, 17.95, 18.31, 18.78, 19.75, 20.98, 21.34, 22.02, 22.85, 22.94, 23.81, 23.61, 23.83, 24.22, 24.72, 25.22, 25.8, 26.72, 28.48, 30.56, 32.13, 33.7, 35.87, 38.2, 40.45, 42.68, 43.0, 41.88, 40.28, 38.08, 36.76, 35.86, 35.14, 34.52, 33.87, 33.72, 33.75, 34.25, 34.95, 35.6, 36.62, 37.63, 38.96, 40.37, 41.8, 43.13, 44.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 19.81, 20.31, 24.28, 26.55, 30.8, 29.94, 30.9, 32.44, 30.28, 27.76, 28.84, 31.37, 29.9, 30.68, 32.89, 32.55, 34.33, 33.77, 38.6, 39.03, 37.48, 35.59, 31.75, 31.43, 30.11, 34.5, 35.38, 32.29, 28.53, 26.65, 25.15, 25.75, 25.83, 25.13, 26.31, 27.84, 25.83, 20.86, 17.82, 24.05, 24.99, 28.87, 25.42, 23.33, 25.36, 28.58, 29.85, 28.96, 32.43, 30.64, 27.54, 27.55, 27.19, 29.95, 28.57, 27.9, 26.29, 22.68, 21.35, 22.81, 22.75, 24.18, 23.85, 28.01, 26.99, 27.7, 28.82, 28.29, 23.42, 21.07, 21.74, 22.38, 16.63, 13.56, 12.39, 15.18, 18.89, 20.05, 25.32, 23.57, 22.48, 21.37, 20.93, 20.0, 19.43, 22.13, 22.96, 21.8, 23.3, 23.91, 22.5, 26.34, 28.27, 27.18, 26.11, 27.23, 25.92, 26.06, 28.67, 29.58, 27.03, 28.0, 28.62, 26.67, 29.66, 27.25, 28.2, 28.16, 27.83, 26.77, 26.83, 29.12, 35.92, 39.08, 35.35, 34.73, 40.54, 43.46, 42.56, 43.34, 38.36, 34.96, 30.5, 27.21, 30.32, 30.73, 30.36, 29.55, 28.12, 30.13, 29.63, 31.1, 32.18, 31.15, 34.2, 34.46, 37.22, 36.79, 36.24, 34.8, 36.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 24.62, 23.79, 21.73, 21.04, 19.69, 18.89, 18.11, 17.56, 18.97, 20.28, 18.27, 17.19, 16.38, 15.11, 14.25, 13.46, 12.67, 11.83, 10.52, 9.69, 8.82, 8.38, 15.87, 14.23, 13.63, 12.13, 11.53, 14.26, 16.77, 15.67, 14.79, 13.72, 13.1, 12.41, 11.42, 10.72, 13.29, 19.04, 28.1, 25.37, 24.42, 22.81, 24.51, 23.66, 22.31, 20.41, 19.05, 17.95, 16.93, 17.02, 21.52, 18.96, 17.85, 16.02, 15.28, 14.41, 15.98, 24.18, 22.76, 21.09, 19.78, 17.69, 17.28, 15.64, 14.72, 14.35, 13.71, 13.05, 21.87, 26.78, 24.91, 23.34, 40.85, 46.51, 42.5, 39.15, 36.74, 35.33, 32.93, 32.49, 30.98, 30.17, 28.57, 28.17, 27.6, 25.92, 24.66, 24.08, 22.79, 20.61, 19.39, 18.31, 17.21, 16.55, 18.28, 17.07, 16.24, 15.65, 14.66, 13.6, 15.84, 14.8, 14.19, 16.33, 14.24, 17.81, 16.3, 15.4, 14.58, 13.88, 13.42, 12.89, 11.55, 10.53, 11.0, 10.34, 8.88, 8.14, 7.6, 7.16, 13.77, 19.94, 20.54, 22.52, 20.38, 18.79, 17.92, 17.19, 16.72, 15.58, 14.57, 13.11, 12.48, 12.08, 11.42, 11.26, 10.44, 9.56, 8.95, 8.59, 7.89], "ad": [-17531.0, -19028.0, -24312.0, -12994.0, 17331.0, 11248.0, 41266.0, 24960.0, 17885.0, 2144.0, 22340.0, -30957.0, -51457.0, -33069.0, -50921.0, -27544.0, 3310.0, 61913.0, 66145.0, 93086.0, 113083.0, 119204.0, 134617.0, 134086.0, 126707.0, 132959.0, 130916.0, 110982.0, 208765.0, 222919.0, 237513.0, 249087.0, 257757.0, 274301.0, 292177.0, 265249.0, 257705.0, 248246.0, 245446.0, 234293.0, 251765.0, 275499.0, 264127.0, 256785.0, 270590.0, 256617.0, 269299.0, 261131.0, 242682.0, 267662.0, 236488.0, 246365.0, 213333.0, 252103.0, 278211.0, 295638.0, 310970.0, 267689.0, 287523.0, 282648.0, 372065.0, 379104.0, 404368.0, 428061.0, 396735.0, 386672.0, 411617.0, 407595.0, 442603.0, 463087.0, 415917.0, 385138.0, 357560.0, 374183.0, 385105.0, 336941.0, 384559.0, 353970.0, 427268.0, 486698.0, 448761.0, 485374.0, 499745.0, 440491.0, 457634.0, 481053.0, 421116.0, 358273.0, 339955.0, 372687.0, 401021.0, 438243.0, 488693.0, 536478.0, 507921.0, 504354.0, 534263.0, 519935.0, 471911.0, 496468.0, 514919.0, 509982.0, 541715.0, 558647.0, 492142.0, 554662.0, 554662.0, 615364.0, 571525.0, 542987.0, 571721.0, 592433.0, 617367.0, 661141.0, 589161.0, 596666.0, 623434.0, 604714.0, 521440.0, 501673.0, 507984.0, 571570.0, 631155.0, 631155.0, 715329.0, 738929.0, 804534.0, 919885.0, 1032673.0, 1077994.0, 1134338.0, 1285520.0, 1312410.0, 1456726.0, 1519512.0, 1422555.0, 1468851.0, 1339971.0, 1377525.0, 1403946.0, 1504915.0, 1617273.0, 1533907.0, 1613064.0, 1585736.0, 1593532.0, 1787724.0, 1709409.0, 1716133.0, 1737373.0, 1737373.0, 1774726.0, 1909060.0, 1955193.0, 1990320.0, 2113086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24650.7, 25903.5, 29885.9, 30998.9, 31497.5, 31596.5, 30995.8, 29380.8, 33780.4, 31872.4, 33004.0, 31456.2, 26738.6, 26697.0, 26353.7, 24673.4, 21972.4, 20223.9, 16187.1, 26560.4, 24881.2, 24552.3, 28149.0, 30201.6, 30863.9, 31416.9, 33879.3, 34028.1, 34299.3, 26577.9, 26622.9, 27352.1, 25516.7, 23194.1, 22873.8, 22535.7, 21657.3, 22120.1, 22306.1, 23289.4, 24245.1, 24895.9, 24574.0, 27226.7, 30406.2, 31794.5, 32614.5, 32650.8, 34723.2, 33590.1, 34644.2, 40468.5, 41466.9, 40226.7, 39656.6, 40904.3, 41222.2, 43863.6, 42108.5, 43489.6, 44306.5, 40081.8, 41029.6, 45327.4, 42390.4, 41241.3, 42811.0, 42925.1, 45804.4, 50695.4, 53168.7, 54448.1, 59481.9, 57912.4, 63510.2, 70643.2, 71360.2, 73413.9, 75697.4, 79740.5, 79167.1, 77707.8, 73058.1, 72709.1, 70227.5, 65237.7, 62757.8, 60307.9, 56735.3, 48191.4, 44320.6, 43962.0, 42871.5, 43635.8, 44669.2, 48041.0, 52499.3, 51112.2, 52824.3, 52998.2, 57139.8, 57887.1, 61637.6, 62439.7, 62588.4, 64254.1, 62746.4, 65064.8, 65587.1, 68938.2, 69598.3, 73718.8, 73035.6, 72585.0, 76612.4, 76590.2, 74077.3, 78821.2, 84951.2, 89367.4, 96019.6, 99047.1, 108005.6, 120183.0, 129087.2, 132077.5, 139731.9, 149146.2, 149311.7, 150338.0, 143654.4, 148686.9, 144605.6, 134118.8, 124207.9, 123092.9, 120313.3, 120872.9, 121344.5, 109512.6, 104190.7, 92271.8, 99245.9, 106753.8, 114526.4, 113137.9, 118153.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.899, 0.996, 1.031, 1.044, 1.075, 1.17, 1.221, 1.221, 0.938, 0.945, 0.984, 0.952, 0.869, 0.857, 0.86, 0.838, 0.869, 0.919, 0.914, 0.96, 0.972, 0.942, 1.013, 1.084, 1.112, 1.11, 1.103, 1.141, 1.207, 1.215, 1.309, 1.359, 1.331, 1.28, 1.289, 1.295, 1.334, 1.274, 1.3, 1.288, 1.14, 1.15, 1.206, 1.131, 1.086, 1.101, 1.078, 1.12, 1.19, 1.207, 1.21, 1.257, 1.211, 1.309, 1.387, 1.378, 1.375, 1.388, 1.375, 1.345, 1.353, 1.263, 1.24, 1.196, 1.105, 1.064, 1.024, 0.955, 0.809, 0.753, 0.749, 0.733, 0.751, 0.751, 0.784, 0.844, 0.83, 0.855, 0.879, 0.949, 0.967, 1.041, 1.048, 1.058, 1.086, 1.058, 1.106, 1.123, 1.216, 1.221, 1.26, 1.234, 1.219, 1.25, 1.216, 1.174, 1.213, 1.253, 1.269, 1.293, 1.288, 1.335, 1.413, 1.443, 1.452, 1.516, 1.527, 1.494, 1.461, 1.393, 1.388, 1.332, 1.231, 1.129, 1.113, 1.08, 1.039, 1.024, 0.941, 0.909, 0.814, 0.846, 0.887, 0.934, 0.922, 0.937], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.97, 156.3, 152.22, 154.69, 124.9, 89.98, 116.83, 130.63, 110.52, 116.92, 125.52, 121.26, 126.35, 125.68, 150.66, 158.03, 136.77, 119.82, 78.17, 96.15, 91.15, 119.73, 133.64, 101.02, 78.92, 79.09, 61.7, 77.82, 90.2, 89.02, 117.86, 129.81, 109.72, 32.11, -140.8, 44.25, 105.64, 171.1, 84.22, 73.53, 135.96, 213.98, 209.83, 198.41, 210.14, 152.38, 100.08, 117.97, 125.9, 143.07, 135.22, 114.98, 90.65, 39.37, 38.22, 48.36, 48.81, 89.87, 115.57, 158.78, 164.91, 163.98, 165.13, 149.09, 61.38, -34.57, 5.16, 12.67, -227.86, -313.72, -190.95, -132.09, -69.18, -42.34, 11.61, -7.27, 2.11, 4.53, 4.17, -6.79, -1.28, 23.77, 48.11, 55.25, 79.54, 70.06, 85.69, 120.61, 148.22, 151.04, 123.36, 136.47, 121.8, 122.25, 133.56, 123.5, 97.17, 124.64, 125.96, 97.52, 143.25, 96.09, 125.8, 135.18, 127.86, 127.88, 128.31, 143.2, 187.23, 196.7, 154.27, 149.92, 180.26, 186.62, 170.4, 156.17, 108.36, 67.75, 44.3, 25.27, 59.64, 78.99, 89.47, 77.76, 81.06, 90.82, 101.2, 129.46, 148.94, 149.11, 172.4, 163.08, 156.41, 150.62, 137.6, 118.56, 121.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.358, -0.7761, 1.4556, 2.1014, 1.006, 2.9633, 0.8197, 3.1841, 4.156, 6.352, 3.4994, 8.2216, 10.5887, 6.4746, 9.9771, 9.3516, 9.1271, 7.8415, 7.3092, 7.9687, 8.7606, 6.7987, 6.5681, 5.4776, 7.9614, 5.6733, 7.5787, 9.0479, 5.4656, 4.1011, 4.7521, 3.1861, 4.1214, 1.9415, 0.9153, 3.7392, 2.8505, 4.8803, 0.6325, 0.2623, 0.6638, 0.2243, 3.3891, 1.0689, 1.6936, 3.2712, 4.6079, 4.8368, 5.6841, 5.3768, 4.794, 3.3706, 8.2937, 8.9552, 8.5119, 7.861, 5.2918, 7.7051, 3.9108, 4.7513, 2.3975, 1.5571, 3.6332, 2.0212, 5.3324, 6.6513, 4.6008, 5.2394, 2.9692, -0.4011, -0.2932, 1.4588, 2.9765, -6.3021, -9.7179, -5.9767, -6.9979, -4.2256, -5.2932, -2.8815, -4.845, -4.7772, -4.3053, -1.6801, -1.8622, -2.2121, -0.9033, 7.857, 12.1075, 9.0744, 5.8623, 5.0774, 5.1447, 4.151, 5.1771, 3.7627, 4.4989, 5.084, 6.6486, 6.9984, 5.4831, 5.2713, 6.4242, 5.8416, 5.9302, 6.1949, 4.157, 4.2129, 5.7201, 5.84, 5.2173, 5.631, 6.0067, 7.2807, 9.5586, 8.2747, 7.4244, 10.7376, 12.8772, 11.9134, 13.6744, 8.4061, 7.2269, 4.966, 5.137, 7.0865, 7.6224, 5.8874, 3.2156, 5.5937, 4.9366, 2.4448, 3.7636, 2.224, 2.2562, 6.6296, 7.4556, 10.9291, 11.3118, 9.1125, 7.704, 8.282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1325, 5.294, 5.333, 6.469, 6.9675, 6.068, 6.1, 5.038, 5.7975, 5.6015, 6.7755, 7.1195, 5.6935, 4.991, 5.2665, 4.1155, 4.526, 4.1435, 3.8765, 4.5875, 3.962, 3.961, 1.8265, 1.3415, 2.8375, 2.843, 3.629, 1.5605, 2.3795, 2.5015, 3.97, 3.909, 4.2765, 5.0335, 4.229, 3.53, 4.744, 4.7575, 6.2445, 6.023, 5.206, 4.7185, 3.185, 3.8695, 3.7365, 3.0855, 4.901, 4.4085, 5.676, 5.603, 5.3145, 5.7005, 5.5285, 2.756, 1.867, 2.5685, 2.0285, -3.8425, -6.442, -4.5435, -3.7115, -2.194, -1.802, -0.0245, -1.568, -0.9915, -0.7525, -1.3585, -1.8535, -0.7935, 0.0905, 0.513, 0.861, 1.346, 0.385, 1.7245, 2.4285, 3.8835, 3.132, 2.9915, 4.081, 4.06, 4.55, 5.62, 5.149, 5.2235, 6.288, 6.3075, 4.9845, 6.0675, 4.9775, 6.1185, 6.1145, 5.616, 5.9415, 5.846, 6.2695, 7.9685, 8.906, 7.7425, 7.942, 10.3165, 10.6165, 11.3355, 11.591, 8.835, 7.897, 5.5735, 5.9325, 7.1995, 7.915, 8.231, 6.808, 7.301, 6.7785, 6.846, 8.147, 7.524, 7.837, 8.731, 8.3895, 8.6065, 9.274, 8.96, 8.5625, 9.4205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.99961, 120.595646, 66.775025, 45.020809, 33.237271, 25.851101, 20.799544, 17.137528, 14.364379, 12.192488, 10.462175, 9.056833, 7.893303, 6.92384, 6.107438, 5.41416, 4.819317, 4.305543, 3.864066, 3.483722, 3.148488, 2.851847, 2.583953, 2.345407, 2.131557, 1.945239, 1.782704, 1.635452, 1.50042, 1.378463, 1.265533, 1.1635, 1.070918, 0.986151, 0.911745, 0.8445, 0.783887, 0.722856, 0.662476, 0.609126, 0.56255, 0.52461, 0.487262, 0.453789, 0.425194, 0.404514, 0.390348, 0.381337, 0.378178, 0.375824, 0.37133, 0.368726, 0.367372, 0.370911, 0.376232, 0.379973, 0.380648, 0.373942, 0.364909, 0.354328, 0.340882, 0.331423, 0.323681, 0.320869, 0.321458, 0.323646, 0.327707, 0.332596, 0.32961, 0.319285, 0.306465, 0.290891, 0.257852, 0.207663, 0.15425, 0.103812, 0.061939, 0.029672, 0.010503, -0.003406, -0.010928, -0.0132, -0.013202, -0.013346, -0.012353, -0.008379, -0.002414, 0.005397, 0.015622, 0.024139, 0.034923, 0.048676, 0.067801, 0.086891, 0.104235, 0.122094, 0.138761, 0.154514, 0.171323, 0.186502, 0.199351, 0.213105, 0.226493, 0.235886, 0.246325, 0.254465, 0.264066, 0.274419, 0.283723, 0.292671, 0.300444, 0.308692, 0.32108, 0.338097, 0.354671, 0.370664, 0.391579, 0.415458, 0.442369, 0.470118, 0.489955, 0.500961, 0.499509, 0.490526, 0.48011, 0.471121, 0.464042, 0.455648, 0.447867, 0.440308, 0.43372, 0.431471, 0.430616, 0.431379, 0.434969, 0.439614, 0.445293, 0.452842, 0.460646, 0.467003, 0.474104], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5999, 104.5991, 97.0343, 86.6316, 75.9527, 65.9324, 56.9058, 48.9522, 42.0346, 36.0662, 30.9454, 26.5677, 22.8328, 19.651, 16.9423, 14.6367, 12.6732, 10.9997, 9.5725, 8.3548, 7.3135, 6.4212, 5.6537, 4.9921, 4.42, 3.925, 3.4966, 3.1243, 2.7996, 2.5153, 2.2654, 2.045, 1.8502, 1.6774, 1.5243, 1.3883, 1.2674, 1.1585, 1.0593, 0.9693, 0.8879, 0.8153, 0.7497, 0.6905, 0.6374, 0.5908, 0.5507, 0.5169, 0.4891, 0.4665, 0.4474, 0.4317, 0.4188, 0.4092, 0.4026, 0.3981, 0.3946, 0.3905, 0.3854, 0.3792, 0.3715, 0.3635, 0.3555, 0.3486, 0.3432, 0.3393, 0.337, 0.3361, 0.3348, 0.3317, 0.3266, 0.3195, 0.3072, 0.2873, 0.2607, 0.2293, 0.1958, 0.1626, 0.1322, 0.1051, 0.0819, 0.0628, 0.0476, 0.0354, 0.0259, 0.019, 0.0147, 0.0129, 0.0134, 0.0156, 0.0194, 0.0253, 0.0338, 0.0444, 0.0564, 0.0695, 0.0834, 0.0976, 0.1123, 0.1272, 0.1416, 0.1559, 0.17, 0.1832, 0.1958, 0.2076, 0.2189, 0.23, 0.2407, 0.2511, 0.261, 0.2705, 0.2806, 0.2921, 0.3046, 0.3178, 0.3326, 0.3492, 0.3678, 0.3883, 0.4086, 0.4271, 0.4416, 0.4514, 0.4571, 0.4599, 0.4607, 0.4597, 0.4573, 0.4539, 0.4499, 0.4462, 0.4431, 0.4407, 0.4396, 0.4396, 0.4407, 0.4432, 0.4467, 0.4507, 0.4554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1076, 14.6396, 14.583, 14.1545, 13.2508, 13.2083, 12.4713, 12.4582, 12.84, 12.14, 11.1067, 10.1219, 8.6584, 8.0251, 7.044, 6.252, 6.1609, 5.8397, 5.6842, 4.2599, 3.1975, 2.9233, 2.5495, 3.2515, 2.7883, 2.7895, 3.1845, 4.0385, 5.0417, 6.2141, 7.8792, 9.0181, 9.0341, 10.1161, 10.9707, 12.4927, 13.2909, 13.1677, 12.8613, 11.428, 10.3311, 8.764, 7.3114, 7.0231, 6.1144, 6.3091, 6.5407, 6.5385, 7.0711, 7.3167, 6.6196, 5.6127, 5.1602, 4.9871, 1.2488, -3.2826, -6.361, -8.944, -10.1741, -11.221, -10.9991, -10.7221, -9.9755, -9.1106, -7.6163, -5.0372, -2.1017, 0.1144, 3.2348, 6.254, 8.1698, 8.395, 8.9704, 9.3219, 9.4885, 9.5542, 9.3698, 9.3759, 9.237, 9.4965, 10.0779, 10.1431, 10.3495, 10.6454, 10.6127, 10.0023, 10.08, 9.661, 9.4183, 9.5644, 9.5914, 9.4403, 9.5292, 9.8361, 10.5737, 11.9285, 12.8809, 13.2967, 15.0168, 16.6499, 18.0733, 19.7848, 19.552, 18.8111, 16.9889, 14.9975, 13.6528, 12.9822, 12.0564, 10.0551, 8.91, 7.7141, 6.461, 6.5929, 6.6334, 7.2963, 8.79, 9.9172, 11.5226, 13.1476, 14.3246, 14.8229, 15.5086], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.34, -3.23, 6.25, 8.85, 4.52, 12.67, 3.95, 16.0, 20.72, 34.35, 20.12, 46.32, 62.9, 48.01, 71.28, 70.23, 69.84, 66.91, 65.51, 67.75, 69.84, 51.12, 50.38, 38.52, 53.47, 45.55, 52.89, 60.66, 37.11, 28.73, 31.91, 20.53, 25.1, 13.79, 7.06, 27.94, 20.86, 38.05, 4.49, 1.81, 4.56, 1.6, 24.11, 6.49, 10.0, 19.81, 26.05, 27.12, 30.47, 29.61, 25.4, 17.47, 43.45, 47.01, 46.41, 43.81, 30.72, 49.9, 24.88, 28.79, 17.29, 10.87, 22.28, 13.2, 32.35, 41.42, 33.06, 36.05, 24.63, -2.6, -1.89, 8.92, 19.59, -29.0, -39.26, -21.8, -27.48, -15.3, -20.44, -10.22, -16.05, -15.95, -14.16, -5.85, -6.4, -7.8, -3.14, 34.07, 58.58, 52.31, 35.11, 32.47, 32.97, 28.99, 37.84, 28.74, 32.66, 38.14, 51.44, 52.94, 42.36, 41.47, 46.43, 44.23, 44.39, 45.92, 31.15, 31.85, 45.34, 46.44, 43.95, 47.34, 49.07, 54.18, 65.78, 53.02, 50.67, 59.8, 72.34, 71.19, 82.09, 48.06, 40.33, 24.51, 25.27, 31.85, 33.63, 28.62, 16.17, 27.6, 25.3, 14.75, 21.16, 13.35, 13.59, 42.23, 49.49, 79.4, 80.09, 76.78, 73.9, 75.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2231, -0.1284, -0.0929, 0.0361, 0.1967, 0.9771, 1.2561, 1.8895, 1.6724, 1.7078, 1.771, 1.7066, 1.4528, 1.7467, 2.0886, 1.7988, 1.9261, 2.1338, 2.009, 2.192, 2.126, 2.8823, 2.8991, 2.8921, 2.1403, 1.686, 1.928, 1.5697, 2.3869, 2.3802, 2.2059, 1.9622, 1.2233, 0.9928, 1.211, 1.2666, 1.2528, 1.4938, 1.8147, 1.304, 2.2177, -0.4505, 0.9438, 1.1233, 1.8643, 2.1279, 1.0668, 1.5601, 2.2458, 2.5278, 2.3196, 2.8539, 2.4448, 2.0341, 2.4021, 2.3689, 3.0477, 2.598, 2.5511, 1.9267, 1.5657, 0.4078, 0.9609, 1.2408, 1.7736, 1.6159, 2.5636, 2.3231, 2.2798, 2.3713, 2.2182, 2.6928, -0.1005, 0.3724, 0.8664, 0.9583, -3.2143, -3.1465, -1.6285, -0.1501, 0.3585, 1.9873, 2.0048, 1.6098, 1.3713, 1.4768, 0.9973, 0.4219, 1.2631, 1.5841, 1.2721, 1.6946, 2.3368, 1.4787, 2.3789, 2.7419, 2.4374, 1.7477, 2.0723, 1.7506, 1.7234, 2.2386, 2.6088, 2.0218, 2.2501, 2.303, 2.0968, 3.103, 1.8997, 2.2283, 2.1929, 2.1639, 1.919, 1.8163, 2.1126, 3.4579, 4.0496, 3.1625, 3.0136, 4.5831, 5.2227, 4.8694, 4.8209, 4.1822, 1.7676, 2.2265, 0.817, 2.0917, 2.4786, 2.356, 2.2594, 2.0066, 2.6785, 2.6973, 3.262, 3.4588, 2.8333, 3.3543, 3.0336, 3.6574, 3.6606, 3.5434, 2.8972, 3.3962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1331, -2.2184, -1.1629, -0.8439, -0.3533, -0.4429, 0.7561, 0.8895, 1.0524, 1.1078, 1.341, 0.7766, 0.2728, 0.5967, 1.2386, 1.1388, 0.9561, 1.3438, 1.259, 1.392, 1.236, 1.3323, 1.7891, 1.6021, 1.4303, 0.106, 0.678, 0.9497, 0.9469, 1.6302, 0.8759, 0.0922, 0.1733, 0.1928, 0.071, 0.5766, 0.4628, 0.2938, 0.8947, 0.224, -1.0923, -3.1705, -0.8462, 0.4333, 0.6443, -0.1921, -0.5532, 0.4601, 0.8058, 1.2278, 1.2096, 1.8639, 1.4148, 0.0841, -0.0179, 1.1989, 0.9177, 1.668, 1.4211, 0.7967, -1.3243, -0.8122, -0.5691, -0.0392, -0.4864, 1.1359, 0.5836, 1.1131, 1.7898, 1.6313, 1.3182, -0.8972, -2.2605, -1.1276, -0.4836, -5.8817, -8.8243, -4.9065, -4.0785, -2.0101, -0.7815, 0.5773, -0.0352, 0.3798, -0.0087, 0.0168, -0.1827, -0.3081, -0.2769, 0.3841, 0.0621, 0.4246, 0.0168, 0.3887, 1.2189, 1.3419, 1.5974, 0.8877, 0.6323, 0.7306, 0.9834, 0.9586, 1.1588, 0.2518, 1.2401, 1.493, 0.7568, 1.363, 0.1797, 0.4083, 1.0329, 1.0639, 0.939, 1.1863, 1.5026, 1.9579, 2.3096, 1.5725, 1.8136, 1.5031, 3.4027, 3.4294, 3.5709, 1.5922, -0.2724, -0.8935, -1.933, -0.3883, 0.4286, 1.166, 1.2394, 0.8266, 1.0285, 1.1373, 0.782, 2.2988, 2.3433, 2.4043, 2.7336, 2.0974, 1.8206, 2.1634, 2.0672, 1.6662], "thermo_temp": [null, 0.63, 1.33, 0.91, 1.11, 0.75, 1.72, 1.05, 0.62, 1.8, 1.36, 1.65, 0.96, 2.09, 1.11, 0.95, 0.55, 1.42, 0.5, 1.0, 0.62, 0.6, 0.43, 0.93, 1.18, 1.45, 0.85, 0.66, 1.1, 0.79, 0.75, 0.8, 0.89, 1.55, 1.11, 1.29, 0.71, 1.58, 1.57, 0.62, 1.68, 0.75, 1.33, 1.87, 1.05, 0.88, 1.14, 0.69, 0.79, 1.2, 0.92, 1.08, 3.31, 2.72, 1.87, 0.69, 1.22, 2.32, 1.62, 1.1, 1.68, 1.3, 1.11, 1.08, 1.03, 1.95, 2.42, 1.17, 2.13, 0.93, 1.13, 1.13, 2.89, 1.22, 1.53, 1.28, 2.26, 0.48, 1.98, 1.21, 0.49, 0.85, 0.9, 3.59, 2.16, 1.5, 1.35, 6.84, 5.61, 2.66, 2.45, 1.89, 1.14, 2.01, 2.04, 1.33, 1.38, 1.46, 1.18, 0.73, 1.54, 1.2, 1.21, 1.27, 2.32, 1.42, 1.31, 1.4, 0.87, 0.86, 1.44, 1.02, 0.74, 1.28, 1.45, 1.77, 1.34, 0.81, 1.34, 2.68, 1.72, 1.82, 1.16, 1.1, 0.98, 0.63, 0.75, 2.02, 1.74, 1.94, 1.2, 3.08, 1.82, 1.44, 1.25, 2.6, 2.04, 3.12, 2.75, 2.49, 2.05, 1.19, 1.02, 1.18, 1.65, 1.56, 2.48, 1.16, 0.74, 1.24, 0.3, 1.56, 1.84, 1.38, 0.83, 1.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.992, 1.0589, 1.1664, 1.1289, 1.3036, 1.2684, 1.2105, 1.0904, 1.1503, 1.0321, 1.0263, 0.9524, 0.8883, 0.805, 0.8277, 0.8918, 0.9933, 0.9672, 0.9114, 0.9457, 0.9174, 0.8869, 0.8711, 0.8746, 0.9974, 1.0178, 1.0673, 1.0024, 1.1074, 1.1915, 1.0876, 1.1953, 1.1143, 1.1535, 1.2838, 1.2413, 1.1756, 1.1691, 1.082, 1.0289, 1.06, 1.0346, 1.0428, 1.455, 1.685, 1.7187, 1.5316, 1.475, 1.6286, 1.627, 1.5312, 1.5583, 1.5113, 1.4383, 1.3732, 1.3108, 1.427, 1.6076, 1.528, 1.6375, 1.5088, 1.4399, 1.3836, 1.6575, 1.5779, 1.5692, 1.5166, 1.6518, 1.4387, 1.5372, 1.4777, 1.2981, 1.2166, 1.1591, 1.601, 1.7027, 1.6658, 1.6084, 2.5596, 3.1142, 3.0316, 2.9259, 2.7375, 2.4471, 2.3676, 2.308, 2.1302, 1.9938, 1.8968, 1.7664, 1.578, 1.5711, 1.5036, 1.4502, 1.4175, 1.5816, 1.5522, 1.5082, 1.4885, 1.376, 1.2822, 1.3109, 1.258, 1.1638, 1.1849, 1.2331, 1.3308, 1.3324, 1.2374, 1.2561, 1.515, 1.5523, 1.6009, 1.5208, 1.4443, 1.3599, 1.2272, 1.1404, 1.3003, 1.3803, 1.482, 1.4308, 1.7306, 1.7469, 1.6911, 1.6109, 1.7907, 1.836, 2.0695, 2.1932, 2.2472, 2.2113, 2.0256, 1.8428, 1.7223, 1.7091, 1.682, 1.8271, 1.7058, 1.5302, 1.4774, 1.2634, 1.3173, 1.4123, 1.4065, 1.3016, 1.3795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.9322, 1.0186, 1.0193, 1.0587, 1.0524, 1.0638, 1.0794, 1.1469, 1.2399, 1.1959, 1.2393, 1.3743, 1.4351, 1.3652, 1.4114, 1.3819, 1.4348, 1.3162, 1.3111, 1.3369, 1.3026, 1.2667, 1.1958, 1.2483, 1.274, 1.2066, 1.2706, 1.2296, 1.1297, 1.1292, 1.1019, 1.0946, 1.1057, 1.0495, 1.0479, 1.0877, 1.1374, 1.0144, 0.8758, 0.9923, 1.0107, 1.0654, 1.0543, 1.0284, 1.0847, 1.1033, 1.1059, 1.1201, 1.163, 1.1197, 1.0848, 1.1619, 1.3546, 1.245, 1.2279, 1.2051, 1.2371, 1.1297, 1.1011, 1.0942, 1.0833, 1.056, 1.0961, 1.0933, 1.193, 1.2516, 1.1835, 1.1854, 0.9971, 0.9281, 1.0004, 1.1337, 0.8463, 0.7249, 0.7961, 0.8173, 0.8297, 0.8695, 0.8783, 0.84, 0.8528, 0.8492, 0.9113, 0.9482, 0.9102, 0.898, 1.142, 1.3434, 1.2775, 1.2386, 1.1592, 1.1431, 1.1218, 1.1853, 1.1355, 1.1483, 1.1643, 1.2106, 1.2254, 1.2411, 1.1514, 1.2125, 1.2169, 1.2147, 1.1851, 1.0753, 1.0747, 1.0983, 1.1388, 1.1494, 1.1631, 1.1636, 1.1666, 1.1934, 1.1942, 1.1805, 1.1575, 1.2977, 1.3528, 1.451, 1.3293, 1.1979, 1.1382, 1.0815, 1.1193, 1.1361, 1.162, 1.14, 1.1645, 1.1543, 1.1628, 1.0671, 1.1104, 1.0876, 1.1743, 1.297, 1.3486, 1.4316, 1.4098, 1.3922, 1.3283], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 1.0155, 0.9886, 0.9125, 0.9383, 0.8933, 0.97, 0.9271, 0.8511, 0.8059, 0.8013, 0.7375, 0.5702, 0.6147, 0.5613, 0.5248, 0.5318, 0.5446, 0.5801, 0.577, 0.56, 0.5849, 0.6522, 0.7016, 0.6477, 0.7001, 0.6629, 0.6327, 0.6744, 0.737, 0.7863, 0.8223, 0.8161, 0.8685, 0.8903, 0.877, 0.8195, 0.8125, 0.8296, 0.983, 0.9735, 0.9759, 0.9238, 0.9069, 0.9281, 0.8931, 0.8524, 0.8368, 0.8365, 0.8093, 0.8382, 0.8417, 0.8412, 0.6809, 0.707, 0.7293, 0.7678, 0.7897, 0.7786, 0.8621, 0.893, 0.909, 0.884, 0.9276, 0.8644, 0.841, 0.8457, 0.8273, 0.8698, 0.8653, 1.015, 0.9731, 0.9298, 0.9326, 1.1341, 1.1255, 1.1138, 1.0669, 1.0925, 1.0505, 1.0534, 1.0725, 1.0773, 1.0878, 1.0158, 1.0465, 1.0291, 0.9887, 0.7574, 0.7288, 0.7502, 0.8314, 0.798, 0.8242, 0.8179, 0.8331, 0.7968, 0.8075, 0.7605, 0.6913, 0.7111, 0.7663, 0.7117, 0.7199, 0.749, 0.6253, 0.7559, 0.7675, 0.7545, 0.7199, 0.7423, 0.7226, 0.6957, 0.6689, 0.641, 0.6301, 0.6571, 0.6029, 0.5468, 0.607, 0.516, 0.5808, 0.7109, 0.7318, 0.8067, 0.7727, 0.7827, 0.8231, 0.8592, 0.8491, 0.828, 0.8937, 0.9068, 0.8986, 0.9209, 0.8581, 0.7423, 0.6851, 0.5718, 0.6047, 0.6299, 0.5988], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1795.45, 3837.28, -647.65, 3498.47, 4519.78, 11971.82, 10601.63, 13379.94, 11940.81, 10523.54, 9880.93, 7786.67, 5492.59, 6278.89, 6013.47, 4357.04, 20088.04, 18536.75, 16434.68, 15710.27, 14452.18, 16776.97, 16241.3, 9998.41, 9014.33, 4588.48, 7977.27, 6837.66, 11040.71, 11497.8, 7148.33, 5245.89, 6019.76, 2695.19, 4719.72, 3940.46, 3318.04, 6769.37, 4065.48, 4363.92, -7676.35, -8352.14, 433.41, 1810.73, 4701.38, -7859.26, -2146.56, -143.96, 21336.69, 18811.44, 18599.82, 21461.83, 13479.15, 8291.58, 16356.65, 14692.19, 22678.37, 18774.78, 11510.43, 7924.37, -8211.54, -4924.97, -3635.82, -6492.49, 8741.29, 5314.36, 24490.59, 23432.99, 19828.44, 25124.13, 21870.93, -7597.29, -15328.52, -5527.85, -8457.21, -71261.13, -104933.02, -69181.14, -51844.35, -33483.52, -23564.96, -6477.4, -16749.76, -11223.37, -7064.93, -9417.62, -13011.87, -8706.74, -4000.76, -2441.84, 65.15, 4041.12, -7804.54, 7969.08, 10166.75, 20854.71, 12046.08, 7208.78, 12723.24, 9396.74, 11501.23, 17777.28, 8446.96, 7872.77, 15260.67, 13928.14, 1231.74, 17933.12, 6066.47, 18825.4, 18604.59, 12379.65, 18271.06, 16477.83, 23505.62, 55588.99, 69858.02, 41913.51, 44895.04, 96029.93, 98983.61, 112911.53, 107042.72, 52436.47, 26956.45, -14269.65, 1145.35, 18958.2, 43375.62, 48254.42, 30523.32, 39249.93, 33816.79, 37052.44, 82636.36, 66059.88, 58228.53, 53672.68, 46079.28, 56665.75, 72790.09, 63109.49, 54248.14, 70771.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1563, 2.247, 2.4315, 2.547, 2.1463, 1.5415, 2.6675, 2.749, 2.4038, 3.2707, 3.5052, 3.5473, 3.5243, 3.4405, 4.0633, 4.2953, 3.0855, 3.0718, 1.6232, 2.2662, 2.0385, 3.183, 3.5282, 2.3133, 1.8812, 2.2215, 1.182, 1.8153, 1.6323, 1.3458, 2.095, 1.3845, 1.5583, -0.5282, -0.5555, 1.155, 1.407, 2.2962, 0.3398, 1.339, 1.5805, 2.9917, 2.895, 3.3023, 3.7682, 2.8727, 2.1355, 3.2942, 3.2855, 4.4415, 4.2122, 3.3777, 2.9318, 1.4055, 1.536, 1.3518, 0.8068, 2.7062, 2.2865, 3.0508, 2.9192, 2.5155, 2.8915, 2.7752, 0.1085, -0.5283, 0.2563, -0.1868, -4.8818, -5.9692, -3.5972, -2.341, -0.537, 0.1155, 2.1, 0.6347, 1.2717, 1.6892, 1.1835, 0.5532, 1.273, 1.9175, 2.2025, 2.5125, 3.5045, 2.5543, 3.8565, 4.4088, 5.3922, 3.4937, 2.8687, 3.0917, 2.4898, 2.3855, 3.0033, 2.223, 2.1848, 3.0943, 2.9555, 1.9187, 2.981, 1.9707, 3.3107, 3.3578, 2.9055, 3.0825, 2.756, 2.9467, 4.2563, 4.9523, 3.855, 4.1055, 5.809, 5.808, 6.4743, 6.548, 3.6185, 2.792, 0.6285, 1.1355, 2.6497, 3.3883, 3.632, 2.475, 3.2463, 2.9327, 3.1542, 4.1527, 3.3938, 3.8133, 4.5495, 4.3185, 4.5442, 5.3037, 5.0985, 4.984, 5.7985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7507.8317, 9558.7078, -7429.4073, -20226.4172, -17772.1686, -20832.8396, -12752.8286, 1529.1435, 25879.2774, 34834.5863, 43903.5412, 49984.8654, 49876.1921, 50201.8013, 45602.0769, 37226.8777, 32405.7597, 26837.3691, 15776.994, 40930.9523, 52003.5614, 56449.2945, 56819.0499, 54563.4853, 53944.4361, 54474.7673, 41171.5094, 29586.2521, 19147.2436, 12245.4296, 4759.9078, 6824.1372, 14599.9459, 12835.5118, 8610.5948, 10491.846, 5861.9811, 7470.1915, 4849.9341, -2532.9671, 2625.0748, -5422.4602, -5078.7941, -14986.8856, -5341.7303, 7396.5626, 17480.3073, 24894.7198, 11893.7232, 11804.427, 9143.868, 35675.0604, 45524.997, 53454.5312, 59377.7711, 46435.5617, 33717.7126, 33386.559, 28936.2702, 35623.9964, 41639.1022, 25305.818, 6530.1919, -10519.3574, -11248.7315, -7049.2723, -20015.3962, -8348.857, -12550.11, 10194.2003, 37481.4411, 33166.0413, 40035.4013, 43778.5882, 22476.4966, 17173.2725, 20893.8214, 1445.7247, -26637.146, -41532.5826, -33435.6708, -18068.4096, 1704.0536, 25690.3561, 48371.7656, 44166.5025, 37296.1394, 40611.6201, 33717.0469, 12550.99, 10564.7274, 14662.3602, 13434.81, 21808.1539, 28638.5303, 7668.8531, 18285.677, 20966.6591, 39471.6373, 29504.6257, 13664.967, 15085.3686, 20885.2256, 29292.8654, 43997.2405, 23110.3945, 14852.6107, 18641.3027, 12540.3303, -17591.8247, -34609.0487, -36416.2842, -13613.1273, 15911.8679, 26543.7416, 55262.9446, 69496.8023, 89876.1816, 126745.1233, 166192.8443, 181642.3239, 189377.3394, 223428.7051, 225603.2655, 251902.199, 259737.9451, 208480.8285, 183289.6861, 115314.2473, 88972.0866, 78513.9991, 99224.572, 134426.9361, 110081.7273, 115301.2851, 98259.2935, 84835.492, 133420.0356, 116247.9745, 100794.4776, 92067.64, 80127.8397, 79843.9943, 115211.9431, 133885.7294, 140530.2635, 169534.8054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 56.39, 60.97, 64.75, 62.78, 62.26, 59.6, 62.68, 68.5, 69.5, 63.75, 74.89, 80.72, 74.37, 87.11, 86.59, 86.09, 85.54, 86.92, 86.6, 86.64, 78.97, 74.38, 73.05, 77.55, 78.1, 78.61, 83.23, 73.97, 68.45, 68.46, 59.56, 57.33, 57.6, 60.38, 69.69, 75.89, 76.16, 64.71, 54.72, 55.41, 56.4, 61.22, 57.57, 52.07, 58.81, 64.28, 64.77, 64.2, 65.56, 58.39, 56.73, 64.68, 72.17, 72.99, 73.78, 66.9, 67.16, 62.4, 61.18, 57.36, 58.94, 60.26, 61.02, 70.51, 77.08, 77.54, 79.45, 79.88, 71.58, 67.1, 72.24, 80.33, 73.65, 64.42, 64.74, 64.49, 63.97, 62.46, 61.47, 55.6, 52.6, 51.76, 53.64, 57.37, 55.54, 53.74, 61.85, 67.42, 67.33, 56.58, 58.85, 57.61, 58.53, 58.59, 51.18, 51.54, 58.96, 66.2, 67.67, 70.07, 64.08, 70.63, 71.0, 70.9, 70.95, 63.27, 63.48, 69.15, 76.75, 78.0, 77.38, 78.15, 79.58, 80.18, 74.64, 76.03, 77.71, 84.75, 85.97, 91.53, 84.88, 75.16, 68.73, 62.21, 62.97, 64.39, 64.25, 59.17, 65.39, 65.53, 64.35, 64.74, 63.72, 61.23, 66.21, 76.35, 85.7, 94.61, 94.96, 94.79, 94.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6176, 163.2599, 255.1121, 304.0064, -82.5556, -16.7229, -58.1924, -62.4617, -17.5872, -29.0432, -59.8462, -84.1286, -22.9805, 0.1105, 248.1494, -49.9619, -47.7851, -30.2046, 667.6749, -33.1152, -3.0054, 440.4836, -13.9763, 37.4234, 119.191, 115.1318, 56.2227, 19.0629, -84.0547, 12.1197, -4.1038, -42.2662, -46.0601, 6.0774, 107.7737, -16.1049, 80.4364, -9.4101, 38.0458, 184.0642, 23.8304, 36.9301, 28.0948, 127.2979, 81.9279, 57.6032, 308.2036, 24.4552, -24.3336, 65.7107, 38.0028, 73.9118, 10.8652, -46.4561, 44.4539, 42.9736, 111.8286, -11.614, 145.7425, -56.5934, -64.7382, 68.4481, 58.1231, 22.7839, 116.2479, 99.5572, 23.1749, 226.2943, 33.2487, 56.2488, 118.0623, 46.4467, -5.5406, 377.092, 323.2889, 27.4238, -8.9356, -22.4076, -40.5559, -32.8844, -11.677, -62.6352, -21.9945, -39.9719, -53.3113, -54.2984, -40.6126, -58.4992, -52.8371, -11.2199, 91.0471, 78.7599, -42.154, 27.0315, -6.0402, 102.0151, 7.4072, 61.5796, 47.7719, 122.7762, 147.3064, 92.1794, -12.3457, 13.4311, -3.9294, -4.5398, 182.7852, 4.7511, 33.553, 46.5118, 109.3366, -45.8619, 44.5946, 113.4433, 23.3208, 123.3842, 118.8313, 132.3413, 126.0417, 152.6607, 47.0413, 80.3337, 196.0518, 29.0348, 33.5393, 95.3125, 66.7069, -11.6856, -34.5821, -36.4358, 0.9359, -43.285, 7.5002, -29.2851, -85.4305, -81.4768, -73.6354, 41.2935, 15.0662, 125.0084, -36.8753, 21.9522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 11.93, 11.52, 11.53, 11.37, 11.75, 11.23, 10.83, 11.01, 9.93, 9.7, 8.58, 7.74, 6.81, 5.83, 6.5, 6.52, 7.05, 7.2, 7.03, 7.61, 7.64, 8.34, 8.34, 8.09, 7.95, 8.06, 7.98, 7.69, 7.88, 8.01, 8.01, 9.32, 8.77, 9.59, 9.34, 9.56, 10.31, 10.38, 10.38, 10.49, 10.43, 10.02, 10.03, 10.25, 10.2, 10.43, 10.41, 10.8, 10.7, 10.8, 10.87, 10.38, 10.4, 9.74, 9.85, 10.49, 9.28, 9.46, 9.46, 8.88, 8.92, 8.9, 10.57, 10.49, 10.5, 10.17, 16.49, 16.65, 17.81, 18.1, 18.65, 18.46, 18.91, 19.2, 19.23, 18.71, 18.73, 18.43, 18.5, 18.57, 18.52, 18.53, 17.75, 17.82, 17.94, 17.98, 11.86, 10.15, 9.26, 9.14, 8.53, 8.48, 7.58, 6.7, 6.64, 6.86, 6.63, 6.72, 7.19, 7.47, 7.88, 7.88, 7.96, 7.48, 7.15, 7.12, 7.46, 7.2, 7.49, 7.4, 8.41, 8.4, 8.4, 8.13, 9.81, 9.92, 10.93, 10.65, 10.64, 10.47, 10.22, 10.51, 10.5, 10.52, 10.52, 10.78, 10.39, 10.25, 10.07, 10.09, 9.08, 9.16, 9.06, 9.06, 7.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1194, 1.1656, 1.2072, 1.0596, 0.8392, 1.1677, 1.1901, 1.0551, 1.3047, 1.3894, 1.3811, 1.3868, 1.3583, 1.6465, 1.7233, 1.3532, 1.3373, 0.9603, 1.155, 1.1055, 1.4395, 1.5323, 1.1197, 0.9579, 1.088, 0.8445, 1.0205, 0.9717, 0.9299, 1.1632, 0.9948, 1.0318, 0.4722, 0.419, 0.8348, 0.8842, 1.0853, 0.5853, 0.8171, 0.8604, 1.2013, 1.1625, 1.2299, 1.3599, 1.1002, 0.8844, 1.1241, 1.1064, 1.3761, 1.2846, 1.0672, 0.9424, 0.5832, 0.764, 0.7654, 0.644, 1.04, 0.9481, 1.2106, 1.1987, 1.1471, 1.2369, 1.1872, 0.5447, 0.4176, 0.6102, 0.5247, -0.4567, -0.637, -0.1711, 0.0735, 0.3778, 0.4874, 0.7988, 0.5419, 0.6402, 0.6906, 0.5878, 0.4631, 0.5736, 0.6656, 0.6885, 0.7153, 0.7827, 0.5924, 0.815, 0.9185, 1.1336, 0.9363, 0.844, 0.9891, 0.9217, 0.9592, 1.1047, 0.9561, 0.9229, 1.1006, 1.0747, 0.8375, 1.1049, 0.9028, 1.1525, 1.149, 1.0457, 1.1082, 1.098, 1.1915, 1.5212, 1.6676, 1.3573, 1.3901, 1.7768, 1.765, 1.8509, 1.8402, 1.2169, 1.0199, 0.5868, 0.6939, 0.9583, 1.0983, 1.1686, 0.9589, 1.103, 1.0481, 1.114, 1.3499, 1.2375, 1.2925, 1.4554, 1.4031, 1.4444, 1.5515, 1.4631, 1.3944, 1.5466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6402, 3.8139, 3.8614, 3.7593, 3.6552, 3.6282, 4.0218, 4.2375, 4.6221, 4.9158, 4.6083, 4.4464, 4.5693, 4.202, 3.8271, 4.147, 4.2615, 3.9674, 3.8654, 3.6611, 5.0682, 5.524, 5.1532, 4.7991, 4.4058, 3.8016, 3.4051, 3.9014, 4.1048, 3.7157, 3.4045, 3.0702, 2.7976, 2.4789, 2.366, 2.3235, 2.4606, 2.2987, 1.9111, 1.8378, 1.8048, 1.7802, 1.7779, 2.7899, 2.7038, 2.6167, 2.4145, 3.8069, 3.7628, 4.2056, 5.0512, 4.8293, 4.6545, 4.1615, 3.6117, 5.0415, 4.6357, 4.3542, 3.7228, 3.3322, 2.875, 2.6847, 2.5434, 2.4154, 2.3347, 3.5332, 3.4335, 3.2222, 3.6695, 3.6331, 3.6576, 3.6799, 3.5786, 3.2956, 4.2143, 5.5082, 6.0889, 6.5671, 6.7961, 7.0017, 7.068, 7.2263, 7.3406, 5.1225, 5.1519, 5.2071, 4.873, 4.7136, 4.2505, 3.1109, 2.775, 2.1404, 2.2678, 2.8742, 4.4693, 4.1856, 3.9787, 3.787, 3.5149, 3.0913, 3.6846, 3.3497, 3.0136, 3.393, 3.163, 2.6245, 2.9992, 2.7114, 3.4301, 3.427, 3.0548, 3.0699, 2.8956, 3.2337, 5.0495, 5.9182, 5.4568, 5.0945, 6.9151, 6.8835, 7.3599, 7.1809, 6.673, 6.1851, 5.7553, 5.3138, 4.7385, 4.1452, 3.769, 3.5542, 3.1595, 2.7985, 2.7158, 4.1479, 4.0965, 4.3636, 5.2644, 4.9367, 4.8514, 5.1387, 4.6584, 4.2576, 4.923], "mkt_dynamics": [0.693581, 0.896529, 0.668933, 0.373444, 0.466639, 0.629885, 1.177258, 1.367106, 1.302877, 0.895378, 0.43837, 0.163149, -0.335809, -0.473738, -0.734774, -0.776401, -0.550799, -0.153808, 0.059002, 0.380206, 0.57178, 0.618125, 0.866533, 0.900452, 0.888008, 0.912607, 0.940277, 0.957731, 1.31918, 1.506407, 1.688623, 1.984581, 2.044584, 2.149663, 2.203306, 2.10003, 1.952816, 1.676154, 1.456117, 1.119643, 0.967156, 1.013026, 0.747007, 0.567272, 0.249123, -0.168537, -0.292662, -0.319804, -0.265729, -0.083104, 0.001153, 0.115261, -0.022074, -0.23465, -0.408939, -0.569009, -0.41318, -0.377722, -0.31191, -0.174448, 0.126677, 0.425895, 0.774786, 1.089483, 0.991605, 0.910204, 0.988412, 0.930651, 1.123057, 1.409684, 1.32542, 1.325183, 0.945108, 0.43889, 0.033349, -0.370113, -0.392895, -0.273085, 0.141775, 0.514399, 0.660306, 0.954757, 0.871115, 0.563103, 0.315366, -0.180385, -0.480955, -0.612072, -0.67115, -0.746103, -0.894125, -0.948003, -1.028567, -0.89062, -0.738838, -0.583646, -0.390344, -0.256832, -0.111126, -0.003811, 0.09872, 0.224927, 0.49228, 0.751637, 0.929396, 1.102369, 1.108797, 1.240577, 1.36469, 1.421275, 1.536853, 1.603599, 1.766772, 1.919803, 2.050498, 1.987707, 1.913176, 1.885394, 1.78266, 1.911572, 1.734548, 1.549221, 1.54161, 1.540395, 1.764539, 1.808238, 1.923828, 2.045608, 2.185587, 2.437954, 2.440693, 2.43287, 2.43287, 2.485302, 2.520977, 2.109947, 1.697386, 0.952431, 0.251966, -0.119686, -0.357406, -0.346471, -0.388483, -0.348837, -0.421304, -0.452174, -0.151108, -0.013169, 0.063203, 0.435408, 0.571813, 1.004768, 1.474101, 1.645264, 1.699439, 1.624402], "market_activity_top_line": [58.034, 58.140666, 57.83, 57.679334, 57.912668, 58.084001, 58.703334, 58.852667, 58.801334, 58.243637, 58.214909, 57.946, 57.736048, 57.726429, 57.634477, 57.618334, 57.631857, 57.934, 58.446667, 59.140667, 59.662667, 60.112, 60.478, 60.606667, 60.454001, 60.739334, 61.046667, 61.192667, 61.659333, 62.180666, 62.584, 62.958001, 63.270001, 63.876668, 64.532669, 64.736002, 64.893335, 64.627335, 64.634001, 64.646, 65.196667, 65.842667, 65.992668, 65.914667, 66.005332, 65.771998, 65.853333, 65.971334, 66.062002, 66.438668, 66.618001, 66.808668, 66.335335, 66.079819, 66.190547, 66.346729, 66.914, 66.842668, 67.060667, 67.231333, 67.906666, 68.475333, 69.138668, 69.834001, 70.029333, 69.851999, 70.113332, 70.345998, 71.052, 71.614, 71.791999, 71.702, 71.098665, 71.054362, 71.054363, 70.953454, 71.208666, 71.639333, 72.416666, 73.079999, 73.531999, 73.963998, 74.271331, 73.573331, 73.091634, 72.986544, 72.779817, 71.935142, 71.250107, 70.941483, 70.709913, 70.595246, 70.52301, 70.58073, 70.54073, 70.673332, 70.991999, 70.982665, 70.664664, 70.673333, 70.847332, 71.067998, 71.357333, 71.743333, 71.682667, 72.018667, 72.509334, 73.343333, 73.703332, 73.842665, 74.138664, 74.256666, 74.418667, 74.892, 75.096667, 75.218668, 75.652001, 75.984667, 75.903333, 76.356666, 76.441999, 76.951998, 77.445332, 77.740666, 78.051332, 78.324665, 78.665998, 79.569333, 80.678668, 81.192667, 81.675334, 82.805333, 83.78, 84.828, 85.794668, 85.604668, 85.039335, 84.200002, 83.937638, 83.981274, 84.178546, 84.682667, 85.055999, 85.552, 85.811332, 86.159332, 86.996665, 87.581999, 88.148, 88.944, 89.478001, 90.009333, 90.747999, 91.259331, 91.573331, 92.181997], "market_activity_min_gap": [0.029549, 0.120785, 0.129866, 0.220387, 0.355664, 0.490972, 0.697959, 0.80351, 0.921412, 0.871919, 0.762731, 0.112063, -1.059332, -0.87865, -1.02559, -0.728708, -0.388934, -0.104265, 0.251754, 0.339281, 0.398898, 0.497679, 0.626256, 0.746286, 0.752639, 0.85606, 0.910941, 0.937877, 1.080657, 1.295495, 1.451448, 1.595403, 1.673065, 1.826326, 2.045676, 2.181621, 2.382064, 2.455556, 2.540019, 2.518743, 2.599629, 2.606668, 2.47216, 2.392624, 2.269878, 2.125139, 2.009156, 1.914796, 1.819777, 1.79576, 1.738204, 1.691034, 1.551978, 1.372563, 1.23238, 1.153072, 1.116656, 0.958303, 0.888586, 0.844473, 0.875372, 0.905547, 0.950437, 1.080773, 1.187446, 1.208132, 1.284108, 1.300351, 1.411935, 1.494074, 1.594476, 1.692067, 1.657965, 1.635687, 1.634386, 1.562671, 1.602889, 1.609964, 1.664089, 1.753331, 1.80086, 1.86816, 1.826088, 1.634499, 1.479903, 1.365938, 1.267519, -1.460877, -4.501949, -5.840079, -6.128186, -5.200307, -3.704993, -2.970918, -2.660303, -2.21405, -1.590233, -1.317256, -1.307415, -1.221801, -1.095278, -0.948786, -0.826869, -0.602889, -0.454104, -0.387757, -0.223603, -0.013651, 0.222489, 0.455095, 0.727642, 1.021281, 1.331852, 1.561114, 1.730417, 1.933874, 2.156215, 2.100713, 1.869721, 1.776838, 1.675948, 1.692769, 1.724511, 1.813481, 1.837789, 1.874211, 1.932305, 2.02223, 2.098543, 2.132066, 2.181541, 2.314292, 2.443901, 2.596328, 2.689087, 2.702645, 2.690902, 2.63361, 2.548236, 2.491144, 2.488056, 2.475995, 2.413414, 2.401397, 2.343113, 2.283859, 2.305126, 2.289124, 2.227053, 2.241147, 2.193098, 2.195118, 2.213467, 2.188334, 2.149593, 2.127585], "market_activity": [null, null, null, null, 7.1829, 9.140475, 26.601088, 40.211169, 42.592984, 30.038067, 13.991859, 2.465404, -4.557198, -7.528049, -10.432849, -8.516225, -4.478712, 2.922019, 17.685884, 38.652292, 55.497221, 66.005061, 72.846855, 71.316128, 59.631639, 52.456744, 48.861647, 47.165649, 56.487174, 66.589312, 74.208806, 82.082253, 84.334827, 88.516538, 94.160894, 94.667097, 92.853699, 79.833049, 63.8595, 51.91235, 52.336825, 65.543712, 72.687381, 73.038791, 66.02907, 48.767285, 38.090418, 34.329659, 31.590154, 38.407777, 42.737939, 45.580869, 36.61156, 22.193005, 13.507827, 8.554089, 20.549694, 27.472872, 32.509036, 35.245018, 40.415109, 52.69193, 66.53834, 76.394645, 81.550897, 73.351574, 64.783712, 55.049606, 58.399178, 70.190439, 75.005719, 72.360585, 52.128717, 34.015184, 22.349742, 15.051446, 20.825948, 30.246724, 46.444037, 65.433868, 77.021384, 83.705142, 82.421871, 61.783511, 37.933255, 21.338328, 11.277889, 1.865094, -5.818953, -9.660976, -11.581988, -12.542494, -13.022747, -9.355724, -5.368737, -0.577018, 6.252866, 8.903633, 7.079666, 4.762533, 1.974192, 3.171271, 11.531835, 21.722868, 23.750934, 27.387017, 33.791483, 45.765792, 58.270146, 63.003323, 64.492361, 57.852981, 53.13729, 56.16247, 57.01286, 57.558805, 62.153003, 62.740776, 57.486813, 58.733582, 54.449966, 55.156958, 62.572329, 64.927314, 68.570907, 67.847579, 66.142564, 74.134807, 87.067404, 93.533702, 96.766851, 98.383425, 99.191713, 99.595856, 99.797928, 99.898964, 86.971332, 61.707341, 44.403471, 34.23776, 28.33078, 38.386815, 49.537583, 60.007691, 65.242621, 66.050135, 72.593768, 77.348434, 82.955867, 90.470633, 92.253492, 92.829396, 95.004873, 93.321761, 90.389531, 89.500015], "market_activity_raw": [null, null, null, null, 7.1829, 11.09805, 44.0617, 53.82125, 44.9748, 17.48315, -2.05435, -9.06105, -11.5798, -10.4989, -13.33765, -6.5996, -0.4412, 10.32275, 32.44975, 59.6187, 72.34215, 76.5129, 79.68865, 69.7854, 47.94715, 45.28185, 45.26655, 45.46965, 65.8087, 76.69145, 81.8283, 89.9557, 86.5874, 92.69825, 99.80525, 95.1733, 91.0403, 66.8124, 47.88595, 39.9652, 52.7613, 78.7506, 79.83105, 73.3902, 59.01935, 31.5055, 27.41355, 30.5689, 28.85065, 45.2254, 47.0681, 48.4238, 27.64225, 7.77445, 4.82265, 3.60035, 32.5453, 34.39605, 37.5452, 37.981, 45.5852, 64.96875, 80.38475, 86.25095, 86.70715, 65.15225, 56.21585, 45.3155, 61.74875, 81.9817, 79.821, 69.71545, 31.89685, 15.90165, 10.6843, 7.75315, 26.60045, 39.6675, 62.64135, 84.4237, 88.6089, 90.3889, 81.1386, 41.14515, 14.083, 4.7434, 1.21745, -7.5477, -13.503, -13.503, -13.503, -13.503, -13.503, -5.6887, -1.38175, 4.2147, 13.08275, 11.5544, 5.2557, 2.4454, -0.81415, 4.36835, 19.8924, 31.9139, 25.779, 31.0231, 40.19595, 57.7401, 70.7745, 67.7365, 65.9814, 51.2136, 48.4216, 59.18765, 57.86325, 58.10475, 66.7472, 63.32855, 52.23285, 59.98035, 50.16635, 55.86395, 69.9877, 67.2823, 72.2145, 67.12425, 64.43755, 82.12705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.0437, 36.44335, 27.0996, 24.07205, 22.4238, 48.44285, 60.68835, 70.4778, 70.47755, 66.85765, 79.1374, 82.1031, 88.5633, 97.9854, 94.03635, 93.4053, 97.18035, 91.63865, 87.4573, 88.6105], "market_activity_distance": [1.644627, 1.822532, 1.29679, 1.068286, 1.433302, 1.723294, 2.710206, 2.897672, 2.781566, 1.781835, 1.532318, 0.937737, 0.594796, 0.50449, 0.355462, 0.28719, 0.242681, 0.622369, 1.349086, 2.363176, 3.041956, 3.609819, 4.042204, 4.10297, 3.639576, 3.892447, 4.115383, 4.085093, 4.617872, 5.27379, 5.656724, 5.964926, 6.100159, 6.680994, 7.364174, 7.325109, 7.282398, 6.537354, 6.177856, 5.74418, 6.165628, 6.626649, 6.291207, 5.718318, 5.33438, 4.523323, 4.192266, 3.974825, 3.741124, 3.950102, 3.879621, 3.82884, 2.86249, 2.234823, 2.054035, 1.996047, 2.531334, 2.168941, 2.248967, 2.267494, 2.97574, 3.526196, 4.19616, 4.935687, 4.9978, 4.492212, 4.583805, 4.573132, 5.226886, 5.668487, 5.653638, 5.293919, 4.199823, 3.866979, 3.626127, 3.227045, 3.284791, 3.607894, 4.353296, 4.967321, 5.256729, 5.499081, 5.469587, 4.131871, 3.221706, 2.817259, 2.337184, 1.143781, 0.332951, -0.039242, -0.27842, -0.429367, -0.525171, -0.492414, -0.56563, -0.455888, -0.040364, -0.053507, -0.392804, -0.306575, -0.046088, 0.254391, 0.573642, 1.047899, 0.942074, 1.310603, 1.956853, 3.004514, 3.49702, 3.706755, 4.089815, 4.260856, 4.479024, 4.963771, 5.064102, 5.089721, 5.478512, 5.444924, 4.772291, 4.871606, 4.556086, 4.833523, 5.104681, 5.213249, 5.247213, 5.254339, 5.340729, 6.058977, 6.952186, 7.122816, 7.253509, 8.115071, 8.74729, 9.440422, 9.952755, 9.157604, 7.956756, 6.574187, 5.861123, 5.448915, 5.224498, 5.347227, 5.361212, 5.522481, 5.371431, 5.305226, 5.805754, 6.010941, 6.127822, 6.53337, 6.591644, 6.681521, 6.980929, 6.998864, 6.807664, 6.915278], "market_activity_roc": [null, null, null, null, -0.209071, -0.097462, 1.510175, 2.034235, 1.534493, 0.274836, -0.832023, -1.540571, -1.81167, -0.888008, -0.99705, -0.565468, -0.180461, 0.359577, 1.409209, 2.642098, 3.523763, 3.75945, 3.475533, 2.478836, 1.326347, 1.043609, 0.940287, 0.96689, 1.9938, 2.37298, 2.518291, 2.884878, 2.612205, 2.727539, 3.113686, 2.824107, 2.565725, 1.175182, 0.157024, -0.139029, 0.467432, 1.880523, 2.102093, 1.962483, 1.240347, -0.10733, -0.211137, 0.08597, 0.085857, 1.013608, 1.161168, 1.269239, 0.413752, -0.540121, -0.641649, -0.691436, 0.872333, 1.154436, 1.314568, 1.333305, 1.483495, 2.442549, 3.098688, 3.871213, 3.12586, 2.010455, 1.409723, 0.733163, 1.460341, 2.522478, 2.394219, 1.927618, 0.065677, -0.781465, -1.027463, -1.043968, 0.154716, 0.823272, 1.917269, 2.997099, 3.262711, 3.244956, 2.561102, 0.675057, -0.598875, -1.321527, -2.008196, -2.226607, -2.519477, -2.80197, -2.844063, -1.862645, -1.020485, -0.508522, -0.239263, 0.110611, 0.665016, 0.569468, 0.175691, 1e-06, -0.203779, 0.120217, 0.98022, 1.514008, 1.179063, 1.337689, 1.614412, 2.230172, 2.818903, 2.532674, 2.247062, 1.245284, 0.97056, 1.421042, 1.292177, 1.295509, 1.657291, 1.45899, 1.07417, 1.51292, 1.044253, 1.273061, 2.03153, 1.812546, 2.105299, 1.783796, 1.576165, 2.352266, 3.366164, 3.661684, 3.82546, 4.066893, 3.844055, 4.477415, 5.043547, 3.380622, 1.503145, -0.740319, -2.164505, -1.896385, -1.012225, 0.573236, 1.332371, 1.870329, 1.93967, 1.743763, 2.281633, 2.372825, 2.72303, 3.231998, 2.85222, 2.771499, 2.949584, 2.603133, 2.341726, 2.413821], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9207, 3.6839, 6.4687, 7.1142, 8.965, 8.281, 8.2515, 8.148, 5.5189, 1.7931, 6.3033, 6.3989, 3.951, 7.0382, 7.7205, 7.3757, 7.2503, 6.8383, 9.8178, 10.1295, 2.9375, 3.0919, -3.6991, -0.0859, -0.0744, 4.5028, 5.4885, -2.194, -3.7301, -1.0401, -5.1308, -1.682, -1.6484, -1.4893, 2.332, -0.6656, 0.5585, -10.5227, -10.3503, -1.6989, -0.3631, 3.0307, -6.7248, -2.1188, -0.8136, 4.2869, 4.0359, 5.0058, 6.5137, 1.1906, -2.3222, 1.9568, 2.1725, 5.9475, 4.5912, 0.105, -1.7896, -8.649, -4.3845, -3.3579, -5.2502, 2.0452, 0.3858, 4.5117, 4.5168, 3.7412, 4.9584, 4.41, -9.8367, -11.0731, -6.1907, -7.0206, -22.8112, -23.8257, -13.0656, -7.8569, -2.0166, -0.0751, 4.7103, 0.2429, 1.7705, 2.4704, 0.5984, -1.5267, 0.4968, 2.0686, 2.3994, 2.7989, 3.8817, -0.1459, 3.9556, 5.4995, 8.3976, 3.8546, 2.0233, 4.3882, 3.1271, 3.7241, 5.8796, 2.773, 2.6199, 5.5206, 5.0445, -0.6894, 4.2212, -0.0943, 4.1129, 4.2319, 2.2896, 3.449, 3.4225, 4.7688, 8.6916, 9.7861, 3.2379, 3.9242, 8.0376, 7.8673, 8.231, 7.8269, -5.4627, -7.5077, -14.2893, -10.5728, -5.0637, -2.0052, -0.3339, -3.938, -1.1509, -0.9802, 0.6239, 4.1114, 2.3932, 3.2441, 5.1429, 4.4745, 5.1086, 6.2821, 5.4965, 4.7809, 6.3015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667892, 0.658422, 0.661433, 0.668495, 0.619758, 0.515418, 0.564256, 0.603893, 0.58199, 0.638644, 0.55506, 0.500359, 0.504788, 0.522519, 0.607454, 0.683154, 0.692015, 0.696138, 0.601812, 0.490749, 0.40708, 0.434751, 0.469944, 0.383186, 0.283392, 0.242919, 0.149183, 0.129236, 0.122233, 0.107257, 0.177931, 0.18741, 0.202522, 0.068897, 0.000658, 0.053058, 0.109591, 0.224995, 0.141109, 0.191383, 0.251746, 0.404234, 0.533318, 0.630928, 0.70983, 0.707609, 0.641759, 0.665291, 0.66059, 0.733286, 0.762745, 0.681529, 0.588111, 0.427352, 0.326892, 0.245591, 0.154732, 0.207363, 0.244171, 0.378515, 0.487727, 0.550331, 0.626682, 0.650619, 0.48669, 0.340097, 0.26364, 0.201813, 0.158008, 0.131725, 0.107955, 0.095827, 0.06455, 0.03965, 0.041004, 0.012219, 0.022621, 0.061222, 0.058747, 0.020051, 0.006311, 0.032242, 0.07007, 0.115709, 0.172175, 0.154852, 0.20571, 0.277067, 0.373549, 0.406782, 0.430412, 0.48637, 0.517392, 0.539163, 0.58955, 0.582781, 0.553737, 0.589775, 0.609172, 0.567911, 0.612188, 0.590412, 0.636959, 0.668493, 0.666915, 0.672664, 0.658999, 0.680881, 0.762266, 0.829093, 0.857975, 0.878036, 0.916155, 0.949693, 0.969816, 0.977854, 0.920463, 0.82979, 0.613705, 0.44846, 0.391535, 0.398418, 0.424634, 0.365697, 0.338235, 0.31553, 0.320159, 0.399266, 0.43227, 0.448364, 0.497009, 0.506364, 0.518001, 0.553032, 0.573554, 0.561505, 0.572153], "smi": [null, null, null, 0.12, 0.1487, 0.1958, 0.2487, 0.2942, 0.3252, 0.3412, 0.3601, 0.365, 0.3665, 0.3645, 0.3395, 0.304, 0.265, 0.234, 0.224, 0.234, 0.2525, 0.298, 0.361, 0.431, 0.506, 0.5865, 0.6675, 0.741, 0.798, 0.8425, 0.88, 0.909, 0.9335, 0.955, 0.977, 0.9905, 0.9975, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.98, 0.9645, 0.9415, 0.926, 0.922, 0.914, 0.91, 0.899, 0.883, 0.849, 0.811, 0.7885, 0.783, 0.779, 0.764, 0.76, 0.7575, 0.766, 0.782, 0.816, 0.864, 0.902, 0.9285, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.993, 0.9795, 0.9575, 0.926, 0.889, 0.852, 0.8155, 0.786, 0.7695, 0.762, 0.762, 0.7755, 0.7835, 0.7885, 0.7985, 0.796, 0.784, 0.7425, 0.6715, 0.585, 0.4905, 0.397, 0.3415, 0.302, 0.268, 0.256, 0.2515, 0.27, 0.306, 0.3525, 0.4055, 0.468, 0.515, 0.5435, 0.5765, 0.6045, 0.6385, 0.6765, 0.717, 0.7585, 0.7995, 0.83, 0.8525, 0.89, 0.92, 0.945, 0.957, 0.956, 0.9475, 0.9325, 0.9145, 0.903, 0.889, 0.881, 0.877, 0.875, 0.883, 0.899, 0.9185, 0.9395, 0.96, 0.972, 0.986, 0.994, 0.996, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9155, 0.9, 0.891, 0.8865, 0.887, 0.8925, 0.9005, 0.916, 0.9345, 0.9525, 0.9695, 0.985, 0.994, 0.9985, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.255336, -5.479322, -5.176228, -4.182186, -3.358527, -2.863969, -1.185472, -0.479256, 0.497578, -0.69346, 1.654069, 2.18475, 1.4541, 1.6651, -0.018208, -2.781001, -2.70194, -3.127694, -4.267138, -2.601866, -1.853659, -1.369113, 0.215307, -0.814066, -0.762547, -0.92556, -0.166916, -0.575574, 0.05699, -0.76907, -2.109292, -2.07317, -2.398806, -1.788203, -2.31812, -1.843525, -0.237046, -0.672347, -1.643787, -0.811746, -2.721445, -1.523313, -3.063468, -2.491781, -1.829498, 0.062545, 0.305359, -0.175699, -1.465509, -1.479828, 1.006585, 0.078884, 1.504357, 0.776457, 0.098986, -1.068094, -1.006424, -0.451235, -0.920559, -0.485844, -1.830897, 0.214157, -0.197665, -0.332916, -0.372811, -0.111904, 2.040012, 2.271102, 3.900241, 2.096467, -2.614368, -3.128914, -2.507589, -1.717853, -1.093171, -3.161179, -3.596191, -6.040033, -5.447733, -5.261598, -8.176766, -6.320362, -7.240144, -11.978107, -12.420383, -10.739836, -9.327805, -8.908095, -10.679902, -10.972858, -13.391798, -14.105242, -14.555418, -12.817768, -13.856644, -14.114152, -14.432778, -11.926471, -11.885019, -13.270777, -11.363486, -12.502527, -11.97139, -10.782908, -8.589264, -9.403815, -8.898682, -6.888336, -5.856812, -4.77518, -3.729759, -3.42256, -3.15775, -4.227849, -3.982694, -1.981432, -1.993367, -0.481588, 0.250176, 1.309579, 4.049287, 3.034948, 2.717513, 1.886673, 2.313065, 2.485929, 2.689844, 2.37791, 3.903061, 4.481226, 6.729282, 9.315375, 9.166371, 8.935415, 9.427753, 13.727835, 13.234201, 15.41228, 16.436369, 14.083352, 12.201454, 8.762196, 9.840229, 10.047601, 9.480023, 11.694247, 9.28951, 7.687157, 9.487539, 11.152806, 9.220209, 10.948326, 7.081327, 9.706126, 10.288434, 10.125355], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [58.099998, 57.98, 57.02, 57.580002, 58.650002, 58.380001, 59.779999, 58.73, 58.470001, 56.990002, 58.009998, 56.68, 55.720001, 57.610001, 56.73, 57.529999, 57.849998, 58.790001, 59.240002, 60.110001, 60.27, 60.599998, 60.900002, 60.610001, 60.040001, 61.34, 61.619999, 61.34, 62.389999, 62.91, 63.130001, 63.400002, 63.57, 64.900002, 65.550003, 64.720001, 64.900002, 63.93, 64.82, 64.82, 66.290001, 66.889999, 65.800003, 65.489998, 66.129997, 65.419998, 66.190002, 66.160004, 66.150002, 67.139999, 66.75, 67.050003, 65.230003, 64.989998, 66.730003, 67.040001, 68.029999, 66.190002, 67.25, 67.559998, 69.239998, 69.360001, 69.910004, 70.75, 69.949997, 69.309998, 70.639999, 70.809998, 72.410004, 72.309998, 71.629997, 71.290001, 69.879997, 70.769997, 70.900002, 70.440002, 72.449997, 72.18, 73.68, 73.919998, 73.889999, 74.519997, 74.559998, 72.019997, 71.419998, 72.330002, 71.959999, 66.309998, 64.010002, 66.230003, 67.379997, 69.129997, 69.779999, 71.790001, 70.309998, 70.959999, 71.349998, 70.809998, 70.089996, 70.730003, 71.309998, 71.519997, 71.760002, 72.239998, 71.330002, 72.639999, 73.370003, 74.769997, 73.949997, 73.629997, 74.559998, 74.410004, 74.75, 75.68, 75.220001, 75.290001, 76.370003, 76.459999, 75.559998, 77.139999, 76.419998, 77.919998, 78.18, 77.93, 78.449997, 78.599998, 79.239998, 81.190002, 82.410004, 81.519997, 82.040001, 84.669998, 85.290001, 86.330002, 86.870003, 84.470001, 83.830002, 81.800003, 82.480003, 84.169998, 85.279999, 85.970001, 85.059998, 86.080002, 86.089996, 86.739998, 88.5, 88.25, 88.830002, 90.07, 90.080002, 90.739998, 91.809998, 91.839996, 91.849998, 93.089996], "trend_signal": [0.539065, 0.563595, 0.590208, 0.593506, 0.53875, 0.621226, 0.562881, 0.625976, 0.605119, 0.644173, 0.611982, 0.603994, 0.683667, 0.641179, 0.570869, 0.566685, 0.264902, 0.261708, 0.317661, 0.58703, 0.649946, 0.671714, 0.685042, 0.631012, 0.691452, 0.621214, 0.574339, 0.625292, 0.623679, 0.638565, 0.65025, 0.690607, 0.697286, 0.720018, 0.726917, 0.759857, 0.779327, 0.785238, 0.775762, 0.775244, 0.766149, 0.774673, 0.783036, 0.797964, 0.791083, 0.807732, 0.796679, 0.791429, 0.773315, 0.779792, 0.779226, 0.733333, 0.742524, 0.752435, 0.716577, 0.720875, 0.719464, 0.708714, 0.7255, 0.711363, 0.70897, 0.714637, 0.720512, 0.765196, 0.768143, 0.771238, 0.719167, 0.714357, 0.755964, 0.768417, 0.777435, 0.740988, 0.77897, 0.762244, 0.75294, 0.748298, 0.73772, 0.753036, 0.751661, 0.74272, 0.749196, 0.763196, 0.776494, 0.755423, 0.763845, 0.723988, 0.702744, 0.727655, 0.710554, 0.346196, 0.367417, 0.272506, 0.312851, 0.273101, 0.318036, 0.316137, 0.451202, 0.349417, 0.362458, 0.4235, 0.393351, 0.265163, 0.453536, 0.48706, 0.509232, 0.523804, 0.545673, 0.580589, 0.566107, 0.611083, 0.634667, 0.614899, 0.607381, 0.625637, 0.622935, 0.650935, 0.647571, 0.648351, 0.646506, 0.666214, 0.727548, 0.731351, 0.702393, 0.704982, 0.72506, 0.714958, 0.724839, 0.740375, 0.754673, 0.785321, 0.793607, 0.76822, 0.771452, 0.777446, 0.767708, 0.792667, 0.822696, 0.802423, 0.802018, 0.798952, 0.796786, 0.796095, 0.796333, 0.787018, 0.790565, 0.786333, 0.775815, 0.795655, 0.796185, 0.780315, 0.789256, 0.753881, 0.756405, 0.752196, 0.751327, 0.764982], "smoothed_trend_signal": [0.540904, 0.555013, 0.56668, 0.575221, 0.58184, 0.588538, 0.596346, 0.604813, 0.612728, 0.619091, 0.623017, 0.622092, 0.610919, 0.583013, 0.536647, 0.481024, 0.436408, 0.42423, 0.452373, 0.508707, 0.569765, 0.616152, 0.640944, 0.647352, 0.642476, 0.633598, 0.626941, 0.626498, 0.633186, 0.64565, 0.66184, 0.679917, 0.698529, 0.716887, 0.734409, 0.750063, 0.762333, 0.770154, 0.77392, 0.775477, 0.777059, 0.780056, 0.784436, 0.789053, 0.792406, 0.793328, 0.791376, 0.786849, 0.780376, 0.77246, 0.763533, 0.754267, 0.745403, 0.73735, 0.730297, 0.724552, 0.720418, 0.717864, 0.716691, 0.717119, 0.720007, 0.726051, 0.734445, 0.742449, 0.746997, 0.747323, 0.745923, 0.746353, 0.749972, 0.755128, 0.759277, 0.761095, 0.760592, 0.758284, 0.754959, 0.751724, 0.749592, 0.74897, 0.749773, 0.75179, 0.754531, 0.756697, 0.756267, 0.751297, 0.740262, 0.720843, 0.688272, 0.636809, 0.56584, 0.48498, 0.410756, 0.356889, 0.328017, 0.321046, 0.32929, 0.344926, 0.360649, 0.371861, 0.377909, 0.381605, 0.388223, 0.403335, 0.428825, 0.460813, 0.49286, 0.520845, 0.54431, 0.564448, 0.582, 0.596602, 0.607485, 0.614815, 0.620197, 0.625596, 0.631927, 0.638976, 0.646602, 0.655668, 0.667325, 0.681187, 0.694691, 0.704937, 0.711168, 0.715104, 0.719217, 0.725248, 0.733894, 0.744778, 0.756297, 0.766084, 0.772414, 0.77549, 0.777318, 0.78023, 0.785292, 0.791657, 0.797264, 0.800416, 0.800886, 0.799614, 0.797639, 0.795471, 0.793225, 0.791006, 0.789111, 0.787889, 0.787333, 0.786755, 0.785064, 0.781726, 0.777598, 0.767918, 0.762, 0.758776, 0.757683, 0.757629], "avg_distance": [-18.43155869387436, -18.60002771550587, -19.94780235146851, -19.161597672626478, -17.65939052629311, -18.038453546589515, -16.072951677007815, -17.54707878116005, -17.912099674468013, -19.989917500978528, -18.557912565995853, -20.425139201705285, -21.772912433736018, -19.119481119184563, -20.354942606082236, -19.231798480045274, -18.782541671989634, -17.462841462480473, -16.83107069794107, -15.60965133803183, -15.38502363596996, -14.92172891272163, -14.50054372325565, -14.907685381801283, -15.707926571904107, -13.88281648963659, -13.4897169580794, -13.88281648963659, -12.408689385484356, -11.678643387072684, -11.369776962399328, -10.99071394210292, -10.75204832484836, -8.884816073411281, -7.972258926379654, -9.137525221586195, -8.884816073411281, -10.246632836362366, -8.997133434272003, -8.997133434272003, -6.93335211902227, -6.0909957794094405, -7.621275948264381, -8.056501860786886, -7.157986840743696, -8.154777094659153, -7.073743906336463, -7.11585905584648, -7.129901182834915, -5.740012801294168, -6.2875448432220855, -5.866361057688016, -8.421517138367214, -8.758467817017433, -6.315619269675575, -5.880403184676451, -4.490513399203795, -7.073743906336463, -5.58557888699154, -5.1503628019924355, -2.791757189057791, -2.6232811477667264, -1.851114384117383, -0.6718171933777164, -1.794966935142333, -2.693481955185524, -0.8262511076803446, -0.5875840864938854, 1.6587153970353479, 1.5183137821977533, 0.5636386777923118, 0.08630744328319123, -1.8932421690145997, -0.6437427669242268, -0.4612245986447267, -1.1070332783768204, 1.7148628460103978, 1.3358054414416554, 3.441703310133294, 3.7786441612601305, 3.7365276078182053, 4.62100190480487, 4.67716058523521, 1.1111721236521386, 0.2688143801074001, 1.546398036174625, 1.0269390167682877, -6.9052776925688, -10.134315475501655, -7.017585225906122, -5.40307195016733, -2.946191103360419, -2.0336325523968832, 0.7882733995137374, -1.2895500427244315, -0.37699289569280464, 0.17053914623511326, -0.5875840864938854, -1.5984178713296882, -0.6998916198312058, 0.1143818697366608, 0.40920616742159244, 0.746156846071812, 1.4200385483254863, 0.14246612371353268, 1.9816127172418403, 3.0064886290660784, 4.971984882920142, 3.8207607147020366, 3.3715025027144963, 4.67716058523521, 4.466579221957533, 4.943910456466654, 6.249567135055479, 5.603759859255273, 5.702035093127561, 7.218284366449355, 7.344632622843203, 6.081092497696304, 8.299306323316756, 7.288473942412862, 9.3943718111045, 9.75939691620821, 9.408413938092936, 10.138454320776951, 10.349045511578032, 11.247561935553133, 13.985234780579923, 15.698034521646271, 14.448525292032516, 15.178575502239934, 18.870912220216873, 19.741354217738486, 21.20144481062992, 21.959569447290825, 18.59013004952038, 17.691615029477187, 14.841634651113097, 15.79630835158663, 18.168946263986328, 19.727312090750047, 20.696027918212017, 19.418445666076682, 20.850461832514643, 20.86449272804779, 21.777051279011324, 24.247974252806674, 23.896991274691402, 24.711274591782647, 26.45214735537058, 26.466189482359013, 27.392778928855694, 28.894986075189056, 28.93710122469907, 28.95114335168751, 30.692016115275432], "avg_trend_signal": 0.668819608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.97004622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.7444958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.612)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.540904", "trend_signal": "0.539065", "avg_distance": "-4.752008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.555013", "trend_signal": "0.563595", "avg_distance": "-4.948731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.566680", "trend_signal": "0.590208", "avg_distance": "-6.522536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.575221", "trend_signal": "0.593506", "avg_distance": "-5.604480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.581840", "trend_signal": "0.538750", "avg_distance": "-3.850343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.588538", "trend_signal": "0.621226", "avg_distance": "-4.292977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.596346", "trend_signal": "0.562881", "avg_distance": "-1.997848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.604813", "trend_signal": "0.625976", "avg_distance": "-3.719196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.612728", "trend_signal": "0.605119", "avg_distance": "-4.145433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.619091", "trend_signal": "0.644173", "avg_distance": "-6.571714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.623017", "trend_signal": "0.611982", "avg_distance": "-4.899553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.622092", "trend_signal": "0.603994", "avg_distance": "-7.079925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.610919", "trend_signal": "0.683667", "avg_distance": "-8.653729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.583013", "trend_signal": "0.641179", "avg_distance": "-5.555300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.536647", "trend_signal": "0.570869", "avg_distance": "-6.997956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.481024", "trend_signal": "0.566685", "avg_distance": "-5.686454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.436408", "trend_signal": "0.264902", "avg_distance": "-5.161853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.424230", "trend_signal": "0.261708", "avg_distance": "-3.620831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.452373", "trend_signal": "0.317661", "avg_distance": "-2.883108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.508707", "trend_signal": "0.587030", "avg_distance": "-1.456849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.569765", "trend_signal": "0.649946", "avg_distance": "-1.194550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616152", "trend_signal": "0.671714", "avg_distance": "-0.653558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.640944", "trend_signal": "0.685042", "avg_distance": "-0.161737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.647352", "trend_signal": "0.631012", "avg_distance": "-0.637159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.642476", "trend_signal": "0.691452", "avg_distance": "-1.571606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.633598", "trend_signal": "0.621214", "avg_distance": "0.559587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.626941", "trend_signal": "0.574339", "avg_distance": "1.018612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.626498", "trend_signal": "0.625292", "avg_distance": "0.559587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.633186", "trend_signal": "0.623679", "avg_distance": "2.280935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.645650", "trend_signal": "0.638565", "avg_distance": "3.133414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.661840", "trend_signal": "0.650250", "avg_distance": "3.494079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.679917", "trend_signal": "0.690607", "avg_distance": "3.936714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.698529", "trend_signal": "0.697286", "avg_distance": "4.215405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716887", "trend_signal": "0.720018", "avg_distance": "6.395784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.734409", "trend_signal": "0.726917", "avg_distance": "7.461383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750063", "trend_signal": "0.759857", "avg_distance": "6.100694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762333", "trend_signal": "0.779327", "avg_distance": "6.395784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770154", "trend_signal": "0.785238", "avg_distance": "4.805582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773920", "trend_signal": "0.775762", "avg_distance": "6.264630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775477", "trend_signal": "0.775244", "avg_distance": "6.264630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.777059", "trend_signal": "0.766149", "avg_distance": "8.674521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.780056", "trend_signal": "0.774673", "avg_distance": "9.658146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784436", "trend_signal": "0.783036", "avg_distance": "7.871228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.789053", "trend_signal": "0.797964", "avg_distance": "7.363012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.792406", "trend_signal": "0.791083", "avg_distance": "8.412214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.793328", "trend_signal": "0.807732", "avg_distance": "7.248255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.791376", "trend_signal": "0.796679", "avg_distance": "8.510585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.786849", "trend_signal": "0.791429", "avg_distance": "8.461407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.780376", "trend_signal": "0.773315", "avg_distance": "8.445010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772460", "trend_signal": "0.779792", "avg_distance": "10.067991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763533", "trend_signal": "0.779226", "avg_distance": "9.428634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.754267", "trend_signal": "0.733333", "avg_distance": "9.920453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745403", "trend_signal": "0.742524", "avg_distance": "6.936781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737350", "trend_signal": "0.752435", "avg_distance": "6.543322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730297", "trend_signal": "0.716577", "avg_distance": "9.395852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724552", "trend_signal": "0.720875", "avg_distance": "9.904056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720418", "trend_signal": "0.719464", "avg_distance": "11.527040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717864", "trend_signal": "0.708714", "avg_distance": "8.510585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.716691", "trend_signal": "0.725500", "avg_distance": "10.248325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.717119", "trend_signal": "0.711363", "avg_distance": "10.756529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.720007", "trend_signal": "0.708970", "avg_distance": "13.510688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726051", "trend_signal": "0.714637", "avg_distance": "13.707419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.734445", "trend_signal": "0.720512", "avg_distance": "14.609083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.742449", "trend_signal": "0.765196", "avg_distance": "15.986156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746997", "trend_signal": "0.768143", "avg_distance": "14.674646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747323", "trend_signal": "0.771238", "avg_distance": "13.625445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.745923", "trend_signal": "0.719167", "avg_distance": "15.805822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.746353", "trend_signal": "0.714357", "avg_distance": "16.084515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749972", "trend_signal": "0.755964", "avg_distance": "18.707533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755128", "trend_signal": "0.768417", "avg_distance": "18.543586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.759277", "trend_signal": "0.777435", "avg_distance": "17.428805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.761095", "trend_signal": "0.740988", "avg_distance": "16.871423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760592", "trend_signal": "0.778970", "avg_distance": "14.559890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.758284", "trend_signal": "0.762244", "avg_distance": "16.018938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.754959", "trend_signal": "0.752940", "avg_distance": "16.232066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751724", "trend_signal": "0.748298", "avg_distance": "15.477951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749592", "trend_signal": "0.737720", "avg_distance": "18.773097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748970", "trend_signal": "0.753036", "avg_distance": "18.330469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.749773", "trend_signal": "0.751661", "avg_distance": "20.789540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751790", "trend_signal": "0.742720", "avg_distance": "21.182988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.754531", "trend_signal": "0.749196", "avg_distance": "21.133808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.756697", "trend_signal": "0.763196", "avg_distance": "22.166614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.756267", "trend_signal": "0.776494", "avg_distance": "22.232191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751297", "trend_signal": "0.755423", "avg_distance": "18.068164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.740262", "trend_signal": "0.763845", "avg_distance": "17.084537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.720843", "trend_signal": "0.723988", "avg_distance": "18.576380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.688272", "trend_signal": "0.702744", "avg_distance": "17.969804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.636809", "trend_signal": "0.727655", "avg_distance": "8.707304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.565840", "trend_signal": "0.710554", "avg_distance": "4.936736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.484980", "trend_signal": "0.346196", "avg_distance": "8.576162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.410756", "trend_signal": "0.367417", "avg_distance": "10.461439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.356889", "trend_signal": "0.272506", "avg_distance": "13.330355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.328017", "trend_signal": "0.312851", "avg_distance": "14.395955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.321046", "trend_signal": "0.273101", "avg_distance": "17.691113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.329290", "trend_signal": "0.318036", "avg_distance": "15.264825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.344926", "trend_signal": "0.316137", "avg_distance": "16.330424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.360649", "trend_signal": "0.451202", "avg_distance": "16.969780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.371861", "trend_signal": "0.349417", "avg_distance": "16.084515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.377909", "trend_signal": "0.362458", "avg_distance": "14.904158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.381605", "trend_signal": "0.423500", "avg_distance": "15.953373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.388223", "trend_signal": "0.393351", "avg_distance": "16.904205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.403335", "trend_signal": "0.265163", "avg_distance": "17.248473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.428825", "trend_signal": "0.453536", "avg_distance": "17.641933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.460813", "trend_signal": "0.487060", "avg_distance": "18.428829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.492860", "trend_signal": "0.509232", "avg_distance": "16.936999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.520845", "trend_signal": "0.523804", "avg_distance": "19.084583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.544310", "trend_signal": "0.545673", "avg_distance": "20.281337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.564448", "trend_signal": "0.580589", "avg_distance": "22.576459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.582000", "trend_signal": "0.566107", "avg_distance": "21.232168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.596602", "trend_signal": "0.611083", "avg_distance": "20.707566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607485", "trend_signal": "0.634667", "avg_distance": "22.232191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.614815", "trend_signal": "0.614899", "avg_distance": "21.986294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.620197", "trend_signal": "0.607381", "avg_distance": "22.543677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625596", "trend_signal": "0.625637", "avg_distance": "24.068300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.631927", "trend_signal": "0.622935", "avg_distance": "23.314187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.638976", "trend_signal": "0.650935", "avg_distance": "23.428944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.646602", "trend_signal": "0.647571", "avg_distance": "25.199478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.655668", "trend_signal": "0.648351", "avg_distance": "25.347015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.667325", "trend_signal": "0.646506", "avg_distance": "23.871572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.681187", "trend_signal": "0.666214", "avg_distance": "26.461794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.694691", "trend_signal": "0.727548", "avg_distance": "25.281439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.704937", "trend_signal": "0.731351", "avg_distance": "27.740509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.711168", "trend_signal": "0.702393", "avg_distance": "28.166751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.715104", "trend_signal": "0.704982", "avg_distance": "27.756906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.719217", "trend_signal": "0.725060", "avg_distance": "28.609379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.725248", "trend_signal": "0.714958", "avg_distance": "28.855288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.733894", "trend_signal": "0.724839", "avg_distance": "29.904491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.744778", "trend_signal": "0.740375", "avg_distance": "33.101289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756297", "trend_signal": "0.754673", "avg_distance": "35.101336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766084", "trend_signal": "0.785321", "avg_distance": "33.642276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772414", "trend_signal": "0.793607", "avg_distance": "34.494761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775490", "trend_signal": "0.768220", "avg_distance": "38.806326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777318", "trend_signal": "0.771452", "avg_distance": "39.822747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780230", "trend_signal": "0.777446", "avg_distance": "41.527704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.785292", "trend_signal": "0.767708", "avg_distance": "42.412971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.791657", "trend_signal": "0.792667", "avg_distance": "38.478455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.797264", "trend_signal": "0.822696", "avg_distance": "37.429253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.800416", "trend_signal": "0.802423", "avg_distance": "34.101313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.800886", "trend_signal": "0.802018", "avg_distance": "35.216091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.799614", "trend_signal": "0.798952", "avg_distance": "37.986636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797639", "trend_signal": "0.796786", "avg_distance": "39.806350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795471", "trend_signal": "0.796095", "avg_distance": "40.937525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.793225", "trend_signal": "0.796333", "avg_distance": "39.445684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.791006", "trend_signal": "0.787018", "avg_distance": "41.117859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789111", "trend_signal": "0.790565", "avg_distance": "41.134243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.787889", "trend_signal": "0.786333", "avg_distance": "42.199843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.787333", "trend_signal": "0.775815", "avg_distance": "45.085156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786755", "trend_signal": "0.795655", "avg_distance": "44.675311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.785064", "trend_signal": "0.796185", "avg_distance": "45.626155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781726", "trend_signal": "0.780315", "avg_distance": "47.658983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.777598", "trend_signal": "0.789256", "avg_distance": "47.675380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.767918", "trend_signal": "0.753881", "avg_distance": "48.055722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.762000", "trend_signal": "0.756405", "avg_distance": "49.559820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.758776", "trend_signal": "0.752196", "avg_distance": "49.608687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757683", "trend_signal": "0.751327", "avg_distance": "49.624981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757629", "trend_signal": "0.764982", "avg_distance": "51.644955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ac8c7141-6b23-454d-9817-74a103b599ac/", "share_image": "https://sharemaestro.com/terminal/ac8c7141-6b23-454d-9817-74a103b599ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}