{"ticker": {"uuid": "ac8c7141-6b23-454d-9817-74a103b599ac", "symbol": "VGWE", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGWE rose 5.27%, moving from 83.83 to 88.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.69 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.25"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.839996, "high": 89.169998, "low": 88.010002, "close": 88.25, "volume": 133596}, "trend_line": 82.616, "activity_lines": {"activity_5": 87.581999, "activity_10": 86.688545, "activity_20": 85.64319, "activity_30": 84.507183}, "trend_signal": 1, "fair_value": 69.506731, "relative_strength": 7.687157, "rate_of_change": 0.4779684516497826, "market_dynamics": -0.013261, "expectation": {"probability": 61.4328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.240002, "high": 57.700001, "low": 57.099998, "close": 57.580002, "volume": 47076}, "trend_line": 57.019334, "activity_lines": {"activity_5": 57.072001, "activity_10": 56.866546, "activity_20": 56.694477, "activity_30": 56.831699}, "trend_signal": 0, "fair_value": 51.980641, "relative_strength": -9.424048, "rate_of_change": 0.0011697923418658193, "market_dynamics": 0.084209, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.720001, "high": 58.080002, "low": 57.470001, "close": 57.919998, "volume": 20259}, "trend_line": 57.030667, "activity_lines": {"activity_5": 57.409334, "activity_10": 57.077091, "activity_20": 56.794191, "activity_30": 56.889807}, "trend_signal": 0, "fair_value": 52.089552, "relative_strength": -10.927401, "rate_of_change": 0.01987571443749322, "market_dynamics": 0.416079, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.709999, "high": 57.77, "low": 56.380001, "close": 56.650002, "volume": 19120}, "trend_line": 56.966334, "activity_lines": {"activity_5": 57.225334, "activity_10": 57.028183, "activity_20": 56.774191, "activity_30": 56.865248}, "trend_signal": 0, "fair_value": 52.199359, "relative_strength": -9.718839, "rate_of_change": -0.11280422163043921, "market_dynamics": 0.669539, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.490002, "high": 57.59, "low": 56.27, "close": 57.360001, "volume": 44185}, "trend_line": 56.937, "activity_lines": {"activity_5": 57.295334, "activity_10": 57.113274, "activity_20": 56.82781, "activity_30": 56.890646}, "trend_signal": 0, "fair_value": 52.306699, "relative_strength": -10.074181, "rate_of_change": -0.05149357162426099, "market_dynamics": 0.888633, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.509998, "high": 57.900002, "low": 56.349998, "close": 56.52, "volume": 19598}, "trend_line": 56.910334, "activity_lines": {"activity_5": 57.027334, "activity_10": 57.036183, "activity_20": 56.805477, "activity_30": 56.863742}, "trend_signal": 0, "fair_value": 52.411475, "relative_strength": -7.990076, "rate_of_change": -0.04683422027855129, "market_dynamics": 0.633441, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.310001, "high": 57.099998, "low": 56.299999, "close": 56.619999, "volume": 15209}, "trend_line": 56.940334, "activity_lines": {"activity_5": 56.832, "activity_10": 56.980182, "activity_20": 56.800429, "activity_30": 56.845011}, "trend_signal": 0, "fair_value": 52.512596, "relative_strength": -10.341601, "rate_of_change": 0.05271450348543226, "market_dynamics": 0.371964, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.560001, "high": 58.040001, "low": 56.310001, "close": 57.990002, "volume": 26595}, "trend_line": 56.993334, "activity_lines": {"activity_5": 57.157334, "activity_10": 57.167273, "activity_20": 56.930048, "activity_30": 56.912732}, "trend_signal": 0, "fair_value": 52.626955, "relative_strength": -8.297375, "rate_of_change": 0.09307988955596445, "market_dynamics": 0.451323, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.970001, "high": 59.259998, "low": 57.970001, "close": 59.07, "volume": 20309}, "trend_line": 57.09, "activity_lines": {"activity_5": 57.838, "activity_10": 57.522728, "activity_20": 57.162715, "activity_30": 57.04671}, "trend_signal": 0, "fair_value": 52.755673, "relative_strength": -7.943395, "rate_of_change": 0.169609309046574, "market_dynamics": 0.470585, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.060001, "high": 59.25, "low": 57.93, "close": 58.099998, "volume": 23613}, "trend_line": 57.095, "activity_lines": {"activity_5": 58.034, "activity_10": 57.662545, "activity_20": 57.291096, "activity_30": 57.111871}, "trend_signal": 1, "fair_value": 52.872564, "relative_strength": -6.255336, "rate_of_change": 0.00875810124364241, "market_dynamics": 0.693526, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 58.330002, "low": 57.700001, "close": 57.98, "volume": 13473}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.140666, "activity_10": 57.751273, "activity_20": 57.391572, "activity_30": 57.168968}, "trend_signal": 1, "fair_value": 52.982981, "relative_strength": -5.479322, "rate_of_change": 0.00875733426745347, "market_dynamics": 0.896474, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.869999, "high": 58.060001, "low": 56.73, "close": 57.02, "volume": 9370}, "trend_line": 57.089667, "activity_lines": {"activity_5": 57.83, "activity_10": 57.649636, "activity_20": 57.384238, "activity_30": 57.163807}, "trend_signal": 1, "fair_value": 53.090513, "relative_strength": -5.176228, "rate_of_change": -0.018096322241686186, "market_dynamics": 0.668751, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.080002, "high": 57.689999, "low": 56.779999, "close": 57.580002, "volume": 14926}, "trend_line": 57.069667, "activity_lines": {"activity_5": 57.679334, "activity_10": 57.66, "activity_20": 57.425905, "activity_30": 57.195441}, "trend_signal": 1, "fair_value": 53.199904, "relative_strength": -4.182186, "rate_of_change": -0.03503260931614126, "market_dynamics": 0.373262, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.810001, "high": 58.650002, "low": 57.540001, "close": 58.650002, "volume": 30325}, "trend_line": 57.094334, "activity_lines": {"activity_5": 57.912668, "activity_10": 57.871091, "activity_20": 57.56362, "activity_30": 57.297398}, "trend_signal": 1, "fair_value": 53.31734, "relative_strength": -3.358527, "rate_of_change": 0.04322261070841868, "market_dynamics": 0.466458, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.700001, "high": 58.810001, "low": 58.060001, "close": 58.380001, "volume": 41476}, "trend_line": 57.1, "activity_lines": {"activity_5": 58.084001, "activity_10": 57.996728, "activity_20": 57.667382, "activity_30": 57.380345}, "trend_signal": 1, "fair_value": 53.434103, "relative_strength": -2.863969, "rate_of_change": 0.009923926952187497, "market_dynamics": 0.629758, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.470001, "high": 60.099998, "low": 58.470001, "close": 59.779999, "volume": 49424}, "trend_line": 57.154334, "activity_lines": {"activity_5": 58.703334, "activity_10": 58.358364, "activity_20": 57.897143, "activity_30": 57.553248}, "trend_signal": 1, "fair_value": 53.559007, "relative_strength": -1.185472, "rate_of_change": 0.09515586690017026, "market_dynamics": 1.181062, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 58.73, "close": 58.73, "volume": 16306}, "trend_line": 57.195334, "activity_lines": {"activity_5": 58.852667, "activity_10": 58.469819, "activity_20": 58.012143, "activity_30": 57.654904}, "trend_signal": 1, "fair_value": 53.684359, "relative_strength": -0.479256, "rate_of_change": 0.07173559226497842, "market_dynamics": 1.373749, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.689999, "high": 58.869999, "low": 58.25, "close": 58.470001, "volume": 24370}, "trend_line": 57.21, "activity_lines": {"activity_5": 58.801334, "activity_10": 58.495637, "activity_20": 58.090762, "activity_30": 57.73714}, "trend_signal": 1, "fair_value": 53.804648, "relative_strength": 0.497578, "rate_of_change": 0.025641951841732912, "market_dynamics": 1.30952, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.41, "high": 58.5, "low": 56.700001, "close": 56.990002, "volume": 23224}, "trend_line": 57.224, "activity_lines": {"activity_5": 58.197334, "activity_10": 58.243637, "activity_20": 58.01881, "activity_30": 57.722947}, "trend_signal": 1, "fair_value": 53.90968, "relative_strength": -0.69346, "rate_of_change": 0.024471246285607047, "market_dynamics": 0.902166, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.279999, "high": 58.310001, "low": 56.950001, "close": 58.009998, "volume": 36141}, "trend_line": 57.336334, "activity_lines": {"activity_5": 58.044, "activity_10": 58.214909, "activity_20": 58.043619, "activity_30": 57.773656}, "trend_signal": 1, "fair_value": 54.020449, "relative_strength": 1.654069, "rate_of_change": 0.19630574584091318, "market_dynamics": 0.441354, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.009998, "high": 58.330002, "low": 56.68, "close": 56.68, "volume": 53297}, "trend_line": 57.407667, "activity_lines": {"activity_5": 57.472, "activity_10": 57.946, "activity_20": 57.934524, "activity_30": 57.731312}, "trend_signal": 1, "fair_value": 54.125064, "relative_strength": 2.18475, "rate_of_change": 0.1244115119044682, "market_dynamics": 0.16419, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.540001, "high": 56.630001, "low": 55.720001, "close": 55.720001, "volume": 20500}, "trend_line": 57.394667, "activity_lines": {"activity_5": 56.786667, "activity_10": 57.526182, "activity_20": 57.736048, "activity_30": 57.622431}, "trend_signal": 0, "fair_value": 54.233494, "relative_strength": 1.4541, "rate_of_change": -0.022645058890823983, "market_dynamics": -0.33444, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.939999, "high": 57.689999, "low": 55.599998, "close": 57.610001, "volume": 19912}, "trend_line": 57.436667, "activity_lines": {"activity_5": 56.932, "activity_10": 57.473637, "activity_20": 57.726429, "activity_30": 57.636323}, "trend_signal": 0, "fair_value": 54.343462, "relative_strength": 1.6651, "rate_of_change": 0.07317753058834124, "market_dynamics": -0.472116, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.529999, "high": 57.57, "low": 56.5, "close": 56.73, "volume": 31315}, "trend_line": 57.430334, "activity_lines": {"activity_5": 56.841334, "activity_10": 57.260546, "activity_20": 57.634477, "activity_30": 57.590732}, "trend_signal": 0, "fair_value": 54.434616, "relative_strength": -0.018208, "rate_of_change": -0.011026057622734139, "market_dynamics": -0.733408, "expectation": {"probability": 63.7074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.799999, "high": 57.68, "low": 56.799999, "close": 57.529999, "volume": 35469}, "trend_line": 57.453334, "activity_lines": {"activity_5": 57.034667, "activity_10": 57.227818, "activity_20": 57.618334, "activity_30": 57.597162}, "trend_signal": 0, "fair_value": 54.527244, "relative_strength": -2.781001, "rate_of_change": 0.040048522092864955, "market_dynamics": -0.77593, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.599998, "high": 57.869999, "low": 57.32, "close": 57.849998, "volume": 33274}, "trend_line": 57.492334, "activity_lines": {"activity_5": 57.366666, "activity_10": 57.268727, "activity_20": 57.631857, "activity_30": 57.622753}, "trend_signal": 0, "fair_value": 54.617468, "relative_strength": -2.70194, "rate_of_change": 0.06788117814016063, "market_dynamics": -0.550656, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.720001, "high": 58.810001, "low": 57.389999, "close": 58.790001, "volume": 60302}, "trend_line": 57.575667, "activity_lines": {"activity_5": 57.934, "activity_10": 57.515636, "activity_20": 57.728572, "activity_30": 57.706473}, "trend_signal": 0, "fair_value": 54.712725, "relative_strength": -3.127694, "rate_of_change": 0.1449462810120097, "market_dynamics": -0.153097, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.790001, "high": 59.290001, "low": 58.790001, "close": 59.240002, "volume": 5290}, "trend_line": 57.668667, "activity_lines": {"activity_5": 58.446667, "activity_10": 57.843273, "activity_20": 57.85781, "activity_30": 57.81385}, "trend_signal": 1, "fair_value": 54.811923, "relative_strength": -4.267138, "rate_of_change": 0.1615265698962661, "market_dynamics": 0.059914, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.419998, "high": 60.220001, "low": 59.220001, "close": 60.110001, "volume": 34540}, "trend_line": 57.775334, "activity_lines": {"activity_5": 59.140667, "activity_10": 58.315091, "activity_20": 58.063953, "activity_30": 57.971355}, "trend_signal": 1, "fair_value": 54.916987, "relative_strength": -2.601866, "rate_of_change": 0.18496526025129317, "market_dynamics": 0.381117, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.93, "high": 60.279999, "low": 59.66, "close": 60.27, "volume": 20663}, "trend_line": 57.901334, "activity_lines": {"activity_5": 59.662667, "activity_10": 58.759273, "activity_20": 58.280381, "activity_30": 58.132301}, "trend_signal": 1, "fair_value": 55.024167, "relative_strength": -1.853659, "rate_of_change": 0.2180861472821562, "market_dynamics": 0.572691, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.439999, "high": 60.599998, "low": 60.0, "close": 60.599998, "volume": 6121}, "trend_line": 58.017667, "activity_lines": {"activity_5": 60.112, "activity_10": 59.222364, "activity_20": 58.517905, "activity_30": 58.306409}, "trend_signal": 1, "fair_value": 55.130994, "relative_strength": -1.369113, "rate_of_change": 0.20091592362967747, "market_dynamics": 0.618015, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.709999, "high": 60.950001, "low": 60.52, "close": 60.900002, "volume": 20084}, "trend_line": 58.128334, "activity_lines": {"activity_5": 60.478, "activity_10": 59.668728, "activity_20": 58.771524, "activity_30": 58.492366}, "trend_signal": 1, "fair_value": 55.229135, "relative_strength": 0.215307, "rate_of_change": 0.1907470701984611, "market_dynamics": 0.866477, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.950001, "high": 61.09, "low": 60.16, "close": 60.610001, "volume": 16479}, "trend_line": 58.218, "activity_lines": {"activity_5": 60.606667, "activity_10": 59.968182, "activity_20": 58.979048, "activity_30": 58.652473}, "trend_signal": 1, "fair_value": 55.321026, "relative_strength": -0.814066, "rate_of_change": 0.15425523807374408, "market_dynamics": 0.901672, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.799999, "high": 60.93, "low": 59.75, "close": 60.040001, "volume": 14512}, "trend_line": 58.331, "activity_lines": {"activity_5": 60.454001, "activity_10": 60.109455, "activity_20": 59.117858, "activity_30": 58.770022}, "trend_signal": 1, "fair_value": 55.412468, "relative_strength": -0.762547, "rate_of_change": 0.1940980452780919, "market_dynamics": 0.889228, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.419998, "high": 61.490002, "low": 60.34, "close": 61.34, "volume": 8459}, "trend_line": 58.463667, "activity_lines": {"activity_5": 60.739334, "activity_10": 60.42691, "activity_20": 59.373857, "activity_30": 58.964151}, "trend_signal": 1, "fair_value": 55.521058, "relative_strength": -0.92556, "rate_of_change": 0.22743824038675467, "market_dynamics": 0.915102, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.689999, "high": 62.099998, "low": 61.25, "close": 61.619999, "volume": 15789}, "trend_line": 58.633667, "activity_lines": {"activity_5": 61.046667, "activity_10": 60.726, "activity_20": 59.642429, "activity_30": 59.167785}, "trend_signal": 1, "fair_value": 55.61968, "relative_strength": -0.166916, "rate_of_change": 0.2907788866545126, "market_dynamics": 0.944047, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.75, "high": 62.0, "low": 61.34, "close": 61.34, "volume": 19934}, "trend_line": 58.791, "activity_lines": {"activity_5": 61.192667, "activity_10": 60.905637, "activity_20": 59.875572, "activity_30": 59.342387}, "trend_signal": 1, "fair_value": 55.714103, "relative_strength": -0.575574, "rate_of_change": 0.2683321853296233, "market_dynamics": 0.960226, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.529999, "high": 62.439999, "low": 61.470001, "close": 62.389999, "volume": 109023}, "trend_line": 58.937667, "activity_lines": {"activity_5": 61.659333, "activity_10": 61.229818, "activity_20": 60.196286, "activity_30": 59.574581}, "trend_signal": 1, "fair_value": 55.813013, "relative_strength": 0.05699, "rate_of_change": 0.24947185793744073, "market_dynamics": 1.323999, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.389999, "high": 62.990002, "low": 62.200001, "close": 62.91, "volume": 17748}, "trend_line": 59.065667, "activity_lines": {"activity_5": 62.180666, "activity_10": 61.591273, "activity_20": 60.547857, "activity_30": 59.83086}, "trend_signal": 1, "fair_value": 55.919327, "relative_strength": -0.76907, "rate_of_change": 0.21717859989266305, "market_dynamics": 1.511281, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.869999, "high": 63.189999, "low": 62.439999, "close": 63.130001, "volume": 17374}, "trend_line": 59.233334, "activity_lines": {"activity_5": 62.584, "activity_10": 61.941818, "activity_20": 60.892191, "activity_30": 60.093075}, "trend_signal": 1, "fair_value": 56.020641, "relative_strength": -2.109292, "rate_of_change": 0.2838654137267282, "market_dynamics": 1.694604, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.959999, "high": 63.689999, "low": 62.889999, "close": 63.400002, "volume": 42088}, "trend_line": 59.414, "activity_lines": {"activity_5": 62.958001, "activity_10": 62.289455, "activity_20": 61.237857, "activity_30": 60.361893}, "trend_signal": 1, "fair_value": 56.114039, "relative_strength": -2.07317, "rate_of_change": 0.30500731226778866, "market_dynamics": 1.993025, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.189999, "high": 63.919998, "low": 63.029999, "close": 63.57, "volume": 40610}, "trend_line": 59.632334, "activity_lines": {"activity_5": 63.270001, "activity_10": 62.617091, "activity_20": 61.567715, "activity_30": 60.630022}, "trend_signal": 1, "fair_value": 56.207148, "relative_strength": -2.398806, "rate_of_change": 0.3674790453428463, "market_dynamics": 2.054729, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.669998, "high": 65.120003, "low": 63.57, "close": 64.900002, "volume": 23102}, "trend_line": 59.876334, "activity_lines": {"activity_5": 63.876668, "activity_10": 63.138001, "activity_20": 61.986858, "activity_30": 60.969871}, "trend_signal": 1, "fair_value": 56.305096, "relative_strength": -1.788203, "rate_of_change": 0.4091739893997773, "market_dynamics": 2.16256, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.779999, "high": 65.610001, "low": 64.5, "close": 65.550003, "volume": 20042}, "trend_line": 60.106334, "activity_lines": {"activity_5": 64.532669, "activity_10": 63.699092, "activity_20": 62.433191, "activity_30": 61.335915}, "trend_signal": 1, "fair_value": 56.404648, "relative_strength": -2.31812, "rate_of_change": 0.3841250534810579, "market_dynamics": 2.217849, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.720001, "high": 65.889999, "low": 64.599998, "close": 64.720001, "volume": 33083}, "trend_line": 60.317667, "activity_lines": {"activity_5": 64.736002, "activity_10": 64.009092, "activity_20": 62.758477, "activity_30": 61.63357}, "trend_signal": 1, "fair_value": 56.499135, "relative_strength": -1.843525, "rate_of_change": 0.3515985519928787, "market_dynamics": 2.116135, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.790001, "high": 65.410004, "low": 64.699997, "close": 64.900002, "volume": 17277}, "trend_line": 60.488334, "activity_lines": {"activity_5": 64.893335, "activity_10": 64.290365, "activity_20": 63.066668, "activity_30": 61.929205}, "trend_signal": 1, "fair_value": 56.592725, "relative_strength": -0.237046, "rate_of_change": 0.28294695151256705, "market_dynamics": 1.968921, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.870003, "high": 65.050003, "low": 63.470001, "close": 63.93, "volume": 22646}, "trend_line": 60.661667, "activity_lines": {"activity_5": 64.627335, "activity_10": 64.335638, "activity_20": 63.248906, "activity_30": 62.151248}, "trend_signal": 1, "fair_value": 56.68359, "relative_strength": -0.672347, "rate_of_change": 0.28655608203723965, "market_dynamics": 1.691071, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.360001, "high": 65.5, "low": 64.25, "close": 64.82, "volume": 31809}, "trend_line": 60.873334, "activity_lines": {"activity_5": 64.634001, "activity_10": 64.495637, "activity_20": 63.491429, "activity_30": 62.419528}, "trend_signal": 1, "fair_value": 56.779872, "relative_strength": -1.643787, "rate_of_change": 0.3489304044348114, "market_dynamics": 1.467007, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.120003, "high": 65.32, "low": 64.699997, "close": 64.82, "volume": 18198}, "trend_line": 61.134334, "activity_lines": {"activity_5": 64.646, "activity_10": 64.611455, "activity_20": 63.707382, "activity_30": 62.674151}, "trend_signal": 1, "fair_value": 56.868398, "relative_strength": -0.811746, "rate_of_change": 0.4287591673556155, "market_dynamics": 1.126507, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.089996, "high": 66.5, "low": 65.059998, "close": 66.290001, "volume": 24666}, "trend_line": 61.410334, "activity_lines": {"activity_5": 65.196667, "activity_10": 64.959819, "activity_20": 64.040906, "activity_30": 63.006775}, "trend_signal": 1, "fair_value": 56.967757, "relative_strength": -2.721445, "rate_of_change": 0.45146480208649403, "market_dynamics": 0.969994, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379997, "high": 66.889999, "low": 66.139999, "close": 66.889999, "volume": 23734}, "trend_line": 61.750667, "activity_lines": {"activity_5": 65.842667, "activity_10": 65.359819, "activity_20": 64.402905, "activity_30": 63.360302}, "trend_signal": 1, "fair_value": 57.072436, "relative_strength": -1.523313, "rate_of_change": 0.5541949991674058, "market_dynamics": 1.014132, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 65.57, "close": 65.800003, "volume": 17384}, "trend_line": 62.086667, "activity_lines": {"activity_5": 65.992668, "activity_10": 65.498183, "activity_20": 64.631144, "activity_30": 63.621549}, "trend_signal": 1, "fair_value": 57.168013, "relative_strength": -3.063468, "rate_of_change": 0.5441236772389819, "market_dynamics": 0.748112, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.050003, "high": 66.769997, "low": 64.900002, "close": 65.489998, "volume": 19899}, "trend_line": 62.349334, "activity_lines": {"activity_5": 65.914667, "activity_10": 65.539637, "activity_20": 64.806524, "activity_30": 63.841119}, "trend_signal": 1, "fair_value": 57.256987, "relative_strength": -2.491781, "rate_of_change": 0.42306506806042665, "market_dynamics": 0.568377, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.120003, "high": 66.220001, "low": 65.169998, "close": 66.129997, "volume": 16661}, "trend_line": 62.662667, "activity_lines": {"activity_5": 66.005332, "activity_10": 65.686727, "activity_20": 65.019619, "activity_30": 64.085033}, "trend_signal": 1, "fair_value": 57.349231, "relative_strength": -1.829498, "rate_of_change": 0.5025442613388622, "market_dynamics": 0.250173, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.870003, "high": 66.050003, "low": 65.25, "close": 65.419998, "volume": 24299}, "trend_line": 62.925667, "activity_lines": {"activity_5": 65.771998, "activity_10": 65.694181, "activity_20": 65.136095, "activity_30": 64.262925}, "trend_signal": 1, "fair_value": 57.44109, "relative_strength": 0.062545, "rate_of_change": 0.4197076386806169, "market_dynamics": -0.168008, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.57, "high": 66.43, "low": 65.290001, "close": 66.190002, "volume": 21905}, "trend_line": 63.203667, "activity_lines": {"activity_5": 65.853333, "activity_10": 65.828909, "activity_20": 65.306476, "activity_30": 64.473527}, "trend_signal": 1, "fair_value": 57.534295, "relative_strength": 0.305359, "rate_of_change": 0.4417911056866601, "market_dynamics": -0.292133, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.139999, "high": 66.620003, "low": 65.93, "close": 66.160004, "volume": 24506}, "trend_line": 63.449334, "activity_lines": {"activity_5": 65.971334, "activity_10": 65.934728, "activity_20": 65.452239, "activity_30": 64.664259}, "trend_signal": 1, "fair_value": 57.626346, "relative_strength": -0.175699, "rate_of_change": 0.3886910549035033, "market_dynamics": -0.318691, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.230003, "high": 66.720001, "low": 65.93, "close": 66.150002, "volume": 41642}, "trend_line": 63.679667, "activity_lines": {"activity_5": 66.062002, "activity_10": 65.998183, "activity_20": 65.574096, "activity_30": 64.838495}, "trend_signal": 1, "fair_value": 57.71968, "relative_strength": -1.465509, "rate_of_change": 0.36301878282914946, "market_dynamics": -0.263011, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.150002, "high": 67.199997, "low": 66.0, "close": 67.139999, "volume": 27755}, "trend_line": 63.914, "activity_lines": {"activity_5": 66.438668, "activity_10": 66.217455, "activity_20": 65.772334, "activity_30": 65.061742}, "trend_signal": 1, "fair_value": 57.819616, "relative_strength": -1.479828, "rate_of_change": 0.3679871629981976, "market_dynamics": -0.080969, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.25, "high": 67.669998, "low": 66.75, "close": 66.75, "volume": 31174}, "trend_line": 64.13, "activity_lines": {"activity_5": 66.618001, "activity_10": 66.323637, "activity_20": 65.913286, "activity_30": 65.24471}, "trend_signal": 1, "fair_value": 57.916539, "relative_strength": 1.006585, "rate_of_change": 0.3379541258566104, "market_dynamics": 0.003287, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.919998, "high": 67.330002, "low": 66.25, "close": 67.050003, "volume": 20515}, "trend_line": 64.345001, "activity_lines": {"activity_5": 66.808668, "activity_10": 66.476001, "activity_20": 66.065572, "activity_30": 65.433097}, "trend_signal": 1, "fair_value": 58.016923, "relative_strength": 0.078884, "rate_of_change": 0.3352580695462356, "market_dynamics": 0.116811, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.449997, "high": 68.129997, "low": 64.82, "close": 65.230003, "volume": 43911}, "trend_line": 64.489334, "activity_lines": {"activity_5": 66.335335, "activity_10": 66.294547, "activity_20": 66.027144, "activity_30": 65.490194}, "trend_signal": 1, "fair_value": 58.100193, "relative_strength": 1.504357, "rate_of_change": 0.22431113180028261, "market_dynamics": -0.020779, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.5, "high": 65.330002, "low": 62.610001, "close": 64.989998, "volume": 51694}, "trend_line": 64.635334, "activity_lines": {"activity_5": 65.844001, "activity_10": 66.079819, "activity_20": 65.957953, "activity_30": 65.522495}, "trend_signal": 1, "fair_value": 58.178846, "relative_strength": 0.776457, "rate_of_change": 0.22639402664633004, "market_dynamics": -0.233539, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.32, "high": 66.860001, "low": 65.07, "close": 66.730003, "volume": 30544}, "trend_line": 64.858334, "activity_lines": {"activity_5": 66.010001, "activity_10": 66.190547, "activity_20": 66.054048, "activity_30": 65.657635}, "trend_signal": 1, "fair_value": 58.273782, "relative_strength": 0.098986, "rate_of_change": 0.3450125282867711, "market_dynamics": -0.408722, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.82, "high": 67.199997, "low": 66.510002, "close": 67.040001, "volume": 32499}, "trend_line": 65.048334, "activity_lines": {"activity_5": 66.306668, "activity_10": 66.346729, "activity_20": 66.174048, "activity_30": 65.798388}, "trend_signal": 1, "fair_value": 58.367628, "relative_strength": -1.068094, "rate_of_change": 0.29294616170683285, "market_dynamics": -0.569686, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 68.220001, "low": 67.0, "close": 68.029999, "volume": 22268}, "trend_line": 65.262001, "activity_lines": {"activity_5": 66.914, "activity_10": 66.653455, "activity_20": 66.377286, "activity_30": 65.990753}, "trend_signal": 1, "fair_value": 58.467693, "relative_strength": -1.006424, "rate_of_change": 0.328474208117307, "market_dynamics": -0.415152, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.220001, "high": 68.459999, "low": 66.139999, "close": 66.190002, "volume": 45230}, "trend_line": 65.423667, "activity_lines": {"activity_5": 66.842668, "activity_10": 66.592183, "activity_20": 66.390382, "activity_30": 66.050624}, "trend_signal": 1, "fair_value": 58.558911, "relative_strength": -0.451235, "rate_of_change": 0.24771842346666134, "market_dynamics": -0.380988, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.470001, "high": 67.529999, "low": 65.910004, "close": 67.25, "volume": 30311}, "trend_line": 65.585667, "activity_lines": {"activity_5": 67.060667, "activity_10": 66.723092, "activity_20": 66.493667, "activity_30": 66.168452}, "trend_signal": 1, "fair_value": 58.658141, "relative_strength": -0.920559, "rate_of_change": 0.2476168142638751, "market_dynamics": -0.31576, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.169998, "high": 68.18, "low": 67.080002, "close": 67.559998, "volume": 38296}, "trend_line": 65.740667, "activity_lines": {"activity_5": 67.231333, "activity_10": 66.890364, "activity_20": 66.614905, "activity_30": 66.295829}, "trend_signal": 1, "fair_value": 58.758205, "relative_strength": -0.485844, "rate_of_change": 0.23633212421244587, "market_dynamics": -0.178882, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.870003, "high": 69.239998, "low": 67.800003, "close": 69.239998, "volume": 89417}, "trend_line": 65.944334, "activity_lines": {"activity_5": 67.906666, "activity_10": 67.355454, "activity_20": 66.883096, "activity_30": 66.521592}, "trend_signal": 1, "fair_value": 58.869359, "relative_strength": -1.830897, "rate_of_change": 0.30980367144737947, "market_dynamics": 0.12321, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.169998, "high": 69.860001, "low": 68.559998, "close": 69.360001, "volume": 30499}, "trend_line": 66.143001, "activity_lines": {"activity_5": 68.475333, "activity_10": 67.797091, "activity_20": 67.148667, "activity_30": 66.741957}, "trend_signal": 1, "fair_value": 58.975449, "relative_strength": 0.214157, "rate_of_change": 0.3012647000119834, "market_dynamics": 0.423906, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.019997, "high": 70.019997, "low": 68.910004, "close": 69.910004, "volume": 31509}, "trend_line": 66.354334, "activity_lines": {"activity_5": 69.138668, "activity_10": 68.296728, "activity_20": 67.454858, "activity_30": 66.98499}, "trend_signal": 1, "fair_value": 59.080705, "relative_strength": -0.197665, "rate_of_change": 0.31950924028983235, "market_dynamics": 0.774274, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.050003, "high": 70.989998, "low": 70.0, "close": 70.75, "volume": 45993}, "trend_line": 66.549334, "activity_lines": {"activity_5": 69.834001, "activity_10": 68.864001, "activity_20": 67.821477, "activity_30": 67.268581}, "trend_signal": 1, "fair_value": 59.191282, "relative_strength": -0.332916, "rate_of_change": 0.29387680991569803, "market_dynamics": 1.09045, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.660004, "high": 70.839996, "low": 69.809998, "close": 69.949997, "volume": 43021}, "trend_line": 66.696, "activity_lines": {"activity_5": 70.029333, "activity_10": 69.181091, "activity_20": 68.086857, "activity_30": 67.487979}, "trend_signal": 1, "fair_value": 59.294872, "relative_strength": -0.372811, "rate_of_change": 0.22038687870264215, "market_dynamics": 0.991605, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.870003, "high": 70.559998, "low": 68.610001, "close": 69.309998, "volume": 35678}, "trend_line": 66.849, "activity_lines": {"activity_5": 69.851999, "activity_10": 69.323272, "activity_20": 68.273095, "activity_30": 67.656624}, "trend_signal": 1, "fair_value": 59.39109, "relative_strength": -0.111904, "rate_of_change": 0.22939906441166757, "market_dynamics": 0.910204, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.889999, "high": 71.230003, "low": 68.809998, "close": 70.639999, "volume": 48682}, "trend_line": 67.040334, "activity_lines": {"activity_5": 70.113332, "activity_10": 69.665999, "activity_20": 68.567476, "activity_30": 67.901204}, "trend_signal": 1, "fair_value": 59.491859, "relative_strength": 2.040012, "rate_of_change": 0.286218193241481, "market_dynamics": 0.988412, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.089996, "high": 71.480003, "low": 70.309998, "close": 70.809998, "volume": 27679}, "trend_line": 67.269667, "activity_lines": {"activity_5": 70.345998, "activity_10": 69.992181, "activity_20": 68.856857, "activity_30": 68.144409}, "trend_signal": 1, "fair_value": 59.595321, "relative_strength": 2.271102, "rate_of_change": 0.3420821262614785, "market_dynamics": 0.931926, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.93, "high": 72.629997, "low": 70.5, "close": 72.410004, "volume": 44122}, "trend_line": 67.522667, "activity_lines": {"activity_5": 71.052, "activity_10": 70.525273, "activity_20": 69.276476, "activity_30": 68.476043}, "trend_signal": 1, "fair_value": 59.717885, "relative_strength": 3.900241, "rate_of_change": 0.3760981899910403, "market_dynamics": 1.124332, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.489998, "high": 72.57, "low": 71.639999, "close": 72.309998, "volume": 46465}, "trend_line": 67.772334, "activity_lines": {"activity_5": 71.614, "activity_10": 70.946363, "activity_20": 69.656762, "activity_30": 68.784903}, "trend_signal": 1, "fair_value": 59.837372, "relative_strength": 2.096467, "rate_of_change": 0.3697528712839532, "market_dynamics": 1.410959, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.370003, "high": 72.760002, "low": 71.629997, "close": 71.629997, "volume": 47170}, "trend_line": 67.950333, "activity_lines": {"activity_5": 71.791999, "activity_10": 71.157454, "activity_20": 69.947666, "activity_30": 69.033785}, "trend_signal": 1, "fair_value": 59.944872, "relative_strength": -2.614368, "rate_of_change": 0.2626425703444119, "market_dynamics": 1.326695, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.220001, "high": 72.290001, "low": 71.160004, "close": 71.290001, "volume": 39977}, "trend_line": 68.097, "activity_lines": {"activity_5": 71.702, "activity_10": 71.263272, "activity_20": 70.182952, "activity_30": 69.249247}, "trend_signal": 1, "fair_value": 60.048269, "relative_strength": -3.128914, "rate_of_change": 0.2158444168330914, "market_dynamics": 1.326459, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.300003, "high": 71.860001, "low": 68.970001, "close": 69.879997, "volume": 74487}, "trend_line": 68.233, "activity_lines": {"activity_5": 71.098665, "activity_10": 71.077635, "activity_20": 70.263761, "activity_30": 69.364279}, "trend_signal": 1, "fair_value": 60.139295, "relative_strength": -2.507589, "rate_of_change": 0.1997151122663405, "market_dynamics": 0.946312, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.919998, "high": 70.769997, "low": 69.550003, "close": 70.769997, "volume": 16623}, "trend_line": 68.409, "activity_lines": {"activity_5": 70.853998, "activity_10": 71.054362, "activity_20": 70.40719, "activity_30": 69.527957}, "trend_signal": 1, "fair_value": 60.232949, "relative_strength": -1.717853, "rate_of_change": 0.25793970659358656, "market_dynamics": 0.440038, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.199997, "high": 71.400002, "low": 69.870003, "close": 70.900002, "volume": 31530}, "trend_line": 68.568, "activity_lines": {"activity_5": 70.761999, "activity_10": 71.054363, "activity_20": 70.535476, "activity_30": 69.688666}, "trend_signal": 1, "fair_value": 60.321539, "relative_strength": -1.093171, "rate_of_change": 0.23242555804059672, "market_dynamics": 0.034497, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.900002, "high": 71.68, "low": 70.400002, "close": 70.440002, "volume": 51375}, "trend_line": 68.735334, "activity_lines": {"activity_5": 70.610667, "activity_10": 70.953454, "activity_20": 70.600095, "activity_30": 69.809441}, "trend_signal": 1, "fair_value": 60.404936, "relative_strength": -3.161179, "rate_of_change": 0.24404095204759768, "market_dynamics": -0.37024, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.300003, "high": 72.5, "low": 70.239998, "close": 72.449997, "volume": 49823}, "trend_line": 68.944, "activity_lines": {"activity_5": 71.208666, "activity_10": 71.197454, "activity_20": 70.839952, "activity_30": 70.049096}, "trend_signal": 1, "fair_value": 60.505898, "relative_strength": -3.596191, "rate_of_change": 0.30357894238210587, "market_dynamics": -0.39295, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.489998, "high": 72.550003, "low": 72.07, "close": 72.18, "volume": 56472}, "trend_line": 69.144667, "activity_lines": {"activity_5": 71.639333, "activity_10": 71.359454, "activity_20": 71.033047, "activity_30": 70.257871}, "trend_signal": 1, "fair_value": 60.606987, "relative_strength": -6.040033, "rate_of_change": 0.29105796008353985, "market_dynamics": -0.273085, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.25, "high": 73.889999, "low": 71.910004, "close": 73.68, "volume": 93032}, "trend_line": 69.395667, "activity_lines": {"activity_5": 72.416666, "activity_10": 71.769272, "activity_20": 71.340476, "activity_30": 70.550473}, "trend_signal": 1, "fair_value": 60.717693, "relative_strength": -5.447733, "rate_of_change": 0.36300702699169085, "market_dynamics": 0.142742, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.199997, "high": 74.019997, "low": 72.809998, "close": 73.919998, "volume": 71198}, "trend_line": 69.621667, "activity_lines": {"activity_5": 73.079999, "activity_10": 72.199636, "activity_20": 71.640142, "activity_30": 70.842365}, "trend_signal": 1, "fair_value": 60.82391, "relative_strength": -5.261598, "rate_of_change": 0.3256687481655001, "market_dynamics": 0.515365, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.029999, "high": 74.290001, "low": 73.800003, "close": 73.889999, "volume": 59964}, "trend_line": 69.859666, "activity_lines": {"activity_5": 73.531999, "activity_10": 72.595272, "activity_20": 71.906666, "activity_30": 71.117741}, "trend_signal": 1, "fair_value": 60.934167, "relative_strength": -8.176766, "rate_of_change": 0.3418461669411077, "market_dynamics": 0.661273, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.120003, "high": 74.739998, "low": 74.0, "close": 74.519997, "volume": 90315}, "trend_line": 70.108666, "activity_lines": {"activity_5": 73.963998, "activity_10": 73.064362, "activity_20": 72.211047, "activity_30": 71.418408}, "trend_signal": 1, "fair_value": 61.05218, "relative_strength": -6.320362, "rate_of_change": 0.35642884407720354, "market_dynamics": 0.955724, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.389999, "high": 74.900002, "low": 74.0, "close": 74.559998, "volume": 58792}, "trend_line": 70.419666, "activity_lines": {"activity_5": 74.271331, "activity_10": 73.481999, "activity_20": 72.494666, "activity_30": 71.705591}, "trend_signal": 1, "fair_value": 61.173077, "relative_strength": -7.240144, "rate_of_change": 0.44359708684231286, "market_dynamics": 0.871115, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.260002, "high": 75.279999, "low": 71.690002, "close": 72.019997, "volume": 72601}, "trend_line": 70.653999, "activity_lines": {"activity_5": 73.573331, "activity_10": 73.352726, "activity_20": 72.514237, "activity_30": 71.808838}, "trend_signal": 1, "fair_value": 61.277436, "relative_strength": -11.978107, "rate_of_change": 0.3327664178355977, "market_dynamics": 0.563687, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.260002, "high": 72.32, "low": 70.160004, "close": 71.419998, "volume": 102860}, "trend_line": 70.810333, "activity_lines": {"activity_5": 72.785998, "activity_10": 73.091634, "activity_20": 72.470618, "activity_30": 71.858257}, "trend_signal": 1, "fair_value": 61.370513, "relative_strength": -12.420383, "rate_of_change": 0.22126702269180984, "market_dynamics": 0.317429, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.379997, "high": 72.779999, "low": 71.279999, "close": 72.330002, "volume": 58545}, "trend_line": 70.986666, "activity_lines": {"activity_5": 72.468666, "activity_10": 72.986544, "activity_20": 72.506666, "activity_30": 71.9563}, "trend_signal": 1, "fair_value": 61.462564, "relative_strength": -10.739836, "rate_of_change": 0.24902156582147358, "market_dynamics": -0.178506, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.690002, "high": 73.209999, "low": 71.860001, "close": 71.959999, "volume": 70360}, "trend_line": 71.117666, "activity_lines": {"activity_5": 72.131999, "activity_10": 72.779817, "activity_20": 72.493094, "activity_30": 72.019096}, "trend_signal": 1, "fair_value": 61.55359, "relative_strength": -9.327805, "rate_of_change": 0.18454169970456175, "market_dynamics": -0.480555, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.519997, "high": 72.440002, "low": 65.599998, "close": 66.309998, "volume": 79307}, "trend_line": 71.121666, "activity_lines": {"activity_5": 70.082666, "activity_10": 71.554726, "activity_20": 71.935142, "activity_30": 71.708924}, "trend_signal": 0, "fair_value": 61.601923, "relative_strength": -8.908095, "rate_of_change": 0.005624481545843882, "market_dynamics": -0.613406, "expectation": {"probability": 64.7221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.75, "high": 67.199997, "low": 61.59, "close": 64.010002, "volume": 133463}, "trend_line": 71.013666, "activity_lines": {"activity_5": 67.816667, "activity_10": 70.018181, "activity_20": 71.179571, "activity_30": 71.250107}, "trend_signal": 0, "fair_value": 61.635705, "relative_strength": -10.679902, "rate_of_change": -0.151852460823969, "market_dynamics": -0.674147, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.910004, "high": 66.669998, "low": 64.910004, "close": 66.230003, "volume": 65464}, "trend_line": 70.969333, "activity_lines": {"activity_5": 66.824668, "activity_10": 69.061091, "activity_20": 70.675428, "activity_30": 70.941483}, "trend_signal": 0, "fair_value": 61.68891, "relative_strength": -10.972858, "rate_of_change": -0.06242882883978223, "market_dynamics": -0.750065, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.43, "high": 67.839996, "low": 65.389999, "close": 67.379997, "volume": 45371}, "trend_line": 70.907333, "activity_lines": {"activity_5": 66.562, "activity_10": 68.452909, "activity_20": 70.309761, "activity_30": 70.709913}, "trend_signal": 0, "fair_value": 61.747756, "relative_strength": -13.391798, "rate_of_change": -0.08736167775454762, "market_dynamics": -0.897815, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.889999, "high": 69.269997, "low": 67.410004, "close": 69.129997, "volume": 43818}, "trend_line": 70.899666, "activity_lines": {"activity_5": 67.212666, "activity_10": 68.281272, "activity_20": 70.130999, "activity_30": 70.595246}, "trend_signal": 0, "fair_value": 61.823526, "relative_strength": -14.105242, "rate_of_change": -0.010812703955453902, "market_dynamics": -0.952331, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.019997, "high": 69.830002, "low": 68.690002, "close": 69.779999, "volume": 55302}, "trend_line": 70.895332, "activity_lines": {"activity_5": 68.268665, "activity_10": 68.325817, "activity_20": 70.024428, "activity_30": 70.52301}, "trend_signal": 0, "fair_value": 61.901667, "relative_strength": -14.555418, "rate_of_change": -0.006112863775691214, "market_dynamics": -1.032897, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.07, "high": 71.790001, "low": 70.379997, "close": 71.790001, "volume": 47785}, "trend_line": 70.929999, "activity_lines": {"activity_5": 69.763333, "activity_10": 68.822727, "activity_20": 70.109761, "activity_30": 70.58073}, "trend_signal": 0, "fair_value": 61.999103, "relative_strength": -12.817768, "rate_of_change": 0.048898847106039214, "market_dynamics": -0.8938, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.349998, "high": 71.879997, "low": 69.839996, "close": 70.309998, "volume": 52962}, "trend_line": 70.941999, "activity_lines": {"activity_5": 70.245999, "activity_10": 69.054727, "activity_20": 70.049285, "activity_30": 70.54073}, "trend_signal": 0, "fair_value": 62.075321, "relative_strength": -13.856644, "rate_of_change": 0.016918088494545805, "market_dynamics": -0.740812, "expectation": {"probability": 64.7449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.949997, "high": 71.639999, "low": 70.410004, "close": 70.959999, "volume": 33746}, "trend_line": 70.996999, "activity_lines": {"activity_5": 70.673332, "activity_10": 69.42509, "activity_20": 70.053523, "activity_30": 70.541892}, "trend_signal": 0, "fair_value": 62.158654, "relative_strength": -14.114152, "rate_of_change": 0.07752812265694237, "market_dynamics": -0.583887, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.660004, "high": 71.589996, "low": 70.209999, "close": 71.349998, "volume": 45861}, "trend_line": 71.020666, "activity_lines": {"activity_5": 70.991999, "activity_10": 69.891272, "activity_20": 70.092428, "activity_30": 70.564666}, "trend_signal": 0, "fair_value": 62.253846, "relative_strength": -14.432778, "rate_of_change": 0.03333521181649271, "market_dynamics": -0.390399, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.449997, "high": 71.779999, "low": 70.32, "close": 70.809998, "volume": 43581}, "trend_line": 71.020666, "activity_lines": {"activity_5": 70.982665, "activity_10": 70.270362, "activity_20": 70.085142, "activity_30": 70.551074}, "trend_signal": 0, "fair_value": 62.364167, "relative_strength": -11.926471, "rate_of_change": 0.0, "market_dynamics": -0.256887, "expectation": {"probability": 66.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.839996, "high": 71.269997, "low": 70.089996, "close": 70.089996, "volume": 48024}, "trend_line": 70.943332, "activity_lines": {"activity_5": 70.664664, "activity_10": 70.436725, "activity_20": 70.015808, "activity_30": 70.491031}, "trend_signal": 0, "fair_value": 62.462949, "relative_strength": -11.885019, "rate_of_change": -0.10888943226751431, "market_dynamics": -0.111181, "expectation": {"probability": 65.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.029999, "high": 70.760002, "low": 70.029999, "close": 70.730003, "volume": 26756}, "trend_line": 70.890666, "activity_lines": {"activity_5": 70.673333, "activity_10": 70.608908, "activity_20": 70.024523, "activity_30": 70.477268}, "trend_signal": 0, "fair_value": 62.565641, "relative_strength": -13.270777, "rate_of_change": -0.07423671614409386, "market_dynamics": -0.003867, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.669998, "high": 71.739998, "low": 70.199997, "close": 71.309998, "volume": 41785}, "trend_line": 70.879999, "activity_lines": {"activity_5": 70.847332, "activity_10": 70.804726, "activity_20": 70.103666, "activity_30": 70.504322}, "trend_signal": 0, "fair_value": 62.663013, "relative_strength": -11.363486, "rate_of_change": -0.01504711494740081, "market_dynamics": 0.098665, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.209999, "high": 72.209999, "low": 71.010002, "close": 71.519997, "volume": 32913}, "trend_line": 70.887666, "activity_lines": {"activity_5": 71.067998, "activity_10": 70.967271, "activity_20": 70.215094, "activity_30": 70.545612}, "trend_signal": 0, "fair_value": 62.764359, "relative_strength": -12.502527, "rate_of_change": 0.010816873741770044, "market_dynamics": 0.226147, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.510002, "high": 72.059998, "low": 70.849998, "close": 71.760002, "volume": 62945}, "trend_line": 70.950332, "activity_lines": {"activity_5": 71.357333, "activity_10": 71.129999, "activity_20": 70.363666, "activity_30": 70.601892}, "trend_signal": 0, "fair_value": 62.86609, "relative_strength": -11.97139, "rate_of_change": 0.08840183848062824, "market_dynamics": 0.494775, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.910004, "high": 72.690002, "low": 71.419998, "close": 72.239998, "volume": 58119}, "trend_line": 70.999332, "activity_lines": {"activity_5": 71.743333, "activity_10": 71.343999, "activity_20": 70.571285, "activity_30": 70.685096}, "trend_signal": 0, "fair_value": 62.960897, "relative_strength": -10.782908, "rate_of_change": 0.06906239705825813, "market_dynamics": 0.755462, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.739998, "high": 73.379997, "low": 71.059998, "close": 71.330002, "volume": 86680}, "trend_line": 71.013666, "activity_lines": {"activity_5": 71.682667, "activity_10": 71.384363, "activity_20": 70.69119, "activity_30": 70.706429}, "trend_signal": 0, "fair_value": 63.052308, "relative_strength": -8.589264, "rate_of_change": 0.020188922340854103, "market_dynamics": 0.933221, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.660004, "high": 72.75, "low": 71.660004, "close": 72.639999, "volume": 78329}, "trend_line": 71.086999, "activity_lines": {"activity_5": 72.018667, "activity_10": 71.644363, "activity_20": 70.936285, "activity_30": 70.811354}, "trend_signal": 0, "fair_value": 63.144487, "relative_strength": -9.403815, "rate_of_change": 0.10326603896214173, "market_dynamics": 1.104919, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.910004, "high": 73.949997, "low": 72.790001, "close": 73.370003, "volume": 31990}, "trend_line": 71.117666, "activity_lines": {"activity_5": 72.509334, "activity_10": 72.006546, "activity_20": 71.249428, "activity_30": 70.958645}, "trend_signal": 0, "fair_value": 63.236282, "relative_strength": -8.898682, "rate_of_change": 0.04314009654563418, "market_dynamics": 1.110073, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.480003, "high": 74.769997, "low": 73.370003, "close": 74.769997, "volume": 60702}, "trend_line": 71.203999, "activity_lines": {"activity_5": 73.343333, "activity_10": 72.586545, "activity_20": 71.68919, "activity_30": 71.194279}, "trend_signal": 0, "fair_value": 63.336923, "relative_strength": -6.888336, "rate_of_change": 0.12139459132418128, "market_dynamics": 1.241682, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.410004, "high": 74.739998, "low": 73.900002, "close": 73.949997, "volume": 49763}, "trend_line": 71.212999, "activity_lines": {"activity_5": 73.703332, "activity_10": 72.945454, "activity_20": 72.010571, "activity_30": 71.37144}, "trend_signal": 1, "fair_value": 63.444487, "relative_strength": -5.856812, "rate_of_change": 0.012639739518001427, "market_dynamics": 1.365796, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.059998, "high": 74.239998, "low": 73.379997, "close": 73.629997, "volume": 68172}, "trend_line": 71.203332, "activity_lines": {"activity_5": 73.842665, "activity_10": 73.175999, "activity_20": 72.254142, "activity_30": 71.527375}, "trend_signal": 1, "fair_value": 63.548846, "relative_strength": -4.77518, "rate_of_change": -0.01357476884240363, "market_dynamics": 1.42238, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.879997, "high": 74.860001, "low": 73.419998, "close": 74.559998, "volume": 49258}, "trend_line": 71.225666, "activity_lines": {"activity_5": 74.138664, "activity_10": 73.522908, "activity_20": 72.551046, "activity_30": 71.743934}, "trend_signal": 1, "fair_value": 63.669038, "relative_strength": -3.729759, "rate_of_change": 0.031366509645926036, "market_dynamics": 1.537959, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.669998, "high": 74.769997, "low": 73.75, "close": 74.410004, "volume": 70418}, "trend_line": 71.221999, "activity_lines": {"activity_5": 74.256666, "activity_10": 73.783454, "activity_20": 72.799476, "activity_30": 71.949376}, "trend_signal": 1, "fair_value": 63.794936, "relative_strength": -3.42256, "rate_of_change": -0.005148425007366294, "market_dynamics": 1.603599, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.550003, "high": 74.989998, "low": 74.25, "close": 74.75, "volume": 70966}, "trend_line": 71.228333, "activity_lines": {"activity_5": 74.418667, "activity_10": 74.053272, "activity_20": 73.055142, "activity_30": 72.176989}, "trend_signal": 1, "fair_value": 63.930513, "relative_strength": -3.15775, "rate_of_change": 0.00889331960481706, "market_dynamics": 1.769693, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.93, "high": 75.849998, "low": 74.57, "close": 75.68, "volume": 59606}, "trend_line": 71.350333, "activity_lines": {"activity_5": 74.892, "activity_10": 74.437818, "activity_20": 73.375714, "activity_30": 72.464193}, "trend_signal": 1, "fair_value": 64.067628, "relative_strength": -4.227849, "rate_of_change": 0.17128015617043835, "market_dynamics": 1.926751, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.940002, "high": 76.449997, "low": 75.0, "close": 75.220001, "volume": 103337}, "trend_line": 71.476999, "activity_lines": {"activity_5": 75.096667, "activity_10": 74.676182, "activity_20": 73.633952, "activity_30": 72.713849}, "trend_signal": 1, "fair_value": 64.201731, "relative_strength": -3.982694, "rate_of_change": 0.17752685190691422, "market_dynamics": 2.061333, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.019997, "high": 76.07, "low": 74.300003, "close": 75.290001, "volume": 63252}, "trend_line": 71.575666, "activity_lines": {"activity_5": 75.218668, "activity_10": 74.856546, "activity_20": 73.875476, "activity_30": 72.959849}, "trend_signal": 1, "fair_value": 64.331859, "relative_strength": -1.981432, "rate_of_change": 0.13804021066971744, "market_dynamics": 2.00138, "expectation": {"probability": 54.7949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.769997, "high": 76.629997, "low": 75.620003, "close": 76.370003, "volume": 55174}, "trend_line": 71.722666, "activity_lines": {"activity_5": 75.652001, "activity_10": 75.185092, "activity_20": 74.199238, "activity_30": 73.269161}, "trend_signal": 1, "fair_value": 64.460128, "relative_strength": -1.993367, "rate_of_change": 0.20537706208700254, "market_dynamics": 1.927954, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.919998, "high": 76.980003, "low": 76.169998, "close": 76.459999, "volume": 65925}, "trend_line": 72.061, "activity_lines": {"activity_5": 75.984667, "activity_10": 75.475455, "activity_20": 74.507667, "activity_30": 73.574795}, "trend_signal": 1, "fair_value": 64.584167, "relative_strength": -0.481588, "rate_of_change": 0.4717253538790697, "market_dynamics": 1.899066, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.660004, "high": 76.900002, "low": 75.559998, "close": 75.559998, "volume": 83274}, "trend_line": 72.445999, "activity_lines": {"activity_5": 75.903333, "activity_10": 75.571455, "activity_20": 74.703476, "activity_30": 73.800537}, "trend_signal": 1, "fair_value": 64.699551, "relative_strength": 0.250176, "rate_of_change": 0.5342681894505952, "market_dynamics": 1.795283, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.519997, "high": 78.239998, "low": 76.5, "close": 77.139999, "volume": 74773}, "trend_line": 72.809666, "activity_lines": {"activity_5": 76.356666, "activity_10": 75.925455, "activity_20": 75.023714, "activity_30": 74.103376}, "trend_signal": 1, "fair_value": 64.824936, "relative_strength": 1.309579, "rate_of_change": 0.50198355329465, "market_dynamics": 1.922462, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.089996, "high": 77.220001, "low": 75.5, "close": 76.419998, "volume": 90463}, "trend_line": 73.110999, "activity_lines": {"activity_5": 76.441999, "activity_10": 76.084727, "activity_20": 75.244857, "activity_30": 74.336301}, "trend_signal": 1, "fair_value": 64.939295, "relative_strength": 4.049287, "rate_of_change": 0.4138640053643421, "market_dynamics": 1.741412, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.480003, "high": 77.919998, "low": 76.099998, "close": 77.919998, "volume": 63586}, "trend_line": 73.403999, "activity_lines": {"activity_5": 76.951998, "activity_10": 76.482908, "activity_20": 75.584523, "activity_30": 74.646559}, "trend_signal": 1, "fair_value": 65.065449, "relative_strength": 3.034948, "rate_of_change": 0.4007604929594686, "market_dynamics": 1.55427, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.449997, "high": 78.239998, "low": 77.080002, "close": 78.18, "volume": 66460}, "trend_line": 73.683999, "activity_lines": {"activity_5": 77.445332, "activity_10": 76.864545, "activity_20": 75.918476, "activity_30": 74.954688}, "trend_signal": 1, "fair_value": 65.199167, "relative_strength": 2.717513, "rate_of_change": 0.3814506073436151, "market_dynamics": 1.544927, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.970001, "high": 78.480003, "low": 77.379997, "close": 77.93, "volume": 99880}, "trend_line": 73.888666, "activity_lines": {"activity_5": 77.740666, "activity_10": 77.138363, "activity_20": 76.198047, "activity_30": 75.228623}, "trend_signal": 1, "fair_value": 65.341538, "relative_strength": 1.886673, "rate_of_change": 0.2777631545215137, "market_dynamics": 1.543711, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.25, "high": 78.540001, "low": 77.559998, "close": 78.449997, "volume": 103115}, "trend_line": 74.159999, "activity_lines": {"activity_5": 78.051332, "activity_10": 77.465817, "activity_20": 76.500047, "activity_30": 75.522903}, "trend_signal": 1, "fair_value": 65.482885, "relative_strength": 2.313065, "rate_of_change": 0.36721870171535986, "market_dynamics": 1.768961, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.370003, "high": 78.720001, "low": 78.089996, "close": 78.599998, "volume": 38123}, "trend_line": 74.414666, "activity_lines": {"activity_5": 78.324665, "activity_10": 77.761817, "activity_20": 76.782428, "activity_30": 75.809354}, "trend_signal": 1, "fair_value": 65.626667, "relative_strength": 2.485929, "rate_of_change": 0.34340210819042455, "market_dynamics": 1.812604, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.010002, "high": 79.349998, "low": 78.739998, "close": 79.239998, "volume": 102613}, "trend_line": 74.677666, "activity_lines": {"activity_5": 78.665998, "activity_10": 78.113998, "activity_20": 77.09738, "activity_30": 76.120666}, "trend_signal": 1, "fair_value": 65.763141, "relative_strength": 2.689844, "rate_of_change": 0.35342495523665357, "market_dynamics": 1.928277, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.889999, "high": 81.260002, "low": 79.760002, "close": 81.190002, "volume": 127225}, "trend_line": 75.023666, "activity_lines": {"activity_5": 79.569333, "activity_10": 78.768544, "activity_20": 77.570095, "activity_30": 76.540817}, "trend_signal": 1, "fair_value": 65.912885, "relative_strength": 2.37791, "rate_of_change": 0.4633246036371887, "market_dynamics": 2.055221, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.900002, "high": 82.510002, "low": 80.769997, "close": 82.410004, "volume": 127436}, "trend_line": 75.434333, "activity_lines": {"activity_5": 80.678668, "activity_10": 79.558909, "activity_20": 78.128428, "activity_30": 77.017355}, "trend_signal": 1, "fair_value": 66.073654, "relative_strength": 3.903061, "rate_of_change": 0.5473832750321604, "market_dynamics": 2.200362, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.800003, "high": 82.059998, "low": 80.470001, "close": 81.519997, "volume": 141295}, "trend_line": 75.794, "activity_lines": {"activity_5": 81.192667, "activity_10": 80.062909, "activity_20": 78.561714, "activity_30": 77.409978}, "trend_signal": 1, "fair_value": 66.223269, "relative_strength": 4.481226, "rate_of_change": 0.4767948302797371, "market_dynamics": 2.455566, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.419998, "high": 82.360001, "low": 81.160004, "close": 82.040001, "volume": 120738}, "trend_line": 76.151666, "activity_lines": {"activity_5": 81.675334, "activity_10": 80.581818, "activity_20": 79.006952, "activity_30": 77.812946}, "trend_signal": 1, "fair_value": 66.377949, "relative_strength": 6.729282, "rate_of_change": 0.4718922342138018, "market_dynamics": 2.460038, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.639999, "high": 84.690002, "low": 81.610001, "close": 84.669998, "volume": 153171}, "trend_line": 76.59, "activity_lines": {"activity_5": 82.805333, "activity_10": 81.476727, "activity_20": 79.667047, "activity_30": 78.362516}, "trend_signal": 1, "fair_value": 66.547564, "relative_strength": 9.315375, "rate_of_change": 0.5756065796380575, "market_dynamics": 2.45094, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.720001, "high": 86.07, "low": 84.25, "close": 85.290001, "volume": 188234}, "trend_line": 77.041, "activity_lines": {"activity_5": 83.78, "activity_10": 82.361636, "activity_20": 80.337333, "activity_30": 78.923806}, "trend_signal": 1, "fair_value": 66.721538, "relative_strength": 9.166371, "rate_of_change": 0.5888497192844933, "market_dynamics": 2.45094, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.470001, "high": 86.5, "low": 85.059998, "close": 86.330002, "volume": 188922}, "trend_line": 77.510666, "activity_lines": {"activity_5": 84.828, "activity_10": 83.306364, "activity_20": 81.056476, "activity_30": 79.523097}, "trend_signal": 1, "fair_value": 66.906346, "relative_strength": 8.935415, "rate_of_change": 0.609631235316265, "market_dynamics": 2.505752, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.190002, "high": 87.199997, "low": 85.949997, "close": 86.870003, "volume": 133018}, "trend_line": 78.028666, "activity_lines": {"activity_5": 85.794668, "activity_10": 84.196546, "activity_20": 81.776333, "activity_30": 80.126925}, "trend_signal": 1, "fair_value": 67.091218, "relative_strength": 9.427753, "rate_of_change": 0.6682951221190652, "market_dynamics": 2.543808, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.669998, "high": 86.860001, "low": 84.269997, "close": 84.470001, "volume": 114667}, "trend_line": 78.423, "activity_lines": {"activity_5": 85.604668, "activity_10": 84.497274, "activity_20": 82.212143, "activity_30": 80.542495}, "trend_signal": 1, "fair_value": 67.270064, "relative_strength": 13.727835, "rate_of_change": 0.5053706800523805, "market_dynamics": 2.127784, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.730003, "high": 84.610001, "low": 82.57, "close": 83.830002, "volume": 196756}, "trend_line": 78.771666, "activity_lines": {"activity_5": 85.039335, "activity_10": 84.57491, "activity_20": 82.543286, "activity_30": 80.891334}, "trend_signal": 1, "fair_value": 67.457179, "relative_strength": 13.234201, "rate_of_change": 0.44459661068818374, "market_dynamics": 1.709922, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.059998, "high": 84.919998, "low": 81.800003, "close": 81.800003, "volume": 128880}, "trend_line": 79.006, "activity_lines": {"activity_5": 83.853336, "activity_10": 84.200002, "activity_20": 82.645572, "activity_30": 81.08671}, "trend_signal": 1, "fair_value": 67.631923, "relative_strength": 15.41228, "rate_of_change": 0.29748513888230327, "market_dynamics": 0.959283, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.919998, "high": 83.480003, "low": 80.730003, "close": 82.480003, "volume": 137699}, "trend_line": 79.290334, "activity_lines": {"activity_5": 83.126669, "activity_10": 83.937638, "activity_20": 82.787191, "activity_30": 81.310839}, "trend_signal": 1, "fair_value": 67.800962, "relative_strength": 16.436369, "rate_of_change": 0.35988912234513987, "market_dynamics": 0.254101, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.489998, "high": 84.970001, "low": 82.489998, "close": 84.169998, "volume": 74459}, "trend_line": 79.641667, "activity_lines": {"activity_5": 83.220001, "activity_10": 83.981274, "activity_20": 83.05681, "activity_30": 81.625656}, "trend_signal": 1, "fair_value": 67.979295, "relative_strength": 14.083352, "rate_of_change": 0.44309688492420374, "market_dynamics": -0.117607, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.309998, "high": 85.699997, "low": 83.650002, "close": 85.279999, "volume": 171063}, "trend_line": 79.999, "activity_lines": {"activity_5": 83.863334, "activity_10": 84.178546, "activity_20": 83.398667, "activity_30": 81.98942}, "trend_signal": 1, "fair_value": 68.16109, "relative_strength": 12.201454, "rate_of_change": 0.4486759424560978, "market_dynamics": -0.356293, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.889999, "high": 85.970001, "low": 84.779999, "close": 85.970001, "volume": 112358}, "trend_line": 80.384334, "activity_lines": {"activity_5": 84.682667, "activity_10": 84.442365, "activity_20": 83.764048, "activity_30": 82.374646}, "trend_signal": 1, "fair_value": 68.347821, "relative_strength": 8.762196, "rate_of_change": 0.48167352091901194, "market_dynamics": -0.345942, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.68, "high": 86.080002, "low": 85.059998, "close": 85.059998, "volume": 83366}, "trend_line": 80.728, "activity_lines": {"activity_5": 85.055999, "activity_10": 84.517091, "activity_20": 84.004429, "activity_30": 82.676301}, "trend_signal": 1, "fair_value": 68.529744, "relative_strength": 9.840229, "rate_of_change": 0.4275285778942934, "market_dynamics": -0.38863, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.080002, "high": 86.150002, "low": 84.970001, "close": 86.080002, "volume": 89813}, "trend_line": 81.074667, "activity_lines": {"activity_5": 85.552, "activity_10": 84.781455, "activity_20": 84.309191, "activity_30": 83.021592}, "trend_signal": 1, "fair_value": 68.720705, "relative_strength": 10.047601, "rate_of_change": 0.42942597363989043, "market_dynamics": -0.349021, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.07, "high": 87.099998, "low": 85.449997, "close": 86.089996, "volume": 121868}, "trend_line": 81.437, "activity_lines": {"activity_5": 85.811332, "activity_10": 85.052181, "activity_20": 84.576096, "activity_30": 83.345161}, "trend_signal": 1, "fair_value": 68.910705, "relative_strength": 9.480023, "rate_of_change": 0.4469127205912452, "market_dynamics": -0.421487, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.110001, "high": 87.449997, "low": 85.889999, "close": 86.739998, "volume": 86871}, "trend_line": 81.818667, "activity_lines": {"activity_5": 86.159332, "activity_10": 85.455272, "activity_20": 84.868524, "activity_30": 83.68729}, "trend_signal": 1, "fair_value": 69.101923, "relative_strength": 11.694247, "rate_of_change": 0.4686653486744444, "market_dynamics": -0.452449, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.220001, "high": 88.550003, "low": 86.07, "close": 88.5, "volume": 202352}, "trend_line": 82.223, "activity_lines": {"activity_5": 86.996665, "activity_10": 86.13709, "activity_20": 85.28981, "activity_30": 84.118344}, "trend_signal": 1, "fair_value": 69.307115, "relative_strength": 9.28951, "rate_of_change": 0.4941818472794161, "market_dynamics": -0.151292, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.839996, "high": 89.169998, "low": 88.010002, "close": 88.25, "volume": 133596}, "trend_line": 82.616, "activity_lines": {"activity_5": 87.581999, "activity_10": 86.688545, "activity_20": 85.64319, "activity_30": 84.507183}, "trend_signal": 1, "fair_value": 69.506731, "relative_strength": 7.687157, "rate_of_change": 0.4779684516497826, "market_dynamics": -0.013261, "expectation": {"probability": 61.4328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac8c7141-6b23-454d-9817-74a103b599ac/", "share_image": "https://sharemaestro.com/terminal/ac8c7141-6b23-454d-9817-74a103b599ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}