{"ticker": {"uuid": "ac905ce1-3ab0-499d-b894-334853b16d32", "symbol": "CPH", "name": "Cipher Pharmaceuticals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPH fell 1.24%, moving from 16.90 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 17.190001, "low": 16.35, "close": 16.690001, "volume": 117300}, "trend_line": 15.910333, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.790909, "activity_20": 17.29881, "activity_30": 16.712086}, "trend_signal": 1, "fair_value": 11.448718, "relative_strength": -2.829158, "rate_of_change": 0.39754323329987973, "market_dynamics": 0.347232, "expectation": {"probability": 45.6273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.77, "close": 3.78, "volume": 26700}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.607273, "activity_20": 3.558238, "activity_30": 3.575849}, "trend_signal": 0, "fair_value": 2.149423, "relative_strength": 16.929038, "rate_of_change": 0.38144767571198157, "market_dynamics": -0.132291, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.68, "close": 3.75, "volume": 57700}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.648364, "activity_20": 3.577, "activity_30": 3.585763}, "trend_signal": 0, "fair_value": 2.165897, "relative_strength": 14.661609, "rate_of_change": 0.34296045444067796, "market_dynamics": 0.059153, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.66, "close": 3.72, "volume": 49700}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.677091, "activity_20": 3.591333, "activity_30": 3.592946}, "trend_signal": 0, "fair_value": 2.182115, "relative_strength": 16.041558, "rate_of_change": 0.2678551387534436, "market_dynamics": 0.27277, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.3, "close": 3.57, "volume": 104800}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.672909, "activity_20": 3.589905, "activity_30": 3.589828}, "trend_signal": 0, "fair_value": 2.197436, "relative_strength": 6.539181, "rate_of_change": 0.03686780625222694, "market_dynamics": 0.339893, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.44, "close": 3.48, "volume": 81500}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.649091, "activity_20": 3.580238, "activity_30": 3.580817}, "trend_signal": 0, "fair_value": 2.211923, "relative_strength": 4.826159, "rate_of_change": -0.442029612116253, "market_dynamics": 0.393717, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.44, "close": 3.52, "volume": 40200}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.631091, "activity_20": 3.575429, "activity_30": 3.575419}, "trend_signal": 0, "fair_value": 2.225192, "relative_strength": 3.133899, "rate_of_change": -0.24050501891545417, "market_dynamics": 0.290875, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.5, "close": 3.75, "volume": 142200}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.650545, "activity_20": 3.593619, "activity_30": 3.585419}, "trend_signal": 0, "fair_value": 2.239936, "relative_strength": 7.52893, "rate_of_change": -0.04636995827539102, "market_dynamics": 0.457739, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.65, "close": 3.73, "volume": 43800}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.661818, "activity_20": 3.610048, "activity_30": 3.594237}, "trend_signal": 1, "fair_value": 2.254936, "relative_strength": 6.252302, "rate_of_change": -0.10202227291486615, "market_dynamics": 0.40849, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.5, "close": 3.5, "volume": 30900}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.628, "activity_20": 3.605238, "activity_30": 3.588452}, "trend_signal": 1, "fair_value": 2.268141, "relative_strength": 0.438847, "rate_of_change": -0.32501622016750004, "market_dynamics": 0.196367, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51, "high": 3.76, "low": 3.35, "close": 3.44, "volume": 92200}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.586, "activity_20": 3.59519, "activity_30": 3.579548}, "trend_signal": 0, "fair_value": 2.281859, "relative_strength": -2.700811, "rate_of_change": -0.25153717160424527, "market_dynamics": 0.169567, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.45, "close": 3.75, "volume": 102600}, "trend_line": 3.575667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.608909, "activity_20": 3.614238, "activity_30": 3.591226}, "trend_signal": 1, "fair_value": 2.298013, "relative_strength": 8.409758, "rate_of_change": 0.18680302605772486, "market_dynamics": 0.015978, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.53, "close": 3.83, "volume": 141500}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.646909, "activity_20": 3.638762, "activity_30": 3.607634}, "trend_signal": 1, "fair_value": 2.315385, "relative_strength": 9.811251, "rate_of_change": 0.382194426941875, "market_dynamics": 0.085427, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.82, "close": 3.97, "volume": 144700}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.708909, "activity_20": 3.674429, "activity_30": 3.632194}, "trend_signal": 1, "fair_value": 2.333718, "relative_strength": 9.271463, "rate_of_change": 0.5200687704372988, "market_dynamics": 0.504926, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.12, "close": 4.4, "volume": 210900}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.844545, "activity_20": 3.748381, "activity_30": 3.68329}, "trend_signal": 1, "fair_value": 2.354551, "relative_strength": 22.93647, "rate_of_change": 0.7021341463414587, "market_dynamics": 1.039621, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.4, "close": 4.47, "volume": 165600}, "trend_line": 3.659, "activity_lines": {"activity_5": 4.218, "activity_10": 3.977818, "activity_20": 3.82419, "activity_30": 3.737269}, "trend_signal": 1, "fair_value": 2.375833, "relative_strength": 20.801597, "rate_of_change": 0.7064312574707544, "market_dynamics": 1.412073, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.37, "close": 4.4, "volume": 158800}, "trend_line": 3.680667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.080364, "activity_20": 3.888238, "activity_30": 3.785075}, "trend_signal": 1, "fair_value": 2.396923, "relative_strength": 23.321886, "rate_of_change": 0.5921563268652726, "market_dynamics": 1.688987, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.23, "close": 4.25, "volume": 121500}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.139636, "activity_20": 3.932667, "activity_30": 3.821806}, "trend_signal": 1, "fair_value": 2.4175, "relative_strength": 20.037533, "rate_of_change": 0.4256293764146541, "market_dynamics": 1.682922, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.18, "close": 4.35, "volume": 81000}, "trend_line": 3.712333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.208, "activity_20": 3.983048, "activity_30": 3.863978}, "trend_signal": 1, "fair_value": 2.438526, "relative_strength": 24.037867, "rate_of_change": 0.43286143320961656, "market_dynamics": 1.504097, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.1, "close": 4.2, "volume": 38400}, "trend_line": 3.732333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.237818, "activity_20": 4.015333, "activity_30": 3.895441}, "trend_signal": 1, "fair_value": 2.45859, "relative_strength": 17.765607, "rate_of_change": 0.5387447731655542, "market_dynamics": 1.226403, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.58, "low": 4.2, "close": 4.47, "volume": 87600}, "trend_line": 3.769667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.304, "activity_20": 4.070714, "activity_30": 3.943032}, "trend_signal": 1, "fair_value": 2.480641, "relative_strength": 26.738632, "rate_of_change": 1.0002858801719992, "market_dynamics": 1.065102, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.3, "close": 4.36, "volume": 28800}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.331455, "activity_20": 4.112952, "activity_30": 3.981118}, "trend_signal": 1, "fair_value": 2.502244, "relative_strength": 25.26288, "rate_of_change": 0.9372976445930121, "market_dynamics": 0.90241, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.31, "close": 4.44, "volume": 42600}, "trend_line": 3.840667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.362364, "activity_20": 4.160048, "activity_30": 4.022086}, "trend_signal": 1, "fair_value": 2.524679, "relative_strength": 19.864636, "rate_of_change": 0.9373718791064303, "market_dynamics": 0.766593, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 5.24, "low": 4.3, "close": 5.15, "volume": 264800}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.511273, "activity_20": 4.271476, "activity_30": 4.106559}, "trend_signal": 1, "fair_value": 2.551795, "relative_strength": 38.887262, "rate_of_change": 1.5101543560011914, "market_dynamics": 1.021907, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.14, "high": 5.55, "low": 5.03, "close": 5.47, "volume": 307900}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.964, "activity_10": 4.696909, "activity_20": 4.406571, "activity_30": 4.207935}, "trend_signal": 1, "fair_value": 2.580769, "relative_strength": 42.227501, "rate_of_change": 1.7783770709321893, "market_dynamics": 1.207688, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.49, "high": 6.35, "low": 5.49, "close": 6.22, "volume": 198900}, "trend_line": 4.062, "activity_lines": {"activity_5": 5.444667, "activity_10": 4.999455, "activity_20": 4.604048, "activity_30": 4.353226}, "trend_signal": 1, "fair_value": 2.614936, "relative_strength": 60.034796, "rate_of_change": 2.3689516129032335, "market_dynamics": 1.525728, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.05, "close": 6.33, "volume": 124400}, "trend_line": 4.163667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.290182, "activity_20": 4.798952, "activity_30": 4.499548}, "trend_signal": 1, "fair_value": 2.649744, "relative_strength": 57.924726, "rate_of_change": 2.5028803545051685, "market_dynamics": 1.761727, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.22, "high": 6.55, "low": 6.22, "close": 6.43, "volume": 90200}, "trend_line": 4.261333, "activity_lines": {"activity_5": 6.148, "activity_10": 5.564, "activity_20": 4.99, "activity_30": 4.645763}, "trend_signal": 1, "fair_value": 2.685641, "relative_strength": 59.534356, "rate_of_change": 2.3456726966877843, "market_dynamics": 1.685332, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.27, "close": 6.29, "volume": 92800}, "trend_line": 4.352667, "activity_lines": {"activity_5": 6.271333, "activity_10": 5.772727, "activity_20": 5.154952, "activity_30": 4.776645}, "trend_signal": 1, "fair_value": 2.719936, "relative_strength": 52.896994, "rate_of_change": 2.1433199423748555, "market_dynamics": 1.561668, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.65, "close": 5.65, "volume": 146800}, "trend_line": 4.419333, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.829818, "activity_20": 5.246762, "activity_30": 4.860344}, "trend_signal": 1, "fair_value": 2.750321, "relative_strength": 34.049964, "rate_of_change": 1.5316126871180282, "market_dynamics": 1.299864, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.35, "close": 5.54, "volume": 89100}, "trend_line": 4.473667, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.840545, "activity_20": 5.317857, "activity_30": 4.932645}, "trend_signal": 1, "fair_value": 2.779872, "relative_strength": 30.134701, "rate_of_change": 1.2294615499669268, "market_dynamics": 0.985325, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.52, "high": 6.29, "low": 5.52, "close": 6.21, "volume": 74400}, "trend_line": 4.554667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.953636, "activity_20": 5.442762, "activity_30": 5.044667}, "trend_signal": 1, "fair_value": 2.812051, "relative_strength": 44.617357, "rate_of_change": 1.8105952007603696, "market_dynamics": 0.79185, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.8, "volume": 94400}, "trend_line": 4.623, "activity_lines": {"activity_5": 5.87, "activity_10": 5.958545, "activity_20": 5.516905, "activity_30": 5.125011}, "trend_signal": 1, "fair_value": 2.842564, "relative_strength": 33.552473, "rate_of_change": 1.5002853117472688, "market_dynamics": 0.493538, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.56, "close": 5.65, "volume": 82000}, "trend_line": 4.687333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.911455, "activity_20": 5.567381, "activity_30": 5.191269}, "trend_signal": 1, "fair_value": 2.873077, "relative_strength": 29.450973, "rate_of_change": 1.3915855505083177, "market_dynamics": 0.287703, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.64, "high": 5.83, "low": 5.54, "close": 5.75, "volume": 104300}, "trend_line": 4.76, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.873455, "activity_20": 5.619381, "activity_30": 5.259828}, "trend_signal": 1, "fair_value": 2.904167, "relative_strength": 29.104151, "rate_of_change": 1.550284564804763, "market_dynamics": 0.16151, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.34, "low": 5.7, "close": 6.25, "volume": 116700}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.934, "activity_10": 5.921273, "activity_20": 5.712571, "activity_30": 5.355957}, "trend_signal": 1, "fair_value": 2.938269, "relative_strength": 38.923588, "rate_of_change": 1.9397689075630251, "market_dynamics": -0.000226, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.29, "high": 6.85, "low": 6.25, "close": 6.41, "volume": 169300}, "trend_line": 4.948667, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.997636, "activity_20": 5.812524, "activity_30": 5.456452}, "trend_signal": 1, "fair_value": 2.973077, "relative_strength": 41.354879, "rate_of_change": 1.9853130442614015, "market_dynamics": 0.002898, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.47, "high": 7.8, "low": 6.41, "close": 7.7, "volume": 261400}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.307091, "activity_20": 6.025762, "activity_30": 5.633957}, "trend_signal": 1, "fair_value": 3.01609, "relative_strength": 65.160293, "rate_of_change": 2.66063568229586, "market_dynamics": 0.310205, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.14, "close": 7.26, "volume": 129500}, "trend_line": 5.198, "activity_lines": {"activity_5": 6.972, "activity_10": 6.513455, "activity_20": 6.180667, "activity_30": 5.774581}, "trend_signal": 1, "fair_value": 3.056731, "relative_strength": 52.522728, "rate_of_change": 2.3161277026525617, "market_dynamics": 0.483103, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.37, "high": 7.81, "low": 6.8, "close": 7.22, "volume": 191200}, "trend_line": 5.322, "activity_lines": {"activity_5": 7.154, "activity_10": 6.694909, "activity_20": 6.317905, "activity_30": 5.905032}, "trend_signal": 1, "fair_value": 3.097372, "relative_strength": 48.75512, "rate_of_change": 2.3855328972681735, "market_dynamics": 0.634229, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.22, "high": 7.39, "low": 7.0, "close": 7.11, "volume": 123500}, "trend_line": 5.444333, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.827818, "activity_20": 6.430286, "activity_30": 6.020387}, "trend_signal": 1, "fair_value": 3.137244, "relative_strength": 43.629967, "rate_of_change": 2.298628335212331, "market_dynamics": 0.626439, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.18, "high": 8.2, "low": 6.67, "close": 8.1, "volume": 252000}, "trend_line": 5.589333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.112182, "activity_20": 6.624381, "activity_30": 6.19172}, "trend_signal": 1, "fair_value": 3.181987, "relative_strength": 60.287927, "rate_of_change": 2.6633198226486066, "market_dynamics": 0.661651, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.11, "high": 9.58, "low": 7.96, "close": 9.16, "volume": 454000}, "trend_line": 5.767, "activity_lines": {"activity_5": 8.082, "activity_10": 7.554909, "activity_20": 6.901619, "activity_30": 6.422086}, "trend_signal": 1, "fair_value": 3.233141, "relative_strength": 76.55666, "rate_of_change": 3.1786798174308184, "market_dynamics": 0.984299, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.16, "high": 9.98, "low": 8.76, "close": 8.9, "volume": 352400}, "trend_line": 5.931333, "activity_lines": {"activity_5": 8.458667, "activity_10": 7.889273, "activity_20": 7.131619, "activity_30": 6.624215}, "trend_signal": 1, "fair_value": 3.281346, "relative_strength": 66.902154, "rate_of_change": 2.8495404889890765, "market_dynamics": 1.28063, "expectation": {"probability": 51.6728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 9.01, "low": 7.9, "close": 8.33, "volume": 393000}, "trend_line": 6.062333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.060909, "activity_20": 7.289476, "activity_30": 6.778968}, "trend_signal": 1, "fair_value": 3.32609, "relative_strength": 52.99434, "rate_of_change": 2.2086097678211516, "market_dynamics": 1.627446, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.51, "high": 9.4, "low": 8.23, "close": 9.31, "volume": 196700}, "trend_line": 6.223667, "activity_lines": {"activity_5": 8.866, "activity_10": 8.363818, "activity_20": 7.527048, "activity_30": 6.988495}, "trend_signal": 1, "fair_value": 3.377244, "relative_strength": 70.363403, "rate_of_change": 2.661252689352434, "market_dynamics": 1.655896, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.3, "high": 9.55, "low": 8.42, "close": 8.5, "volume": 147900}, "trend_line": 6.360333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.463818, "activity_20": 7.672762, "activity_30": 7.135355}, "trend_signal": 1, "fair_value": 3.423718, "relative_strength": 53.528232, "rate_of_change": 2.195907975153554, "market_dynamics": 1.395123, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 9.14, "low": 8.37, "close": 8.5, "volume": 101600}, "trend_line": 6.502, "activity_lines": {"activity_5": 8.666, "activity_10": 8.525818, "activity_20": 7.808143, "activity_30": 7.273398}, "trend_signal": 1, "fair_value": 3.469872, "relative_strength": 49.875531, "rate_of_change": 2.2273519326739653, "market_dynamics": 1.058968, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.48, "high": 9.03, "low": 8.48, "close": 8.95, "volume": 91800}, "trend_line": 6.655333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.655091, "activity_20": 7.976524, "activity_30": 7.431333}, "trend_signal": 1, "fair_value": 3.517885, "relative_strength": 55.100063, "rate_of_change": 2.3582436173485073, "market_dynamics": 0.821531, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.95, "high": 10.33, "low": 8.86, "close": 9.25, "volume": 206800}, "trend_line": 6.823667, "activity_lines": {"activity_5": 8.924, "activity_10": 8.808182, "activity_20": 8.16081, "activity_30": 7.598731}, "trend_signal": 1, "fair_value": 3.568141, "relative_strength": 54.944898, "rate_of_change": 2.529309953386264, "market_dynamics": 0.698892, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.32, "high": 9.44, "low": 8.59, "close": 8.69, "volume": 145200}, "trend_line": 6.964333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.822545, "activity_20": 8.274619, "activity_30": 7.71914}, "trend_signal": 1, "fair_value": 3.615256, "relative_strength": 42.377389, "rate_of_change": 2.0614429162501557, "market_dynamics": 0.519715, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.54, "close": 8.68, "volume": 91900}, "trend_line": 7.108333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.806364, "activity_20": 8.372476, "activity_30": 7.829828}, "trend_signal": 1, "fair_value": 3.662244, "relative_strength": 41.080616, "rate_of_change": 2.067678268687039, "market_dynamics": 0.263668, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.57, "high": 9.12, "low": 8.57, "close": 8.76, "volume": 56600}, "trend_line": 7.252333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.794182, "activity_20": 8.46619, "activity_30": 7.936387}, "trend_signal": 1, "fair_value": 3.709231, "relative_strength": 40.766455, "rate_of_change": 2.0257914197323075, "market_dynamics": -0.014472, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.59, "close": 8.9, "volume": 84700}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.814, "activity_10": 8.814727, "activity_20": 8.559143, "activity_30": 8.042688}, "trend_signal": 1, "fair_value": 3.755192, "relative_strength": 42.615335, "rate_of_change": 1.7235832938173137, "market_dynamics": -0.345821, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.45, "close": 8.54, "volume": 60000}, "trend_line": 7.479667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.769818, "activity_20": 8.602333, "activity_30": 8.117699}, "trend_signal": 1, "fair_value": 3.799359, "relative_strength": 37.247269, "rate_of_change": 1.3871408542897539, "market_dynamics": -0.569433, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.23, "close": 8.48, "volume": 172400}, "trend_line": 7.555, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.710182, "activity_20": 8.626524, "activity_30": 8.182237}, "trend_signal": 1, "fair_value": 3.843846, "relative_strength": 34.993131, "rate_of_change": 1.0071705063875123, "market_dynamics": -0.650779, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.2, "close": 8.2, "volume": 84100}, "trend_line": 7.617333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.614727, "activity_20": 8.613429, "activity_30": 8.223849}, "trend_signal": 1, "fair_value": 3.886603, "relative_strength": 26.964466, "rate_of_change": 0.8250562541363421, "market_dynamics": -0.809487, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.01, "high": 8.45, "low": 8.01, "close": 8.39, "volume": 51200}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.559273, "activity_20": 8.609905, "activity_30": 8.273699}, "trend_signal": 1, "fair_value": 3.930641, "relative_strength": 27.131015, "rate_of_change": 0.8577017704227976, "market_dynamics": -0.976875, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.42, "high": 8.6, "low": 8.18, "close": 8.36, "volume": 118200}, "trend_line": 7.751667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.500364, "activity_20": 8.600238, "activity_30": 8.317398}, "trend_signal": 1, "fair_value": 3.973974, "relative_strength": 21.717651, "rate_of_change": 0.8981256118480724, "market_dynamics": -0.954966, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.25, "close": 8.92, "volume": 72700}, "trend_line": 7.860667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.554, "activity_20": 8.638667, "activity_30": 8.392774}, "trend_signal": 1, "fair_value": 4.021026, "relative_strength": 28.061996, "rate_of_change": 1.4061491547560026, "market_dynamics": -0.947514, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.98, "high": 9.27, "low": 8.55, "close": 8.68, "volume": 103000}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.57, "activity_20": 8.646143, "activity_30": 8.445634}, "trend_signal": 1, "fair_value": 4.066859, "relative_strength": 22.413309, "rate_of_change": 1.331515506254112, "market_dynamics": -0.797728, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.41, "high": 12.83, "low": 9.41, "close": 12.13, "volume": 559100}, "trend_line": 8.162667, "activity_lines": {"activity_5": 9.816, "activity_10": 9.213455, "activity_20": 8.974714, "activity_30": 8.714323}, "trend_signal": 1, "fair_value": 4.134487, "relative_strength": 71.629, "rate_of_change": 2.477410548937509, "market_dynamics": -0.179636, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 14.55, "low": 11.53, "close": 14.43, "volume": 393600}, "trend_line": 8.450333, "activity_lines": {"activity_5": 11.527333, "activity_10": 10.212364, "activity_20": 9.503143, "activity_30": 9.118667}, "trend_signal": 1, "fair_value": 4.214038, "relative_strength": 97.688588, "rate_of_change": 3.5241667949948186, "market_dynamics": 0.443578, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.45, "high": 14.63, "low": 13.11, "close": 14.61, "volume": 227200}, "trend_line": 8.749, "activity_lines": {"activity_5": 12.896, "activity_10": 11.140909, "activity_20": 10.023619, "activity_30": 9.516065}, "trend_signal": 1, "fair_value": 4.2925, "relative_strength": 88.769279, "rate_of_change": 3.534381426152082, "market_dynamics": 1.037781, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.84, "high": 16.6, "low": 14.83, "close": 15.99, "volume": 352300}, "trend_line": 9.090333, "activity_lines": {"activity_5": 14.308, "activity_10": 12.216545, "activity_20": 10.648333, "activity_30": 9.983226}, "trend_signal": 1, "fair_value": 4.380705, "relative_strength": 98.921229, "rate_of_change": 3.901394445079424, "market_dynamics": 1.60591, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.360001, "high": 19.690001, "low": 16.09, "close": 18.99, "volume": 545300}, "trend_line": 9.515, "activity_lines": {"activity_5": 16.248667, "activity_10": 13.702182, "activity_20": 11.522286, "activity_30": 10.621914}, "trend_signal": 1, "fair_value": 4.489038, "relative_strength": 127.764954, "rate_of_change": 4.671633041385847, "market_dynamics": 1.727424, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.389999, "close": 17.950001, "volume": 226600}, "trend_line": 9.899667, "activity_lines": {"activity_5": 17.155334, "activity_10": 14.807637, "activity_20": 12.251095, "activity_30": 11.166108}, "trend_signal": 1, "fair_value": 4.588718, "relative_strength": 114.072603, "rate_of_change": 4.042743037309514, "market_dynamics": 1.636322, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.950001, "high": 18.540001, "low": 11.52, "close": 15.71, "volume": 857000}, "trend_line": 10.166667, "activity_lines": {"activity_5": 16.927334, "activity_10": 15.328546, "activity_20": 12.721572, "activity_30": 11.540968}, "trend_signal": 1, "fair_value": 4.674231, "relative_strength": 76.941226, "rate_of_change": 2.6970604162746024, "market_dynamics": 1.562949, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.1, "high": 16.049999, "low": 14.13, "close": 14.61, "volume": 612100}, "trend_line": 10.411667, "activity_lines": {"activity_5": 16.247334, "activity_10": 15.516364, "activity_20": 13.052952, "activity_30": 11.827634}, "trend_signal": 1, "fair_value": 4.752628, "relative_strength": 59.323183, "rate_of_change": 2.409835986562747, "market_dynamics": 1.358781, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.34, "high": 15.15, "low": 13.03, "close": 14.53, "volume": 454200}, "trend_line": 10.655333, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.576, "activity_20": 13.349762, "activity_30": 12.093333}, "trend_signal": 1, "fair_value": 4.83109, "relative_strength": 54.844404, "rate_of_change": 2.340316877210931, "market_dynamics": 1.04938, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.62, "high": 16.07, "low": 14.43, "close": 15.75, "volume": 308000}, "trend_line": 10.943333, "activity_lines": {"activity_5": 15.338, "activity_10": 15.755455, "activity_20": 13.737619, "activity_30": 12.422022}, "trend_signal": 1, "fair_value": 4.916538, "relative_strength": 63.007008, "rate_of_change": 2.7028718858434573, "market_dynamics": 0.825142, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.77, "high": 18.360001, "low": 15.64, "close": 17.889999, "volume": 295700}, "trend_line": 11.269667, "activity_lines": {"activity_5": 16.064666, "activity_10": 16.195454, "activity_20": 14.295667, "activity_30": 12.870194}, "trend_signal": 1, "fair_value": 5.015321, "relative_strength": 78.401036, "rate_of_change": 2.9820348151701057, "market_dynamics": 0.656807, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.120001, "close": 16.540001, "volume": 126500}, "trend_line": 11.515667, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.285273, "activity_20": 14.681286, "activity_30": 13.210215}, "trend_signal": 1, "fair_value": 5.104295, "relative_strength": 59.369802, "rate_of_change": 2.182850655658241, "market_dynamics": 0.447717, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.24, "high": 16.99, "low": 16.030001, "close": 16.52, "volume": 131400}, "trend_line": 11.769667, "activity_lines": {"activity_5": 16.564, "activity_10": 16.333091, "activity_20": 15.027952, "activity_30": 13.533075}, "trend_signal": 1, "fair_value": 5.193974, "relative_strength": 58.289333, "rate_of_change": 2.2056907341971557, "market_dynamics": 0.282572, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.25, "high": 16.610001, "low": 14.87, "close": 15.24, "volume": 182500}, "trend_line": 12.0, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.113455, "activity_20": 15.216429, "activity_30": 13.756968}, "trend_signal": 1, "fair_value": 5.274679, "relative_strength": 44.64354, "rate_of_change": 1.9570052406750325, "market_dynamics": 0.06614, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.56, "low": 13.88, "close": 13.88, "volume": 366200}, "trend_line": 12.152333, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.660182, "activity_20": 15.243476, "activity_30": 13.878258}, "trend_signal": 1, "fair_value": 5.35, "relative_strength": 27.369501, "rate_of_change": 1.2694416666666708, "market_dynamics": -0.25097, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.79, "high": 14.31, "low": 12.53, "close": 13.67, "volume": 600800}, "trend_line": 12.324667, "activity_lines": {"activity_5": 14.611333, "activity_10": 15.261636, "activity_20": 15.22481, "activity_30": 13.976172}, "trend_signal": 1, "fair_value": 5.423141, "relative_strength": 23.282799, "rate_of_change": 1.4181145299425164, "market_dynamics": -0.41802, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.27, "high": 14.89, "low": 13.68, "close": 14.86, "volume": 199000}, "trend_line": 12.536667, "activity_lines": {"activity_5": 14.508, "activity_10": 15.157273, "activity_20": 15.293429, "activity_30": 14.139742}, "trend_signal": 1, "fair_value": 5.505897, "relative_strength": 29.563053, "rate_of_change": 1.720127610750049, "market_dynamics": -0.604293, "expectation": {"probability": 51.6806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.0, "close": 15.35, "volume": 116200}, "trend_line": 12.75, "activity_lines": {"activity_5": 14.68, "activity_10": 15.157455, "activity_20": 15.377905, "activity_30": 14.321247}, "trend_signal": 1, "fair_value": 5.593333, "relative_strength": 31.155324, "rate_of_change": 1.701672382300658, "market_dynamics": -0.709023, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 16.33, "low": 15.09, "close": 16.0, "volume": 139900}, "trend_line": 12.975, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.262364, "activity_20": 15.491, "activity_30": 14.530925}, "trend_signal": 1, "fair_value": 5.684423, "relative_strength": 34.735647, "rate_of_change": 1.7647058823529385, "market_dynamics": -0.739845, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 13.81, "close": 14.24, "volume": 395100}, "trend_line": 13.16, "activity_lines": {"activity_5": 14.976, "activity_10": 15.020545, "activity_20": 15.402762, "activity_30": 14.612538}, "trend_signal": 1, "fair_value": 5.765577, "relative_strength": 20.60584, "rate_of_change": 1.4258188824662852, "market_dynamics": -0.789535, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.24, "high": 14.91, "low": 13.77, "close": 14.69, "volume": 142000}, "trend_line": 13.360333, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.888, "activity_20": 15.330905, "activity_30": 14.711247}, "trend_signal": 1, "fair_value": 5.847372, "relative_strength": 26.134293, "rate_of_change": 1.5222872340425573, "market_dynamics": -0.801683, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7, "high": 15.04, "low": 14.2, "close": 14.37, "volume": 42900}, "trend_line": 13.547333, "activity_lines": {"activity_5": 14.712, "activity_10": 14.755455, "activity_20": 15.216381, "activity_30": 14.776387}, "trend_signal": 1, "fair_value": 5.928141, "relative_strength": 20.859539, "rate_of_change": 1.39966571192499, "market_dynamics": -0.818671, "expectation": {"probability": 51.3506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.37, "high": 14.65, "low": 14.0, "close": 14.42, "volume": 97900}, "trend_line": 13.731333, "activity_lines": {"activity_5": 14.542, "activity_10": 14.671455, "activity_20": 15.106905, "activity_30": 14.832688}, "trend_signal": 1, "fair_value": 6.009038, "relative_strength": 18.614805, "rate_of_change": 1.3582009093597924, "market_dynamics": -0.834482, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.63, "high": 15.0, "low": 14.11, "close": 14.28, "volume": 131200}, "trend_line": 13.922667, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.600182, "activity_20": 14.985, "activity_30": 14.868086}, "trend_signal": 1, "fair_value": 6.089231, "relative_strength": 17.514098, "rate_of_change": 1.393411695718116, "market_dynamics": -0.879781, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.46, "high": 14.46, "low": 13.4, "close": 14.01, "volume": 246300}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.497273, "activity_20": 14.845524, "activity_30": 14.87372}, "trend_signal": 1, "fair_value": 6.167372, "relative_strength": 12.637216, "rate_of_change": 1.3239776545686164, "market_dynamics": -0.918798, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.51, "high": 14.7, "low": 13.51, "close": 14.0, "volume": 131600}, "trend_line": 14.300333, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.390182, "activity_20": 14.72881, "activity_30": 14.866817}, "trend_signal": 0, "fair_value": 6.245962, "relative_strength": 9.607474, "rate_of_change": 1.3704756503863391, "market_dynamics": -1.005125, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.59, "high": 14.42, "low": 13.31, "close": 13.59, "volume": 355400}, "trend_line": 14.473667, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.202545, "activity_20": 14.591857, "activity_30": 14.820989}, "trend_signal": 0, "fair_value": 6.32141, "relative_strength": 5.177226, "rate_of_change": 1.212097648355465, "market_dynamics": -1.060069, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.28, "high": 13.99, "low": 13.2, "close": 13.3, "volume": 134500}, "trend_line": 14.638333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.985273, "activity_20": 14.437381, "activity_30": 14.745269}, "trend_signal": 0, "fair_value": 6.393526, "relative_strength": 2.450404, "rate_of_change": 1.1376937164576097, "market_dynamics": -1.145968, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32, "high": 13.44, "low": 12.68, "close": 12.9, "volume": 197100}, "trend_line": 14.771, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.732545, "activity_20": 14.251048, "activity_30": 14.633118}, "trend_signal": 0, "fair_value": 6.461987, "relative_strength": -1.323351, "rate_of_change": 0.9062985518911302, "market_dynamics": -1.141123, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.45, "close": 12.5, "volume": 92600}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.012, "activity_10": 13.463455, "activity_20": 14.034381, "activity_30": 14.486602}, "trend_signal": 0, "fair_value": 6.529423, "relative_strength": -3.675396, "rate_of_change": 0.8620472547559296, "market_dynamics": -1.114858, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.54, "high": 12.7, "low": 11.84, "close": 12.12, "volume": 191800}, "trend_line": 14.898, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.156909, "activity_20": 13.797, "activity_30": 14.307355}, "trend_signal": 0, "fair_value": 6.594487, "relative_strength": -7.998126, "rate_of_change": -0.002235149395569777, "market_dynamics": -1.165175, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.11, "high": 12.24, "low": 11.19, "close": 11.29, "volume": 146700}, "trend_line": 14.793333, "activity_lines": {"activity_5": 12.102, "activity_10": 12.746182, "activity_20": 13.508048, "activity_30": 14.074581}, "trend_signal": 0, "fair_value": 6.654038, "relative_strength": -12.519652, "rate_of_change": -0.7025573902537198, "market_dynamics": -1.184302, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 13.6, "low": 10.62, "close": 11.35, "volume": 163100}, "trend_line": 14.684667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.402364, "activity_20": 13.24981, "activity_30": 13.85243}, "trend_signal": 0, "fair_value": 6.711154, "relative_strength": -11.617507, "rate_of_change": -0.7345606294403112, "market_dynamics": -1.269676, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.37, "high": 13.92, "low": 11.06, "close": 13.14, "volume": 207500}, "trend_line": 14.589667, "activity_lines": {"activity_5": 12.114, "activity_10": 12.439818, "activity_20": 13.186667, "activity_30": 13.752774}, "trend_signal": 0, "fair_value": 6.780064, "relative_strength": 0.216295, "rate_of_change": -0.6469332944356101, "market_dynamics": -1.106758, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.53, "high": 13.54, "low": 12.05, "close": 12.57, "volume": 127200}, "trend_line": 14.375667, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.394364, "activity_20": 13.079238, "activity_30": 13.622473}, "trend_signal": 0, "fair_value": 6.845385, "relative_strength": -3.695082, "rate_of_change": -1.4667915312940343, "market_dynamics": -1.034779, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.79, "high": 13.17, "low": 11.75, "close": 12.22, "volume": 165900}, "trend_line": 14.184667, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.311455, "activity_20": 12.944714, "activity_30": 13.483398}, "trend_signal": 0, "fair_value": 6.908462, "relative_strength": -0.610222, "rate_of_change": -1.328634003556153, "market_dynamics": -0.9308, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.06, "high": 12.51, "low": 10.61, "close": 11.04, "volume": 239400}, "trend_line": 14.029, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.046364, "activity_20": 12.704714, "activity_30": 13.280516}, "trend_signal": 0, "fair_value": 6.963462, "relative_strength": -11.845866, "rate_of_change": -1.0974314730123684, "market_dynamics": -0.830683, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23, "high": 12.27, "low": 11.03, "close": 11.91, "volume": 63300}, "trend_line": 13.939, "activity_lines": {"activity_5": 11.91, "activity_10": 11.985818, "activity_20": 12.565762, "activity_30": 13.143806}, "trend_signal": 0, "fair_value": 7.024167, "relative_strength": -7.620208, "rate_of_change": -0.641528262884025, "market_dynamics": -0.953544, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.05, "close": 12.4, "volume": 111600}, "trend_line": 13.868, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.039636, "activity_20": 12.489857, "activity_30": 13.044516}, "trend_signal": 0, "fair_value": 7.089295, "relative_strength": -6.223416, "rate_of_change": -0.5093622211062467, "market_dynamics": -0.843012, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 14.8, "low": 12.24, "close": 14.56, "volume": 104500}, "trend_line": 13.828333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.495273, "activity_20": 12.63681, "activity_30": 13.089161}, "trend_signal": 0, "fair_value": 7.168077, "relative_strength": 8.024795, "rate_of_change": -0.2860325930198996, "market_dynamics": -0.467278, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.43, "high": 14.73, "low": 13.36, "close": 13.91, "volume": 119100}, "trend_line": 13.695667, "activity_lines": {"activity_5": 13.323333, "activity_10": 12.795273, "activity_20": 12.720333, "activity_30": 13.09443}, "trend_signal": 0, "fair_value": 7.241218, "relative_strength": 1.389743, "rate_of_change": -0.959378111591617, "market_dynamics": -0.101408, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.79, "high": 13.8, "low": 12.29, "close": 12.48, "volume": 239200}, "trend_line": 13.560333, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.802727, "activity_20": 12.671381, "activity_30": 13.016}, "trend_signal": 0, "fair_value": 7.306346, "relative_strength": -11.479566, "rate_of_change": -0.9881519461593239, "market_dynamics": 0.308055, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.87, "close": 12.42, "volume": 95300}, "trend_line": 13.423667, "activity_lines": {"activity_5": 13.018, "activity_10": 12.777636, "activity_20": 12.625714, "activity_30": 12.94243}, "trend_signal": 0, "fair_value": 7.370705, "relative_strength": -11.876519, "rate_of_change": -1.0078366069623803, "market_dynamics": 0.454904, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.48, "high": 12.72, "low": 12.32, "close": 12.5, "volume": 93600}, "trend_line": 13.332333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.747636, "activity_20": 12.59719, "activity_30": 12.882839}, "trend_signal": 0, "fair_value": 7.435641, "relative_strength": -12.568714, "rate_of_change": -0.6803953048000952, "market_dynamics": 0.334658, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.49, "high": 13.31, "low": 12.21, "close": 13.25, "volume": 106400}, "trend_line": 13.311333, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.865636, "activity_20": 12.648571, "activity_30": 12.877527}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -8.52568, "rate_of_change": -0.1575118173241007, "market_dynamics": 0.299641, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.19, "high": 13.43, "low": 12.49, "close": 13.09, "volume": 104000}, "trend_line": 13.292, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.942182, "activity_20": 12.688333, "activity_30": 12.863247}, "trend_signal": 0, "fair_value": 7.574167, "relative_strength": -10.199672, "rate_of_change": -0.14523714492004372, "market_dynamics": 0.2386, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.62, "high": 13.46, "low": 12.53, "close": 12.76, "volume": 46700}, "trend_line": 13.222, "activity_lines": {"activity_5": 12.888667, "activity_10": 12.942909, "activity_20": 12.701, "activity_30": 12.828925}, "trend_signal": 0, "fair_value": 7.641218, "relative_strength": -12.710099, "rate_of_change": -0.5266325609389128, "market_dynamics": 0.279677, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.71, "high": 13.1, "low": 12.6, "close": 12.77, "volume": 84500}, "trend_line": 13.136, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.914182, "activity_20": 12.718571, "activity_30": 12.799763}, "trend_signal": 0, "fair_value": 7.708974, "relative_strength": -13.590879, "rate_of_change": -0.6504310996823499, "market_dynamics": 0.270159, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.64, "high": 13.66, "low": 12.54, "close": 13.57, "volume": 94400}, "trend_line": 13.055, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.015273, "activity_20": 12.814857, "activity_30": 12.827763}, "trend_signal": 0, "fair_value": 7.781859, "relative_strength": -9.775009, "rate_of_change": -0.6166260657734434, "market_dynamics": 0.308811, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 13.62, "low": 12.9, "close": 12.92, "volume": 71500}, "trend_line": 13.011, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.976909, "activity_20": 12.846048, "activity_30": 12.819054}, "trend_signal": 0, "fair_value": 7.850577, "relative_strength": -14.333169, "rate_of_change": -0.33703561853696273, "market_dynamics": 0.250597, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.04, "high": 13.11, "low": 12.33, "close": 12.33, "volume": 99800}, "trend_line": 12.932333, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.861091, "activity_20": 12.819048, "activity_30": 12.775118}, "trend_signal": 0, "fair_value": 7.915513, "relative_strength": -19.277464, "rate_of_change": -0.6046191683959679, "market_dynamics": 0.248458, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.27, "high": 12.78, "low": 12.22, "close": 12.46, "volume": 80800}, "trend_line": 12.868667, "activity_lines": {"activity_5": 12.686, "activity_10": 12.797636, "activity_20": 12.803429, "activity_30": 12.744645}, "trend_signal": 0, "fair_value": 7.981346, "relative_strength": -19.163781, "rate_of_change": -0.4923009637936137, "market_dynamics": 0.192431, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.21, "high": 12.82, "low": 11.98, "close": 12.17, "volume": 72000}, "trend_line": 12.793667, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.681818, "activity_20": 12.754619, "activity_30": 12.69957}, "trend_signal": 0, "fair_value": 8.044936, "relative_strength": -19.396608, "rate_of_change": -0.5828109469302537, "market_dynamics": -0.108048, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 15.74, "low": 12.53, "close": 15.4, "volume": 159900}, "trend_line": 12.831, "activity_lines": {"activity_5": 13.376, "activity_10": 13.157818, "activity_20": 13.009524, "activity_30": 12.86772}, "trend_signal": 1, "fair_value": 8.128846, "relative_strength": -0.401448, "rate_of_change": 0.29180843928484523, "market_dynamics": 0.244603, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 15.44, "low": 14.0, "close": 14.22, "volume": 124300}, "trend_line": 12.838, "activity_lines": {"activity_5": 13.764, "activity_10": 13.366545, "activity_20": 13.141286, "activity_30": 12.957333}, "trend_signal": 1, "fair_value": 8.204295, "relative_strength": -8.12307, "rate_of_change": 0.05455537370430733, "market_dynamics": 0.480761, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.48, "high": 15.39, "low": 14.26, "close": 15.1, "volume": 142100}, "trend_line": 12.874667, "activity_lines": {"activity_5": 14.358667, "activity_10": 13.717636, "activity_20": 13.349, "activity_30": 13.103269}, "trend_signal": 1, "fair_value": 8.285064, "relative_strength": -3.394765, "rate_of_change": 0.2856130238354988, "market_dynamics": 0.981515, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.87, "close": 15.93, "volume": 127500}, "trend_line": 12.952667, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.183091, "activity_20": 13.622048, "activity_30": 13.300387}, "trend_signal": 1, "fair_value": 8.369744, "relative_strength": 1.998955, "rate_of_change": 0.6058409122348516, "market_dynamics": 1.582237, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.01, "high": 16.120001, "low": 15.33, "close": 16.02, "volume": 98700}, "trend_line": 13.043333, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.607273, "activity_20": 13.880381, "activity_30": 13.49828}, "trend_signal": 1, "fair_value": 8.454231, "relative_strength": 1.704753, "rate_of_change": 0.6999793942050744, "market_dynamics": 1.58131, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 16.83, "low": 15.62, "close": 16.4, "volume": 120500}, "trend_line": 13.16, "activity_lines": {"activity_5": 15.886, "activity_10": 15.041455, "activity_20": 14.155333, "activity_30": 13.714839}, "trend_signal": 1, "fair_value": 8.539808, "relative_strength": 3.679811, "rate_of_change": 0.8944569612690224, "market_dynamics": 1.710503, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 16.559999, "low": 15.74, "close": 16.35, "volume": 104700}, "trend_line": 13.288333, "activity_lines": {"activity_5": 16.158, "activity_10": 15.415091, "activity_20": 14.406476, "activity_30": 13.920645}, "trend_signal": 1, "fair_value": 8.624103, "relative_strength": 1.90924, "rate_of_change": 0.9751747720364711, "market_dynamics": 1.643974, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.629999, "high": 17.5, "low": 15.8, "close": 16.01, "volume": 183800}, "trend_line": 13.418, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.664545, "activity_20": 14.616714, "activity_30": 14.096237}, "trend_signal": 1, "fair_value": 8.705962, "relative_strength": 0.058615, "rate_of_change": 0.975795835339162, "market_dynamics": 1.640182, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.120001, "high": 16.67, "low": 15.25, "close": 15.67, "volume": 83500}, "trend_line": 13.564, "activity_lines": {"activity_5": 16.017333, "activity_10": 15.785273, "activity_20": 14.784571, "activity_30": 14.241527}, "trend_signal": 1, "fair_value": 8.785897, "relative_strength": -3.876427, "rate_of_change": 1.088090624534214, "market_dynamics": 1.450368, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.71, "high": 15.8, "low": 14.25, "close": 14.25, "volume": 160200}, "trend_line": 13.660667, "activity_lines": {"activity_5": 15.404, "activity_10": 15.589455, "activity_20": 14.802, "activity_30": 14.285785}, "trend_signal": 1, "fair_value": 8.858141, "relative_strength": -9.947947, "rate_of_change": 0.7126732527278092, "market_dynamics": 1.113738, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.89, "high": 15.69, "low": 14.5, "close": 14.7, "volume": 108300}, "trend_line": 13.712667, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.437636, "activity_20": 14.853571, "activity_30": 14.352839}, "trend_signal": 1, "fair_value": 8.932051, "relative_strength": -7.300068, "rate_of_change": 0.3806549123845827, "market_dynamics": 0.743726, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.71, "high": 15.06, "low": 14.27, "close": 14.49, "volume": 94000}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.260364, "activity_20": 14.874667, "activity_30": 14.402989}, "trend_signal": 1, "fair_value": 9.004038, "relative_strength": -8.700964, "rate_of_change": 0.46672175441874336, "market_dynamics": 0.270234, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.12, "close": 14.8, "volume": 99500}, "trend_line": 13.862667, "activity_lines": {"activity_5": 14.682, "activity_10": 15.134545, "activity_20": 14.919381, "activity_30": 14.469011}, "trend_signal": 1, "fair_value": 9.078013, "relative_strength": -5.981501, "rate_of_change": 0.6242438755324513, "market_dynamics": 0.013208, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.73, "high": 15.16, "low": 12.48, "close": 13.48, "volume": 258800}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.248, "activity_10": 14.774182, "activity_20": 14.830238, "activity_30": 14.444323}, "trend_signal": 1, "fair_value": 9.142821, "relative_strength": -13.015707, "rate_of_change": 0.5867052854980991, "market_dynamics": -0.137758, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.92, "high": 14.06, "low": 13.05, "close": 13.15, "volume": 205500}, "trend_line": 13.985333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.398364, "activity_20": 14.706238, "activity_30": 14.393097}, "trend_signal": 0, "fair_value": 9.205449, "relative_strength": -15.943735, "rate_of_change": 0.2964213998852542, "market_dynamics": -0.31985, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.29, "high": 14.3, "low": 13.27, "close": 14.1, "volume": 173800}, "trend_line": 14.042, "activity_lines": {"activity_5": 13.842, "activity_10": 14.247455, "activity_20": 14.670905, "activity_30": 14.400495}, "trend_signal": 0, "fair_value": 9.273846, "relative_strength": -8.980387, "rate_of_change": 0.40518877884423005, "market_dynamics": -0.401805, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.26, "high": 15.3, "low": 14.04, "close": 15.23, "volume": 134900}, "trend_line": 14.064333, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.343818, "activity_20": 14.740667, "activity_30": 14.47714}, "trend_signal": 1, "fair_value": 9.348846, "relative_strength": -5.112298, "rate_of_change": 0.15904429568437342, "market_dynamics": -0.454524, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.6, "close": 14.6, "volume": 112900}, "trend_line": 14.087333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.346, "activity_20": 14.739429, "activity_30": 14.511699}, "trend_signal": 1, "fair_value": 9.417051, "relative_strength": -8.290361, "rate_of_change": 0.16353423941256004, "market_dynamics": -0.577474, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.95, "close": 13.99, "volume": 139900}, "trend_line": 14.137667, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.262909, "activity_20": 14.669286, "activity_30": 14.505419}, "trend_signal": 1, "fair_value": 9.4825, "relative_strength": -12.327273, "rate_of_change": 0.357299710314232, "market_dynamics": -0.606956, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 14.72, "low": 13.7, "close": 14.69, "volume": 150700}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.518, "activity_10": 14.337636, "activity_20": 14.658524, "activity_30": 14.541054}, "trend_signal": 1, "fair_value": 9.552308, "relative_strength": -8.132897, "rate_of_change": 0.5352085319310463, "market_dynamics": -0.604732, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 15.62, "low": 14.58, "close": 15.1, "volume": 109300}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.478909, "activity_20": 14.67481, "activity_30": 14.598258}, "trend_signal": 1, "fair_value": 9.624487, "relative_strength": -5.902087, "rate_of_change": 0.6097584570768888, "market_dynamics": -0.611485, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 15.31, "low": 14.6, "close": 14.9, "volume": 121200}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.77, "activity_10": 14.576545, "activity_20": 14.673476, "activity_30": 14.636968}, "trend_signal": 1, "fair_value": 9.695321, "relative_strength": -6.422655, "rate_of_change": 0.3846153846153826, "market_dynamics": -0.495582, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.91, "high": 15.46, "low": 14.63, "close": 15.46, "volume": 151700}, "trend_line": 14.434, "activity_lines": {"activity_5": 15.038, "activity_10": 14.768545, "activity_20": 14.722238, "activity_30": 14.708258}, "trend_signal": 1, "fair_value": 9.770641, "relative_strength": -4.701315, "rate_of_change": 0.5503308951584733, "market_dynamics": -0.233063, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.44, "high": 15.7, "low": 14.95, "close": 15.4, "volume": 136300}, "trend_line": 14.522, "activity_lines": {"activity_5": 15.228667, "activity_10": 14.937636, "activity_20": 14.763571, "activity_30": 14.770581}, "trend_signal": 1, "fair_value": 9.846603, "relative_strength": -5.96266, "rate_of_change": 0.6096716087016834, "market_dynamics": -0.002319, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.23, "high": 15.37, "low": 14.7, "close": 14.8, "volume": 149300}, "trend_line": 14.589667, "activity_lines": {"activity_5": 15.125333, "activity_10": 14.962727, "activity_20": 14.750286, "activity_30": 14.788516}, "trend_signal": 1, "fair_value": 9.919551, "relative_strength": -9.549018, "rate_of_change": 0.4659619887067906, "market_dynamics": 0.143027, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.4, "close": 14.63, "volume": 134300}, "trend_line": 14.625, "activity_lines": {"activity_5": 14.958, "activity_10": 14.926909, "activity_20": 14.726619, "activity_30": 14.791118}, "trend_signal": 1, "fair_value": 9.991474, "relative_strength": -6.898515, "rate_of_change": 0.24217824848229652, "market_dynamics": 0.217651, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.63, "high": 15.35, "low": 14.4, "close": 14.4, "volume": 108700}, "trend_line": 14.674333, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.839636, "activity_20": 14.689476, "activity_30": 14.776602}, "trend_signal": 1, "fair_value": 10.060449, "relative_strength": -9.627435, "rate_of_change": 0.3373196581196632, "market_dynamics": 0.065853, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.68, "low": 14.2, "close": 14.59, "volume": 129200}, "trend_line": 14.749667, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.802, "activity_20": 14.679714, "activity_30": 14.771161}, "trend_signal": 0, "fair_value": 10.130256, "relative_strength": -9.873739, "rate_of_change": 0.5133725669166687, "market_dynamics": -0.027305, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.56, "high": 15.62, "low": 14.46, "close": 15.21, "volume": 99300}, "trend_line": 14.841333, "activity_lines": {"activity_5": 14.778, "activity_10": 14.877273, "activity_20": 14.735762, "activity_30": 14.80086}, "trend_signal": 0, "fair_value": 10.203718, "relative_strength": -7.939239, "rate_of_change": 0.6214784374454014, "market_dynamics": -0.001015, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.71, "low": 14.79, "close": 15.01, "volume": 102600}, "trend_line": 14.936, "activity_lines": {"activity_5": 14.872667, "activity_10": 14.894, "activity_20": 14.774952, "activity_30": 14.811742}, "trend_signal": 0, "fair_value": 10.275705, "relative_strength": -10.390346, "rate_of_change": 0.6378604940674761, "market_dynamics": -0.010818, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 15.58, "low": 14.6, "close": 15.16, "volume": 100700}, "trend_line": 14.928, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.932182, "activity_20": 14.82481, "activity_30": 14.826194}, "trend_signal": 0, "fair_value": 10.348077, "relative_strength": -6.066324, "rate_of_change": -0.05356186395285966, "market_dynamics": 0.03962, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 16.9, "low": 14.2, "close": 16.9, "volume": 265100}, "trend_line": 15.017333, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.285636, "activity_20": 15.03819, "activity_30": 14.953419}, "trend_signal": 0, "fair_value": 10.433333, "relative_strength": 6.219427, "rate_of_change": 0.5984257770632361, "market_dynamics": 0.412603, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.42, "low": 15.97, "close": 16.57, "volume": 232700}, "trend_line": 15.066333, "activity_lines": {"activity_5": 16.077333, "activity_10": 15.542727, "activity_20": 15.208667, "activity_30": 15.053591}, "trend_signal": 0, "fair_value": 10.518077, "relative_strength": 8.205299, "rate_of_change": 0.3262896281250438, "market_dynamics": 0.77095, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.43, "low": 16.5, "close": 17.32, "volume": 149000}, "trend_line": 15.112667, "activity_lines": {"activity_5": 16.594, "activity_10": 15.916, "activity_20": 15.442143, "activity_30": 15.198989}, "trend_signal": 1, "fair_value": 10.607949, "relative_strength": 10.677453, "rate_of_change": 0.30753335931178394, "market_dynamics": 1.170269, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.35, "high": 18.879999, "low": 17.16, "close": 18.799999, "volume": 275900}, "trend_line": 15.205333, "activity_lines": {"activity_5": 17.463333, "activity_10": 16.523454, "activity_20": 15.798286, "activity_30": 15.436882}, "trend_signal": 1, "fair_value": 10.706859, "relative_strength": 15.784826, "rate_of_change": 0.613167748617762, "market_dynamics": 1.67907, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.98, "high": 19.59, "low": 18.040001, "close": 18.65, "volume": 115200}, "trend_line": 15.280333, "activity_lines": {"activity_5": 18.03, "activity_10": 17.030909, "activity_20": 16.113238, "activity_30": 15.659118}, "trend_signal": 1, "fair_value": 10.804551, "relative_strength": 12.481161, "rate_of_change": 0.4932479939768571, "market_dynamics": 1.658005, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 19.629999, "low": 18.25, "close": 18.25, "volume": 151200}, "trend_line": 15.343667, "activity_lines": {"activity_5": 18.230666, "activity_10": 17.392545, "activity_20": 16.368428, "activity_30": 15.85071}, "trend_signal": 1, "fair_value": 10.899808, "relative_strength": 7.819476, "rate_of_change": 0.4144804959420671, "market_dynamics": 1.583115, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.34, "high": 19.059999, "low": 18.0, "close": 18.469999, "volume": 81200}, "trend_line": 15.425667, "activity_lines": {"activity_5": 18.414666, "activity_10": 17.724182, "activity_20": 16.63019, "activity_30": 16.052408}, "trend_signal": 1, "fair_value": 10.99641, "relative_strength": 10.35741, "rate_of_change": 0.534422442822832, "market_dynamics": 1.470588, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.49, "high": 18.639999, "low": 17.57, "close": 17.860001, "volume": 81100}, "trend_line": 15.498667, "activity_lines": {"activity_5": 18.268667, "activity_10": 17.874364, "activity_20": 16.815429, "activity_30": 16.209462}, "trend_signal": 1, "fair_value": 11.089872, "relative_strength": 6.981239, "rate_of_change": 0.47323723505763876, "market_dynamics": 1.195048, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 20.559999, "low": 17.68, "close": 19.74, "volume": 201600}, "trend_line": 15.681667, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.318182, "activity_20": 17.161286, "activity_30": 16.483097}, "trend_signal": 1, "fair_value": 11.193974, "relative_strength": 17.454125, "rate_of_change": 1.1807467055069951, "market_dynamics": 1.2398, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.51, "high": 19.530001, "low": 17.25, "close": 17.4, "volume": 235500}, "trend_line": 15.771667, "activity_lines": {"activity_5": 18.315333, "activity_10": 18.250545, "activity_20": 17.260238, "activity_30": 16.593957}, "trend_signal": 1, "fair_value": 11.282756, "relative_strength": 4.141753, "rate_of_change": 0.573918576386054, "market_dynamics": 1.044026, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.280001, "high": 17.309999, "low": 16.629999, "close": 16.76, "volume": 87800}, "trend_line": 15.847333, "activity_lines": {"activity_5": 17.787333, "activity_10": 18.025818, "activity_20": 17.287286, "activity_30": 16.65772}, "trend_signal": 1, "fair_value": 11.366795, "relative_strength": -1.56944, "rate_of_change": 0.4797590514686876, "market_dynamics": 0.674888, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 17.190001, "low": 16.35, "close": 16.690001, "volume": 117300}, "trend_line": 15.910333, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.790909, "activity_20": 17.29881, "activity_30": 16.712086}, "trend_signal": 1, "fair_value": 11.448718, "relative_strength": -2.829158, "rate_of_change": 0.39754323329987973, "market_dynamics": 0.347232, "expectation": {"probability": 45.6273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac905ce1-3ab0-499d-b894-334853b16d32/", "share_image": "https://sharemaestro.com/terminal/ac905ce1-3ab0-499d-b894-334853b16d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}