{"ticker": {"uuid": "ac91509a-d718-4ce3-81af-407efe751260", "symbol": "00678", "name": "Capital Nasdaq Biotechnology Index Exchange Traded Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00678 rose 1.24%, moving from 35.55 to 35.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.69 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 36.0, "low": 35.5, "close": 35.990002, "volume": 1432202}, "trend_line": 35.155333, "activity_lines": {"activity_5": 35.796668, "activity_10": 35.790546, "activity_20": 35.753143, "activity_30": 35.607914}, "trend_signal": 1, "fair_value": 28.939038, "relative_strength": -26.690988, "rate_of_change": 0.49932152522992773, "market_dynamics": -0.49979, "expectation": {"probability": 53.6264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25.76, "high": 26.0, "low": 25.190001, "close": 25.219999, "volume": 1829917}, "trend_line": 25.953667, "activity_lines": {"activity_5": 25.608, "activity_10": 25.664545, "activity_20": 25.544524, "activity_30": 25.70529}, "trend_signal": 0, "fair_value": 26.157564, "relative_strength": -9.276643, "rate_of_change": 0.06683288651482915, "market_dynamics": 0.165786, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.969999, "close": 25.139999, "volume": 1643637}, "trend_line": 25.922, "activity_lines": {"activity_5": 25.425333, "activity_10": 25.590182, "activity_20": 25.497571, "activity_30": 25.652795}, "trend_signal": 0, "fair_value": 26.158654, "relative_strength": -10.797164, "rate_of_change": -0.12201358675056892, "market_dynamics": 0.212345, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.26, "high": 25.82, "low": 25.26, "close": 25.82, "volume": 1748081}, "trend_line": 25.893333, "activity_lines": {"activity_5": 25.51, "activity_10": 25.626909, "activity_20": 25.520619, "activity_30": 25.646215}, "trend_signal": 0, "fair_value": 26.161602, "relative_strength": -9.557462, "rate_of_change": -0.11058946068977014, "market_dynamics": 0.236773, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.709999, "high": 26.23, "low": 25.67, "close": 26.219999, "volume": 1661462}, "trend_line": 25.87, "activity_lines": {"activity_5": 25.725999, "activity_10": 25.721272, "activity_20": 25.584857, "activity_30": 25.66729}, "trend_signal": 0, "fair_value": 26.165449, "relative_strength": -10.486543, "rate_of_change": -0.09011199910029885, "market_dynamics": 0.457896, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.17, "high": 26.209999, "low": 26.120001, "close": 26.17, "volume": 949362}, "trend_line": 25.855, "activity_lines": {"activity_5": 25.912666, "activity_10": 25.796, "activity_20": 25.646619, "activity_30": 25.686645}, "trend_signal": 0, "fair_value": 26.170641, "relative_strength": -10.401376, "rate_of_change": -0.05798221878624109, "market_dynamics": 0.486402, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.85, "high": 25.879999, "low": 25.200001, "close": 25.32, "volume": 1658979}, "trend_line": 25.814, "activity_lines": {"activity_5": 25.781333, "activity_10": 25.712545, "activity_20": 25.626905, "activity_30": 25.652129}, "trend_signal": 0, "fair_value": 26.174808, "relative_strength": -11.837304, "rate_of_change": -0.158576677625219, "market_dynamics": 0.514905, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.52, "high": 25.6, "low": 25.25, "close": 25.34, "volume": 1661247}, "trend_line": 25.759666, "activity_lines": {"activity_5": 25.65, "activity_10": 25.645091, "activity_20": 25.610381, "activity_30": 25.621548}, "trend_signal": 0, "fair_value": 26.17359, "relative_strength": -10.393112, "rate_of_change": -0.21048268381498708, "market_dynamics": 0.362365, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.059999, "high": 25.68, "low": 25.0, "close": 25.49, "volume": 1626212}, "trend_line": 25.714, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.612363, "activity_20": 25.609905, "activity_30": 25.60415}, "trend_signal": 0, "fair_value": 26.166795, "relative_strength": -12.895045, "rate_of_change": -0.17727714326731042, "market_dynamics": 0.0785, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.52, "high": 25.950001, "low": 25.49, "close": 25.950001, "volume": 996473}, "trend_line": 25.691333, "activity_lines": {"activity_5": 25.636, "activity_10": 25.668727, "activity_20": 25.653286, "activity_30": 25.619376}, "trend_signal": 0, "fair_value": 26.163333, "relative_strength": -9.895366, "rate_of_change": -0.08815042389359276, "market_dynamics": -0.075687, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.51, "close": 25.57, "volume": 1832112}, "trend_line": 25.656666, "activity_lines": {"activity_5": 25.608, "activity_10": 25.657455, "activity_20": 25.657809, "activity_30": 25.611548}, "trend_signal": 0, "fair_value": 26.155769, "relative_strength": -12.418901, "rate_of_change": -0.134936556230846, "market_dynamics": -0.151587, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.059999, "high": 26.360001, "low": 25.799999, "close": 25.799999, "volume": 1372418}, "trend_line": 25.649333, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.689454, "activity_20": 25.679381, "activity_30": 25.620796}, "trend_signal": 0, "fair_value": 26.147756, "relative_strength": -9.197362, "rate_of_change": -0.02858126617075928, "market_dynamics": -0.16469, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.74, "close": 26.030001, "volume": 1566601}, "trend_line": 25.642333, "activity_lines": {"activity_5": 25.83, "activity_10": 25.752727, "activity_20": 25.718857, "activity_30": 25.645355}, "trend_signal": 1, "fair_value": 26.144423, "relative_strength": -6.948871, "rate_of_change": -0.027291158019578512, "market_dynamics": 0.013581, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.09, "high": 26.34, "low": 25.67, "close": 25.799999, "volume": 1623226}, "trend_line": 25.62, "activity_lines": {"activity_5": 25.840666, "activity_10": 25.758, "activity_20": 25.728905, "activity_30": 25.655527}, "trend_signal": 1, "fair_value": 26.14282, "relative_strength": -6.440566, "rate_of_change": -0.08709425932499867, "market_dynamics": 0.125077, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.799999, "high": 26.290001, "low": 25.799999, "close": 25.99, "volume": 1700865}, "trend_line": 25.596333, "activity_lines": {"activity_5": 25.894, "activity_10": 25.798182, "activity_20": 25.75319, "activity_30": 25.679398}, "trend_signal": 1, "fair_value": 26.141795, "relative_strength": -6.29009, "rate_of_change": -0.09237704918032653, "market_dynamics": 0.309224, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.25, "high": 26.5, "low": 26.16, "close": 26.26, "volume": 1651766}, "trend_line": 25.603, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.891636, "activity_20": 25.801524, "activity_30": 25.722215}, "trend_signal": 1, "fair_value": 26.14532, "relative_strength": -6.191391, "rate_of_change": 0.026046699736248156, "market_dynamics": 0.620208, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.299999, "high": 26.57, "low": 26.07, "close": 26.110001, "volume": 1596985}, "trend_line": 25.620333, "activity_lines": {"activity_5": 26.079334, "activity_10": 25.956182, "activity_20": 25.83419, "activity_30": 25.754925}, "trend_signal": 1, "fair_value": 26.149744, "relative_strength": -6.245352, "rate_of_change": 0.0676990977619699, "market_dynamics": 0.742987, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.18, "high": 26.290001, "low": 26.02, "close": 26.219999, "volume": 1720050}, "trend_line": 25.637333, "activity_lines": {"activity_5": 26.14, "activity_10": 26.026364, "activity_20": 25.876809, "activity_30": 25.793613}, "trend_signal": 1, "fair_value": 26.155064, "relative_strength": -7.627906, "rate_of_change": 0.0663535481759859, "market_dynamics": 0.926211, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.02, "high": 26.049999, "low": 25.530001, "close": 25.549999, "volume": 1575350}, "trend_line": 25.639, "activity_lines": {"activity_5": 25.964666, "activity_10": 25.958727, "activity_20": 25.853381, "activity_30": 25.787978}, "trend_signal": 1, "fair_value": 26.159295, "relative_strength": -6.644209, "rate_of_change": 0.006502236406562423, "market_dynamics": 0.667201, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.84, "high": 25.85, "low": 25.34, "close": 25.65, "volume": 1327500}, "trend_line": 25.647667, "activity_lines": {"activity_5": 25.839333, "activity_10": 25.908182, "activity_20": 25.840619, "activity_30": 25.788688}, "trend_signal": 1, "fair_value": 26.168461, "relative_strength": -6.194073, "rate_of_change": 0.03380397051366704, "market_dynamics": 0.203567, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.0, "close": 25.450001, "volume": 1618203}, "trend_line": 25.677667, "activity_lines": {"activity_5": 25.67, "activity_10": 25.826727, "activity_20": 25.810619, "activity_30": 25.775935}, "trend_signal": 0, "fair_value": 26.168333, "relative_strength": -7.574834, "rate_of_change": 0.11696970332623681, "market_dynamics": -0.133009, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.629999, "high": 25.709999, "low": 25.280001, "close": 25.34, "volume": 675285}, "trend_line": 25.690333, "activity_lines": {"activity_5": 25.518, "activity_10": 25.727455, "activity_20": 25.771095, "activity_30": 25.75415}, "trend_signal": 0, "fair_value": 26.171923, "relative_strength": -9.060956, "rate_of_change": 0.04932691120263925, "market_dynamics": -0.668318, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.629999, "high": 25.690001, "low": 24.620001, "close": 24.690001, "volume": 1266076}, "trend_line": 25.698333, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.518364, "activity_20": 25.669095, "activity_30": 25.689613}, "trend_signal": 0, "fair_value": 26.16859, "relative_strength": -9.092115, "rate_of_change": 0.03114011795799872, "market_dynamics": -0.95452, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.23, "close": 24.280001, "volume": 1142465}, "trend_line": 25.674667, "activity_lines": {"activity_5": 24.848667, "activity_10": 25.259091, "activity_20": 25.530191, "activity_30": 25.598108}, "trend_signal": 0, "fair_value": 26.156923, "relative_strength": -8.455961, "rate_of_change": -0.09209157652366862, "market_dynamics": -1.186773, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.629999, "high": 24.450001, "low": 23.6, "close": 24.41, "volume": 1108668}, "trend_line": 25.633667, "activity_lines": {"activity_5": 24.624667, "activity_10": 25.051091, "activity_20": 25.411, "activity_30": 25.516516}, "trend_signal": 0, "fair_value": 26.1475, "relative_strength": -9.450896, "rate_of_change": -0.15969048400900535, "market_dynamics": -1.483507, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.700001, "high": 25.059999, "low": 23.809999, "close": 23.879999, "volume": 1120509}, "trend_line": 25.564, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.775455, "activity_20": 25.249952, "activity_30": 25.403376}, "trend_signal": 0, "fair_value": 26.138333, "relative_strength": -11.705079, "rate_of_change": -0.2717792971251403, "market_dynamics": -1.584483, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.950001, "high": 24.33, "low": 23.91, "close": 23.98, "volume": 1092724}, "trend_line": 25.496667, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.561273, "activity_20": 25.109333, "activity_30": 25.301183}, "trend_signal": 0, "fair_value": 26.134936, "relative_strength": -13.504742, "rate_of_change": -0.2633899233296879, "market_dynamics": -1.602468, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1, "high": 24.110001, "low": 23.84, "close": 24.0, "volume": 1072013}, "trend_line": 25.438333, "activity_lines": {"activity_5": 24.044, "activity_10": 24.389455, "activity_20": 24.977, "activity_30": 25.204624}, "trend_signal": 0, "fair_value": 26.123526, "relative_strength": -13.363334, "rate_of_change": -0.22879068860254775, "market_dynamics": -1.584954, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.049999, "high": 24.299999, "low": 23.74, "close": 24.299999, "volume": 1210982}, "trend_line": 25.388667, "activity_lines": {"activity_5": 24.107333, "activity_10": 24.312545, "activity_20": 24.879619, "activity_30": 25.131183}, "trend_signal": 0, "fair_value": 26.114551, "relative_strength": -12.616928, "rate_of_change": -0.1952407809112273, "market_dynamics": -1.472276, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.52, "high": 25.07, "low": 24.52, "close": 25.040001, "volume": 1139519}, "trend_line": 25.355667, "activity_lines": {"activity_5": 24.416, "activity_10": 24.392909, "activity_20": 24.858381, "activity_30": 25.108688}, "trend_signal": 0, "fair_value": 26.111859, "relative_strength": -9.279234, "rate_of_change": -0.12997925412941627, "market_dynamics": -1.203165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.93, "high": 26.459999, "low": 24.9, "close": 26.4, "volume": 1721346}, "trend_line": 25.380667, "activity_lines": {"activity_5": 25.136, "activity_10": 24.731636, "activity_20": 24.971, "activity_30": 25.176065}, "trend_signal": 0, "fair_value": 26.116667, "relative_strength": -5.539924, "rate_of_change": 0.09859728793566575, "market_dynamics": -0.541106, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.379999, "high": 26.549999, "low": 25.84, "close": 26.040001, "volume": 1359265}, "trend_line": 25.408, "activity_lines": {"activity_5": 25.568, "activity_10": 24.987637, "activity_20": 25.045381, "activity_30": 25.218602}, "trend_signal": 0, "fair_value": 26.112564, "relative_strength": -6.015452, "rate_of_change": 0.10769220525214042, "market_dynamics": 0.039846, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.6, "high": 27.07, "low": 26.57, "close": 26.959999, "volume": 1473741}, "trend_line": 25.468667, "activity_lines": {"activity_5": 26.169333, "activity_10": 25.398182, "activity_20": 25.206238, "activity_30": 25.318731}, "trend_signal": 0, "fair_value": 26.11141, "relative_strength": -4.085579, "rate_of_change": 0.23877125314860945, "market_dynamics": 0.65922, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.700001, "high": 27.49, "low": 26.700001, "close": 27.459999, "volume": 1122422}, "trend_line": 25.523333, "activity_lines": {"activity_5": 26.74, "activity_10": 25.858363, "activity_20": 25.410286, "activity_30": 25.447204}, "trend_signal": 0, "fair_value": 26.10859, "relative_strength": 0.32492, "rate_of_change": 0.21464020869251224, "market_dynamics": 1.075916, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.48, "high": 27.99, "low": 27.33, "close": 27.6, "volume": 1959302}, "trend_line": 25.569333, "activity_lines": {"activity_5": 27.146666, "activity_10": 26.286182, "activity_20": 25.619762, "activity_30": 25.581183}, "trend_signal": 1, "fair_value": 26.105, "relative_strength": 1.183632, "rate_of_change": 0.1802272453993347, "market_dynamics": 1.174763, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.6, "high": 27.870001, "low": 27.370001, "close": 27.379999, "volume": 1105030}, "trend_line": 25.609667, "activity_lines": {"activity_5": 27.309333, "activity_10": 26.616, "activity_20": 25.800619, "activity_30": 25.698}, "trend_signal": 1, "fair_value": 26.104103, "relative_strength": -0.288661, "rate_of_change": 0.1577436533053147, "market_dynamics": 1.207284, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.51, "high": 27.610001, "low": 27.18, "close": 27.35, "volume": 1269410}, "trend_line": 25.677333, "activity_lines": {"activity_5": 27.396666, "activity_10": 26.876727, "activity_20": 25.973286, "activity_30": 25.810279}, "trend_signal": 1, "fair_value": 26.09859, "relative_strength": -1.807152, "rate_of_change": 0.26422053828345016, "market_dynamics": 1.128004, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.379999, "high": 27.76, "low": 27.32, "close": 27.540001, "volume": 1452110}, "trend_line": 25.750667, "activity_lines": {"activity_5": 27.46, "activity_10": 27.110727, "activity_20": 26.158143, "activity_30": 25.930452}, "trend_signal": 1, "fair_value": 26.088526, "relative_strength": -1.302142, "rate_of_change": 0.28559819666629366, "market_dynamics": 1.129738, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.120001, "high": 27.24, "low": 27.120001, "close": 27.200001, "volume": 587010}, "trend_line": 25.807667, "activity_lines": {"activity_5": 27.371334, "activity_10": 27.218546, "activity_20": 26.304333, "activity_30": 26.023957}, "trend_signal": 1, "fair_value": 26.073846, "relative_strength": -2.547075, "rate_of_change": 0.22135348960086587, "market_dynamics": 0.888459, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.42, "high": 27.700001, "low": 27.17, "close": 27.66, "volume": 549967}, "trend_line": 25.864667, "activity_lines": {"activity_5": 27.453334, "activity_10": 27.357273, "activity_20": 26.486476, "activity_30": 26.143462}, "trend_signal": 1, "fair_value": 26.067051, "relative_strength": -3.411499, "rate_of_change": 0.22086459810567982, "market_dynamics": 0.824589, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.620001, "high": 27.969999, "low": 27.450001, "close": 27.969999, "volume": 1306680}, "trend_line": 25.944667, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.504727, "activity_20": 26.688571, "activity_30": 26.27929}, "trend_signal": 1, "fair_value": 26.053846, "relative_strength": -3.589227, "rate_of_change": 0.3093022616529271, "market_dynamics": 0.842209, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.110001, "high": 28.610001, "low": 27.709999, "close": 27.75, "volume": 1461000}, "trend_line": 26.009667, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.583636, "activity_20": 26.857714, "activity_30": 26.395763}, "trend_signal": 1, "fair_value": 26.041667, "relative_strength": -4.390652, "rate_of_change": 0.25053318279244546, "market_dynamics": 0.816832, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.27, "high": 28.27, "low": 27.610001, "close": 27.709999, "volume": 1587042}, "trend_line": 26.065667, "activity_lines": {"activity_5": 27.732, "activity_10": 27.624182, "activity_20": 27.011571, "activity_30": 26.505462}, "trend_signal": 1, "fair_value": 26.038718, "relative_strength": -8.419511, "rate_of_change": 0.21530456349172383, "market_dynamics": 0.961563, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.82, "high": 27.92, "low": 27.34, "close": 27.440001, "volume": 1098012}, "trend_line": 26.120333, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.602, "activity_20": 27.125333, "activity_30": 26.594129}, "trend_signal": 1, "fair_value": 26.044295, "relative_strength": -8.583936, "rate_of_change": 0.20972415553378101, "market_dynamics": 0.871675, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 28.02, "low": 27.309999, "close": 28.01, "volume": 1225977}, "trend_line": 26.187667, "activity_lines": {"activity_5": 27.760667, "activity_10": 27.683818, "activity_20": 27.278333, "activity_30": 26.716043}, "trend_signal": 1, "fair_value": 26.042885, "relative_strength": -9.029457, "rate_of_change": 0.2577838498460278, "market_dynamics": 0.700488, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.870001, "high": 28.25, "low": 27.719999, "close": 28.18, "volume": 1187823}, "trend_line": 26.251667, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.789091, "activity_20": 27.430381, "activity_30": 26.844581}, "trend_signal": 1, "fair_value": 26.043141, "relative_strength": -8.559832, "rate_of_change": 0.24438984961890667, "market_dynamics": 0.550348, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.200001, "high": 28.209999, "low": 27.299999, "close": 27.299999, "volume": 1001010}, "trend_line": 26.291333, "activity_lines": {"activity_5": 27.722666, "activity_10": 27.719818, "activity_20": 27.478143, "activity_30": 26.912215}, "trend_signal": 1, "fair_value": 26.040705, "relative_strength": -11.292417, "rate_of_change": 0.15109897592408292, "market_dynamics": 0.160479, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.24, "high": 27.59, "low": 27.110001, "close": 27.41, "volume": 1371015}, "trend_line": 26.331, "activity_lines": {"activity_5": 27.616666, "activity_10": 27.671454, "activity_20": 27.520571, "activity_30": 26.984387}, "trend_signal": 1, "fair_value": 26.038526, "relative_strength": -12.304779, "rate_of_change": 0.15087481490572538, "market_dynamics": 0.012122, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.98, "high": 27.030001, "low": 25.99, "close": 26.02, "volume": 1489545}, "trend_line": 26.346667, "activity_lines": {"activity_5": 27.067333, "activity_10": 27.372727, "activity_20": 27.414381, "activity_30": 26.964322}, "trend_signal": 1, "fair_value": 26.029872, "relative_strength": -11.21764, "rate_of_change": 0.05950020887926984, "market_dynamics": -0.271705, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.32, "high": 27.040001, "low": 26.32, "close": 26.530001, "volume": 1267275}, "trend_line": 26.376, "activity_lines": {"activity_5": 26.782667, "activity_10": 27.188182, "activity_20": 27.348571, "activity_30": 26.976151}, "trend_signal": 1, "fair_value": 26.02109, "relative_strength": -11.76923, "rate_of_change": 0.11133476579789452, "market_dynamics": -0.561129, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.799999, "high": 27.93, "low": 26.799999, "close": 27.85, "volume": 1088100}, "trend_line": 26.456, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.264182, "activity_20": 27.401381, "activity_30": 27.071247}, "trend_signal": 1, "fair_value": 26.020128, "relative_strength": -8.003013, "rate_of_change": 0.30330603579010573, "market_dynamics": -0.514842, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.139999, "high": 28.16, "low": 27.950001, "close": 28.059999, "volume": 1461079}, "trend_line": 26.546667, "activity_lines": {"activity_5": 27.382667, "activity_10": 27.380545, "activity_20": 27.467286, "activity_30": 27.174731}, "trend_signal": 1, "fair_value": 26.019359, "relative_strength": -8.621026, "rate_of_change": 0.34270864832174114, "market_dynamics": -0.410864, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.790001, "high": 28.43, "low": 27.790001, "close": 28.370001, "volume": 1425036}, "trend_line": 26.669333, "activity_lines": {"activity_5": 27.781334, "activity_10": 27.547636, "activity_20": 27.553095, "activity_30": 27.292366}, "trend_signal": 1, "fair_value": 26.028782, "relative_strength": -9.705926, "rate_of_change": 0.46207684000406674, "market_dynamics": -0.161478, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.32, "high": 28.74, "low": 28.299999, "close": 28.34, "volume": 1308114}, "trend_line": 26.804667, "activity_lines": {"activity_5": 28.106, "activity_10": 27.697273, "activity_20": 27.629333, "activity_30": 27.400151}, "trend_signal": 1, "fair_value": 26.041282, "relative_strength": -10.836791, "rate_of_change": 0.5074517611670181, "market_dynamics": 0.036826, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.27, "high": 28.299999, "low": 27.58, "close": 28.200001, "volume": 1596000}, "trend_line": 26.931, "activity_lines": {"activity_5": 28.229334, "activity_10": 27.805091, "activity_20": 27.688048, "activity_30": 27.490172}, "trend_signal": 1, "fair_value": 26.046923, "relative_strength": -9.434032, "rate_of_change": 0.4713097163266474, "market_dynamics": 0.201019, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4, "high": 29.219999, "low": 28.33, "close": 29.15, "volume": 1592194}, "trend_line": 27.106667, "activity_lines": {"activity_5": 28.558, "activity_10": 28.082182, "activity_20": 27.834381, "activity_30": 27.633333}, "trend_signal": 1, "fair_value": 26.060705, "relative_strength": -9.080839, "rate_of_change": 0.6522854702758927, "market_dynamics": 0.401074, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.02, "high": 29.190001, "low": 29.0, "close": 29.040001, "volume": 1518071}, "trend_line": 27.275333, "activity_lines": {"activity_5": 28.763334, "activity_10": 28.321637, "activity_20": 27.96181, "activity_30": 27.758065}, "trend_signal": 1, "fair_value": 26.074551, "relative_strength": -11.763628, "rate_of_change": 0.6222306859046823, "market_dynamics": 0.55849, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.870001, "high": 28.950001, "low": 28.370001, "close": 28.91, "volume": 1776113}, "trend_line": 27.439, "activity_lines": {"activity_5": 28.86, "activity_10": 28.505819, "activity_20": 28.06881, "activity_30": 27.863527}, "trend_signal": 1, "fair_value": 26.075449, "relative_strength": -14.674819, "rate_of_change": 0.6000550020782522, "market_dynamics": 0.78175, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.200001, "high": 29.889999, "low": 29.15, "close": 29.530001, "volume": 2356029}, "trend_line": 27.613333, "activity_lines": {"activity_5": 29.127334, "activity_10": 28.775455, "activity_20": 28.228334, "activity_30": 27.99843}, "trend_signal": 1, "fair_value": 26.082756, "relative_strength": -11.758053, "rate_of_change": 0.6353474980866677, "market_dynamics": 0.991906, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.41, "high": 29.42, "low": 28.700001, "close": 28.77, "volume": 1583139}, "trend_line": 27.737667, "activity_lines": {"activity_5": 29.062, "activity_10": 28.843091, "activity_20": 28.304381, "activity_30": 28.073054}, "trend_signal": 1, "fair_value": 26.081538, "relative_strength": -15.60838, "rate_of_change": 0.4502679919153457, "market_dynamics": 0.906314, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.98, "high": 30.799999, "low": 28.940001, "close": 30.74, "volume": 1516318}, "trend_line": 27.882333, "activity_lines": {"activity_5": 29.615334, "activity_10": 29.228182, "activity_20": 28.562762, "activity_30": 28.266753}, "trend_signal": 1, "fair_value": 26.088205, "relative_strength": -10.964048, "rate_of_change": 0.5215507129709246, "market_dynamics": 0.9806, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.049999, "high": 31.629999, "low": 31.049999, "close": 31.139999, "volume": 1422330}, "trend_line": 28.052333, "activity_lines": {"activity_5": 30.196, "activity_10": 29.633455, "activity_20": 28.846048, "activity_30": 28.476925}, "trend_signal": 1, "fair_value": 26.101987, "relative_strength": -5.469465, "rate_of_change": 0.6097050774051143, "market_dynamics": 1.020277, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.15, "high": 31.719999, "low": 31.09, "close": 31.719999, "volume": 840259}, "trend_line": 28.211, "activity_lines": {"activity_5": 30.829999, "activity_10": 30.088182, "activity_20": 29.168429, "activity_30": 28.713548}, "trend_signal": 1, "fair_value": 26.122372, "relative_strength": -0.384301, "rate_of_change": 0.565610710524496, "market_dynamics": 0.995843, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.040001, "high": 32.09, "low": 31.16, "close": 31.280001, "volume": 2735137}, "trend_line": 28.338333, "activity_lines": {"activity_5": 31.13, "activity_10": 30.402, "activity_20": 29.42981, "activity_30": 28.911548}, "trend_signal": 1, "fair_value": 26.13391, "relative_strength": 0.533797, "rate_of_change": 0.4513593988160652, "market_dynamics": 1.247474, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 29.57, "close": 30.030001, "volume": 3164014}, "trend_line": 28.419333, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.435091, "activity_20": 29.553857, "activity_30": 29.020688}, "trend_signal": 1, "fair_value": 26.13891, "relative_strength": -2.502921, "rate_of_change": 0.2858319153776726, "market_dynamics": 1.196289, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.08, "high": 30.700001, "low": 30.030001, "close": 30.639999, "volume": 2473004}, "trend_line": 28.528, "activity_lines": {"activity_5": 30.782667, "activity_10": 30.545818, "activity_20": 29.726381, "activity_30": 29.163957}, "trend_signal": 1, "fair_value": 26.138397, "relative_strength": -4.178812, "rate_of_change": 0.38236998736035416, "market_dynamics": 1.169889, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.639999, "high": 31.129999, "low": 30.290001, "close": 30.92, "volume": 2375138}, "trend_line": 28.647, "activity_lines": {"activity_5": 30.768667, "activity_10": 30.680364, "activity_20": 29.913857, "activity_30": 29.31828}, "trend_signal": 1, "fair_value": 26.144359, "relative_strength": -2.229931, "rate_of_change": 0.41713404374649393, "market_dynamics": 1.136907, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.93, "close": 31.01, "volume": 2526000}, "trend_line": 28.762667, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.797091, "activity_20": 30.092667, "activity_30": 29.470731}, "trend_signal": 1, "fair_value": 26.15609, "relative_strength": -2.185965, "rate_of_change": 0.40376653750829744, "market_dynamics": 0.976637, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.15, "close": 30.15, "volume": 2355799}, "trend_line": 28.861, "activity_lines": {"activity_5": 30.590667, "activity_10": 30.719273, "activity_20": 30.172429, "activity_30": 29.560237}, "trend_signal": 1, "fair_value": 26.154615, "relative_strength": -0.977803, "rate_of_change": 0.3418771979663785, "market_dynamics": 0.764496, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.0, "high": 30.77, "low": 29.98, "close": 30.709999, "volume": 2629136}, "trend_line": 28.962667, "activity_lines": {"activity_5": 30.644, "activity_10": 30.732, "activity_20": 30.285857, "activity_30": 29.679527}, "trend_signal": 1, "fair_value": 26.154103, "relative_strength": -0.456253, "rate_of_change": 0.35226430130625774, "market_dynamics": 0.559897, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1, "high": 31.18, "low": 30.700001, "close": 31.030001, "volume": 2270030}, "trend_line": 29.064667, "activity_lines": {"activity_5": 30.758667, "activity_10": 30.767636, "activity_20": 30.409857, "activity_30": 29.812903}, "trend_signal": 1, "fair_value": 26.157244, "relative_strength": -1.01481, "rate_of_change": 0.3521775118292812, "market_dynamics": 0.339363, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.99, "high": 31.08, "low": 29.68, "close": 29.84, "volume": 2551063}, "trend_line": 29.134333, "activity_lines": {"activity_5": 30.450667, "activity_10": 30.581636, "activity_20": 30.405381, "activity_30": 29.862925}, "trend_signal": 1, "fair_value": 26.153718, "relative_strength": -7.248606, "rate_of_change": 0.2396930953999974, "market_dynamics": -0.008281, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.74, "high": 30.18, "low": 29.709999, "close": 29.9, "volume": 1406150}, "trend_line": 29.207333, "activity_lines": {"activity_5": 30.234667, "activity_10": 30.430182, "activity_20": 30.398143, "activity_30": 29.912323}, "trend_signal": 1, "fair_value": 26.146603, "relative_strength": -4.634868, "rate_of_change": 0.25056348466943396, "market_dynamics": -0.291448, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.030001, "high": 30.1, "low": 29.52, "close": 29.73, "volume": 1806070}, "trend_line": 29.283667, "activity_lines": {"activity_5": 30.036, "activity_10": 30.280909, "activity_20": 30.367429, "activity_30": 29.946043}, "trend_signal": 1, "fair_value": 26.152564, "relative_strength": -7.388663, "rate_of_change": 0.2613521748117255, "market_dynamics": -0.557233, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.059999, "high": 30.610001, "low": 30.01, "close": 30.42, "volume": 2483231}, "trend_line": 29.364, "activity_lines": {"activity_5": 30.095333, "activity_10": 30.285273, "activity_20": 30.39581, "activity_30": 30.019355}, "trend_signal": 1, "fair_value": 26.168526, "relative_strength": -7.339386, "rate_of_change": 0.2743269823413835, "market_dynamics": -0.714807, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.48, "high": 30.48, "low": 29.690001, "close": 29.719999, "volume": 2494093}, "trend_line": 29.415333, "activity_lines": {"activity_5": 29.940666, "activity_10": 30.155273, "activity_20": 30.346952, "activity_30": 30.042323}, "trend_signal": 1, "fair_value": 26.176474, "relative_strength": -8.641828, "rate_of_change": 0.17481610134858885, "market_dynamics": -0.810132, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.82, "high": 29.98, "low": 29.440001, "close": 29.49, "volume": 1679085}, "trend_line": 29.488333, "activity_lines": {"activity_5": 29.796666, "activity_10": 30.000182, "activity_20": 30.273476, "activity_30": 30.04714}, "trend_signal": 1, "fair_value": 26.184744, "relative_strength": -6.850299, "rate_of_change": 0.24816989153242083, "market_dynamics": -0.898105, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.610001, "high": 30.9, "low": 29.59, "close": 30.75, "volume": 2526419}, "trend_line": 29.599667, "activity_lines": {"activity_5": 30.096, "activity_10": 30.100182, "activity_20": 30.317857, "activity_30": 30.128538}, "trend_signal": 1, "fair_value": 26.200833, "relative_strength": -5.897378, "rate_of_change": 0.37755270872720875, "market_dynamics": -0.775657, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.040001, "high": 31.26, "low": 29.540001, "close": 29.559999, "volume": 1669383}, "trend_line": 29.717667, "activity_lines": {"activity_5": 29.942, "activity_10": 29.988545, "activity_20": 30.240143, "activity_30": 30.125978}, "trend_signal": 1, "fair_value": 26.204423, "relative_strength": -6.190934, "rate_of_change": 0.3986531334963956, "market_dynamics": -0.923612, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.34, "high": 28.73, "low": 28.0, "close": 28.67, "volume": 1860052}, "trend_line": 29.789, "activity_lines": {"activity_5": 29.502666, "activity_10": 29.725818, "activity_20": 30.077524, "activity_30": 30.058387}, "trend_signal": 0, "fair_value": 26.211859, "relative_strength": -9.485532, "rate_of_change": 0.24003566632603682, "market_dynamics": -1.083236, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.280001, "high": 29.969999, "low": 29.190001, "close": 29.9, "volume": 2522296}, "trend_line": 29.857333, "activity_lines": {"activity_5": 29.59, "activity_10": 29.723818, "activity_20": 30.032524, "activity_30": 30.065548}, "trend_signal": 0, "fair_value": 26.228013, "relative_strength": -2.812692, "rate_of_change": 0.22939004330457244, "market_dynamics": -0.89432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.719999, "high": 29.92, "low": 29.280001, "close": 29.290001, "volume": 2231127}, "trend_line": 29.898333, "activity_lines": {"activity_5": 29.462, "activity_10": 29.631455, "activity_20": 29.933429, "activity_30": 30.028946}, "trend_signal": 0, "fair_value": 26.241795, "relative_strength": -8.389763, "rate_of_change": 0.13731969965301447, "market_dynamics": -1.087132, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.58, "high": 29.700001, "low": 28.700001, "close": 28.74, "volume": 2058216}, "trend_line": 29.910667, "activity_lines": {"activity_5": 29.164, "activity_10": 29.449091, "activity_20": 29.790762, "activity_30": 29.954215}, "trend_signal": 0, "fair_value": 26.254936, "relative_strength": -9.124347, "rate_of_change": 0.041253136086213164, "market_dynamics": -1.113687, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.5, "close": 27.68, "volume": 2723271}, "trend_line": 29.888667, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.095091, "activity_20": 29.561333, "activity_30": 29.810301}, "trend_signal": 0, "fair_value": 26.263526, "relative_strength": -10.177643, "rate_of_change": -0.07355235508455384, "market_dynamics": -1.029284, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.940001, "high": 28.4, "low": 27.940001, "close": 28.360001, "volume": 2547281}, "trend_line": 29.894, "activity_lines": {"activity_5": 28.481334, "activity_10": 28.902, "activity_20": 29.41381, "activity_30": 29.711677}, "trend_signal": 0, "fair_value": 26.274487, "relative_strength": -10.639526, "rate_of_change": 0.017842883391208784, "market_dynamics": -1.157989, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.16, "high": 28.290001, "low": 27.75, "close": 28.280001, "volume": 1751194}, "trend_line": 29.865, "activity_lines": {"activity_5": 28.310001, "activity_10": 28.731819, "activity_20": 29.266619, "activity_30": 29.607548}, "trend_signal": 0, "fair_value": 26.2825, "relative_strength": -9.035428, "rate_of_change": -0.09700943333110296, "market_dynamics": -1.190587, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.35, "high": 28.68, "low": 28.08, "close": 28.469999, "volume": 2167200}, "trend_line": 29.846, "activity_lines": {"activity_5": 28.31, "activity_10": 28.622364, "activity_20": 29.148762, "activity_30": 29.517548}, "trend_signal": 0, "fair_value": 26.29391, "relative_strength": -8.396617, "rate_of_change": -0.06361962163066584, "market_dynamics": -1.125145, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 28.309999, "low": 27.700001, "close": 28.09, "volume": 2362043}, "trend_line": 29.818667, "activity_lines": {"activity_5": 28.238, "activity_10": 28.462364, "activity_20": 29.006381, "activity_30": 29.404258}, "trend_signal": 0, "fair_value": 26.310897, "relative_strength": -9.720492, "rate_of_change": -0.0915801112376825, "market_dynamics": -1.077093, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 28.610001, "low": 27.700001, "close": 28.559999, "volume": 1186000}, "trend_line": 29.786333, "activity_lines": {"activity_5": 28.366, "activity_10": 28.436182, "activity_20": 28.922667, "activity_30": 29.323054}, "trend_signal": 0, "fair_value": 26.335, "relative_strength": -9.285229, "rate_of_change": -0.10843543073203878, "market_dynamics": -1.079678, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.540001, "high": 30.219999, "low": 28.540001, "close": 29.83, "volume": 2598382}, "trend_line": 29.821667, "activity_lines": {"activity_5": 28.858666, "activity_10": 28.659091, "activity_20": 28.967476, "activity_30": 29.325871}, "trend_signal": 0, "fair_value": 26.376987, "relative_strength": -4.712777, "rate_of_change": 0.11862487403200125, "market_dynamics": -0.695306, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.65, "close": 29.34, "volume": 2159341}, "trend_line": 29.775, "activity_lines": {"activity_5": 29.09, "activity_10": 28.771818, "activity_20": 28.969809, "activity_30": 29.294796}, "trend_signal": 0, "fair_value": 26.418013, "relative_strength": -4.635346, "rate_of_change": -0.15648689256708184, "market_dynamics": -0.426919, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.17, "high": 29.76, "low": 29.17, "close": 29.74, "volume": 2005009}, "trend_line": 29.728333, "activity_lines": {"activity_5": 29.384, "activity_10": 28.967454, "activity_20": 29.018286, "activity_30": 29.292538}, "trend_signal": 0, "fair_value": 26.457885, "relative_strength": -5.368771, "rate_of_change": -0.1567321578505436, "market_dynamics": -0.13199, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.709999, "high": 29.790001, "low": 29.09, "close": 29.17, "volume": 2098050}, "trend_line": 29.643333, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.051273, "activity_20": 29.012952, "activity_30": 29.256516}, "trend_signal": 0, "fair_value": 26.497244, "relative_strength": -4.156652, "rate_of_change": -0.2859225238091919, "market_dynamics": 0.217368, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.15, "high": 29.299999, "low": 28.77, "close": 29.16, "volume": 2623000}, "trend_line": 29.572667, "activity_lines": {"activity_5": 29.347333, "activity_10": 29.125454, "activity_20": 29.010143, "activity_30": 29.225333}, "trend_signal": 0, "fair_value": 26.541538, "relative_strength": -1.916344, "rate_of_change": -0.23838749846381724, "market_dynamics": 0.33958, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.16, "high": 29.5, "low": 28.66, "close": 28.92, "volume": 2756598}, "trend_line": 29.535667, "activity_lines": {"activity_5": 29.171333, "activity_10": 29.129091, "activity_20": 28.98719, "activity_30": 29.183226}, "trend_signal": 0, "fair_value": 26.582372, "relative_strength": 0.091637, "rate_of_change": -0.12511553320503369, "market_dynamics": 0.412176, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.92, "high": 29.18, "low": 28.639999, "close": 28.639999, "volume": 2021104}, "trend_line": 29.469, "activity_lines": {"activity_5": 28.962666, "activity_10": 29.071636, "activity_20": 28.944714, "activity_30": 29.125441}, "trend_signal": 0, "fair_value": 26.621282, "relative_strength": -1.80314, "rate_of_change": -0.22571692726627413, "market_dynamics": 0.339054, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.889999, "high": 29.17, "low": 28.32, "close": 28.370001, "volume": 2562116}, "trend_line": 29.384, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.958545, "activity_20": 28.881667, "activity_30": 29.054538}, "trend_signal": 0, "fair_value": 26.651859, "relative_strength": 0.105417, "rate_of_change": -0.28843869829312446, "market_dynamics": 0.323897, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.860001, "high": 27.92, "low": 26.709999, "close": 26.709999, "volume": 1801080}, "trend_line": 29.240667, "activity_lines": {"activity_5": 27.996666, "activity_10": 28.545454, "activity_20": 28.665857, "activity_30": 28.882021}, "trend_signal": 0, "fair_value": 26.667179, "relative_strength": -4.214996, "rate_of_change": -0.487792676286421, "market_dynamics": -0.09705, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 25.59, "low": 23.0, "close": 24.620001, "volume": 1627472}, "trend_line": 29.056333, "activity_lines": {"activity_5": 26.75, "activity_10": 27.777455, "activity_20": 28.270238, "activity_30": 28.583914}, "trend_signal": 0, "fair_value": 26.668397, "relative_strength": -3.594629, "rate_of_change": -0.6304028564054295, "market_dynamics": -0.58234, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.799999, "high": 25.85, "low": 24.799999, "close": 25.65, "volume": 1792511}, "trend_line": 28.887667, "activity_lines": {"activity_5": 26.149333, "activity_10": 27.268364, "activity_20": 27.996238, "activity_30": 28.364151}, "trend_signal": 0, "fair_value": 26.671923, "relative_strength": 1.130138, "rate_of_change": -0.5804793054925348, "market_dynamics": -0.922203, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.35, "high": 26.66, "low": 25.18, "close": 26.48, "volume": 1660149}, "trend_line": 28.736, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.986182, "activity_20": 27.815667, "activity_30": 28.208817}, "trend_signal": 0, "fair_value": 26.681795, "relative_strength": 1.892984, "rate_of_change": -0.5250233603149738, "market_dynamics": -1.280762, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.120001, "high": 26.59, "low": 25.9, "close": 26.02, "volume": 1280034}, "trend_line": 28.608667, "activity_lines": {"activity_5": 25.928, "activity_10": 26.672364, "activity_20": 27.607571, "activity_30": 28.033591}, "trend_signal": 0, "fair_value": 26.692885, "relative_strength": -4.189506, "rate_of_change": -0.4431131681514482, "market_dynamics": -1.385341, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.98, "high": 25.98, "low": 23.450001, "close": 23.530001, "volume": 1984384}, "trend_line": 28.396333, "activity_lines": {"activity_5": 25.139334, "activity_10": 25.973455, "activity_20": 27.177905, "activity_30": 27.705936}, "trend_signal": 0, "fair_value": 26.695256, "relative_strength": -13.574412, "rate_of_change": -0.7422016551837316, "market_dynamics": -1.348084, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.530001, "high": 24.1, "low": 23.1, "close": 23.709999, "volume": 2272150}, "trend_line": 28.195667, "activity_lines": {"activity_5": 24.622667, "activity_10": 25.409818, "activity_20": 26.79019, "activity_30": 27.403591}, "trend_signal": 0, "fair_value": 26.702051, "relative_strength": -16.282277, "rate_of_change": -0.7066616664905228, "market_dynamics": -1.308444, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.91, "high": 24.799999, "low": 23.91, "close": 24.049999, "volume": 2219080}, "trend_line": 27.983333, "activity_lines": {"activity_5": 24.28, "activity_10": 25.007091, "activity_20": 26.453762, "activity_30": 27.136129}, "trend_signal": 0, "fair_value": 26.719423, "relative_strength": -14.045615, "rate_of_change": -0.7530731583686316, "market_dynamics": -1.306692, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.190001, "high": 24.26, "low": 24.07, "close": 24.18, "volume": 1367514}, "trend_line": 27.798667, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.716545, "activity_20": 26.150238, "activity_30": 26.890753}, "trend_signal": 0, "fair_value": 26.730962, "relative_strength": -12.109195, "rate_of_change": -0.6599142425242912, "market_dynamics": -1.361219, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.18, "high": 24.639999, "low": 23.799999, "close": 24.58, "volume": 1995298}, "trend_line": 27.635, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.579818, "activity_20": 25.904333, "activity_30": 26.683097}, "trend_signal": 0, "fair_value": 26.745962, "relative_strength": -11.688134, "rate_of_change": -0.5887584465830563, "market_dynamics": -1.250651, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.889999, "high": 25.209999, "low": 24.52, "close": 24.58, "volume": 1712653}, "trend_line": 27.429333, "activity_lines": {"activity_5": 24.371333, "activity_10": 24.512, "activity_20": 25.676952, "activity_30": 26.486}, "trend_signal": 0, "fair_value": 26.761795, "relative_strength": -13.05138, "rate_of_change": -0.7442265243350888, "market_dynamics": -1.185923, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.91, "high": 24.92, "low": 24.280001, "close": 24.35, "volume": 2137273}, "trend_line": 27.255667, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.441091, "activity_20": 25.444381, "activity_30": 26.287333}, "trend_signal": 0, "fair_value": 26.777756, "relative_strength": -13.517296, "rate_of_change": -0.6331397121468494, "market_dynamics": -1.030164, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.33, "high": 24.66, "low": 24.030001, "close": 24.07, "volume": 1609617}, "trend_line": 27.102333, "activity_lines": {"activity_5": 24.322, "activity_10": 24.324182, "activity_20": 25.20519, "activity_30": 26.081806}, "trend_signal": 0, "fair_value": 26.79859, "relative_strength": -16.311378, "rate_of_change": -0.5625765826974531, "market_dynamics": -0.86429, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 24.200001, "close": 24.6, "volume": 1471757}, "trend_line": 26.925667, "activity_lines": {"activity_5": 24.404667, "activity_10": 24.332364, "activity_20": 25.043905, "activity_30": 25.920366}, "trend_signal": 0, "fair_value": 26.809038, "relative_strength": -14.097214, "rate_of_change": -0.651847942389317, "market_dynamics": -0.728167, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.66, "high": 25.57, "low": 24.450001, "close": 25.57, "volume": 1616916}, "trend_line": 26.801667, "activity_lines": {"activity_5": 24.782667, "activity_10": 24.551091, "activity_20": 24.997571, "activity_30": 25.832903}, "trend_signal": 0, "fair_value": 26.829167, "relative_strength": -11.378064, "rate_of_change": -0.4605271245462641, "market_dynamics": -0.363847, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.24, "high": 25.75, "low": 25.0, "close": 25.65, "volume": 1792061}, "trend_line": 26.698667, "activity_lines": {"activity_5": 25.121333, "activity_10": 24.792545, "activity_20": 24.978714, "activity_30": 25.758602}, "trend_signal": 0, "fair_value": 26.838205, "relative_strength": -13.256219, "rate_of_change": -0.3843044538983265, "market_dynamics": -0.033703, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.58, "high": 26.190001, "low": 25.02, "close": 26.16, "volume": 2120194}, "trend_line": 26.648, "activity_lines": {"activity_5": 25.558667, "activity_10": 25.088182, "activity_20": 25.02519, "activity_30": 25.723849}, "trend_signal": 0, "fair_value": 26.853718, "relative_strength": -11.13345, "rate_of_change": -0.18977351940454812, "market_dynamics": 0.4554, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.26, "high": 26.35, "low": 25.860001, "close": 26.129999, "volume": 1367450}, "trend_line": 26.573667, "activity_lines": {"activity_5": 25.865333, "activity_10": 25.333818, "activity_20": 25.083095, "activity_30": 25.69043}, "trend_signal": 0, "fair_value": 26.865833, "relative_strength": -11.06747, "rate_of_change": -0.2789440108075627, "market_dynamics": 0.662228, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 26.51, "low": 25.93, "close": 26.059999, "volume": 1844576}, "trend_line": 26.499667, "activity_lines": {"activity_5": 26.011333, "activity_10": 25.528909, "activity_20": 25.147619, "activity_30": 25.65729}, "trend_signal": 0, "fair_value": 26.878461, "relative_strength": -12.991252, "rate_of_change": -0.2784711647060288, "market_dynamics": 0.734435, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.200001, "high": 27.379999, "low": 26.200001, "close": 27.32, "volume": 1119826}, "trend_line": 26.461333, "activity_lines": {"activity_5": 26.48, "activity_10": 25.918909, "activity_20": 25.344428, "activity_30": 25.710215}, "trend_signal": 0, "fair_value": 26.893269, "relative_strength": -9.573422, "rate_of_change": -0.14465842155676514, "market_dynamics": 0.739869, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.450001, "high": 28.280001, "low": 27.450001, "close": 28.209999, "volume": 1793248}, "trend_line": 26.465333, "activity_lines": {"activity_5": 27.128666, "activity_10": 26.420909, "activity_20": 25.631, "activity_30": 25.823032}, "trend_signal": 0, "fair_value": 26.911282, "relative_strength": -4.114882, "rate_of_change": 0.015116396441559977, "market_dynamics": 0.783375, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.209999, "high": 28.23, "low": 27.559999, "close": 27.93, "volume": 1415223}, "trend_line": 26.444333, "activity_lines": {"activity_5": 27.513333, "activity_10": 26.806, "activity_20": 25.883762, "activity_30": 25.917527}, "trend_signal": 0, "fair_value": 26.931346, "relative_strength": -6.54989, "rate_of_change": -0.07934908659566382, "market_dynamics": 0.918592, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.969999, "high": 28.6, "low": 27.85, "close": 28.370001, "volume": 1419073}, "trend_line": 26.395667, "activity_lines": {"activity_5": 27.926667, "activity_10": 27.206, "activity_20": 26.162667, "activity_30": 26.041763}, "trend_signal": 0, "fair_value": 26.953718, "relative_strength": -5.746578, "rate_of_change": -0.18403186799984997, "market_dynamics": 0.980004, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.83, "high": 28.959999, "low": 28.02, "close": 28.530001, "volume": 1537405}, "trend_line": 26.368667, "activity_lines": {"activity_5": 28.244, "activity_10": 27.556909, "activity_20": 26.443857, "activity_30": 26.179462}, "trend_signal": 0, "fair_value": 26.980192, "relative_strength": -8.450925, "rate_of_change": -0.10228951592699295, "market_dynamics": 1.081413, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 27.73, "close": 28.4, "volume": 1620030}, "trend_line": 26.324, "activity_lines": {"activity_5": 28.353334, "activity_10": 27.812727, "activity_20": 26.702905, "activity_30": 26.310516}, "trend_signal": 0, "fair_value": 27.004872, "relative_strength": -8.806121, "rate_of_change": -0.16939422838476026, "market_dynamics": 1.063783, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.309999, "high": 28.42, "low": 27.870001, "close": 27.91, "volume": 1309105}, "trend_line": 26.282, "activity_lines": {"activity_5": 28.227334, "activity_10": 27.928, "activity_20": 26.903952, "activity_30": 26.412839}, "trend_signal": 1, "fair_value": 27.023077, "relative_strength": -9.946522, "rate_of_change": -0.15955022033126268, "market_dynamics": 1.006678, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.620001, "high": 29.860001, "low": 28.51, "close": 29.83, "volume": 1897142}, "trend_line": 26.304333, "activity_lines": {"activity_5": 28.761334, "activity_10": 28.351273, "activity_20": 27.267, "activity_30": 26.641742}, "trend_signal": 1, "fair_value": 27.060769, "relative_strength": -7.715761, "rate_of_change": 0.08497450726733016, "market_dynamics": 1.143585, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.370001, "low": 29.82, "close": 30.299999, "volume": 913171}, "trend_line": 26.350333, "activity_lines": {"activity_5": 29.325333, "activity_10": 28.793273, "activity_20": 27.645667, "activity_30": 26.899527}, "trend_signal": 1, "fair_value": 27.09891, "relative_strength": -7.779802, "rate_of_change": 0.17487613162439578, "market_dynamics": 1.112347, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.17, "high": 30.799999, "low": 30.120001, "close": 30.440001, "volume": 1902287}, "trend_line": 26.410333, "activity_lines": {"activity_5": 29.807333, "activity_10": 29.184909, "activity_20": 28.007905, "activity_30": 27.163376}, "trend_signal": 1, "fair_value": 27.132115, "relative_strength": -7.083148, "rate_of_change": 0.2277011072307977, "market_dynamics": 1.16738, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.790001, "high": 31.139999, "low": 30.67, "close": 30.75, "volume": 1561207}, "trend_line": 26.489667, "activity_lines": {"activity_5": 30.265333, "activity_10": 29.553273, "activity_20": 28.369857, "activity_30": 27.443355}, "trend_signal": 1, "fair_value": 27.166154, "relative_strength": -6.653892, "rate_of_change": 0.3003900026553976, "market_dynamics": 1.278483, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.049999, "high": 31.530001, "low": 31.01, "close": 31.48, "volume": 1678015}, "trend_line": 26.648667, "activity_lines": {"activity_5": 30.81, "activity_10": 29.992, "activity_20": 28.771952, "activity_30": 27.765312}, "trend_signal": 1, "fair_value": 27.209615, "relative_strength": -6.573768, "rate_of_change": 0.6002340459772443, "market_dynamics": 1.198618, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.879999, "high": 32.060001, "low": 31.379999, "close": 32.029999, "volume": 1270069}, "trend_line": 26.895667, "activity_lines": {"activity_5": 31.3, "activity_10": 30.471273, "activity_20": 29.193571, "activity_30": 28.112495}, "trend_signal": 1, "fair_value": 27.247692, "relative_strength": -2.727437, "rate_of_change": 0.9268756294639423, "market_dynamics": 1.171602, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.060001, "high": 33.369999, "low": 32.029999, "close": 33.029999, "volume": 2133100}, "trend_line": 27.141667, "activity_lines": {"activity_5": 31.976666, "activity_10": 31.057818, "activity_20": 29.673857, "activity_30": 28.508258}, "trend_signal": 1, "fair_value": 27.288397, "relative_strength": 1.402761, "rate_of_change": 0.9146454705882632, "market_dynamics": 1.154699, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 34.029999, "low": 32.439999, "close": 33.48, "volume": 1809043}, "trend_line": 27.375, "activity_lines": {"activity_5": 32.621333, "activity_10": 31.641454, "activity_20": 30.154333, "activity_30": 28.917183}, "trend_signal": 1, "fair_value": 27.330449, "relative_strength": 6.584219, "rate_of_change": 0.859685589687613, "market_dynamics": 1.167707, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.049999, "high": 35.459999, "low": 34.049999, "close": 35.459999, "volume": 1649564}, "trend_line": 27.689667, "activity_lines": {"activity_5": 33.723333, "activity_10": 32.49509, "activity_20": 30.781095, "activity_30": 29.438795}, "trend_signal": 1, "fair_value": 27.387115, "relative_strength": 7.963096, "rate_of_change": 1.1494684931506851, "market_dynamics": 1.149874, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.099998, "high": 35.27, "low": 34.369999, "close": 35.0, "volume": 1816118}, "trend_line": 28.072, "activity_lines": {"activity_5": 34.358, "activity_10": 33.136727, "activity_20": 31.316952, "activity_30": 29.91043}, "trend_signal": 1, "fair_value": 27.441282, "relative_strength": 5.369992, "rate_of_change": 1.3807786131916977, "market_dynamics": 1.219446, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.68, "high": 34.77, "low": 33.77, "close": 34.77, "volume": 1687118}, "trend_line": 28.440667, "activity_lines": {"activity_5": 34.681333, "activity_10": 33.607636, "activity_20": 31.786381, "activity_30": 30.342559}, "trend_signal": 1, "fair_value": 27.491282, "relative_strength": 3.921699, "rate_of_change": 1.3132908235964735, "market_dynamics": 1.150051, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.110001, "close": 34.200001, "volume": 1691388}, "trend_line": 28.779, "activity_lines": {"activity_5": 34.632, "activity_10": 33.885091, "activity_20": 32.160524, "activity_30": 30.714129}, "trend_signal": 1, "fair_value": 27.538333, "relative_strength": 4.092566, "rate_of_change": 1.1896099342536468, "market_dynamics": 1.074937, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.919998, "high": 35.459999, "low": 34.919998, "close": 35.419998, "volume": 1174246}, "trend_line": 29.153667, "activity_lines": {"activity_5": 34.911333, "activity_10": 34.313454, "activity_20": 32.612428, "activity_30": 31.14258}, "trend_signal": 1, "fair_value": 27.594679, "relative_strength": 4.542196, "rate_of_change": 1.3018763681851306, "market_dynamics": 0.966599, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.43, "close": 34.790001, "volume": 1489253}, "trend_line": 29.494, "activity_lines": {"activity_5": 34.851333, "activity_10": 34.536727, "activity_20": 32.959762, "activity_30": 31.506215}, "trend_signal": 1, "fair_value": 27.647115, "relative_strength": -0.040787, "rate_of_change": 1.1673763029535913, "market_dynamics": 0.87313, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.639999, "high": 36.189999, "low": 34.279999, "close": 35.720001, "volume": 2008872}, "trend_line": 29.865333, "activity_lines": {"activity_5": 35.146, "activity_10": 34.855636, "activity_20": 33.360095, "activity_30": 31.907892}, "trend_signal": 1, "fair_value": 27.709295, "relative_strength": -0.461847, "rate_of_change": 1.2590120024411742, "market_dynamics": 0.881751, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400002, "high": 35.689999, "low": 35.209999, "close": 35.259998, "volume": 1655208}, "trend_line": 30.229, "activity_lines": {"activity_5": 35.239333, "activity_10": 35.013818, "activity_20": 33.680857, "activity_30": 32.255935}, "trend_signal": 1, "fair_value": 27.767115, "relative_strength": -5.070061, "rate_of_change": 1.2176894193679324, "market_dynamics": 0.788315, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.259998, "high": 36.799999, "low": 34.799999, "close": 36.77, "volume": 1770966}, "trend_line": 30.652333, "activity_lines": {"activity_5": 35.803333, "activity_10": 35.387818, "activity_20": 34.110524, "activity_30": 32.677935}, "trend_signal": 1, "fair_value": 27.833141, "relative_strength": -2.617102, "rate_of_change": 1.4004201263687173, "market_dynamics": 0.812987, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.580002, "high": 36.599998, "low": 35.470001, "close": 35.540001, "volume": 1920124}, "trend_line": 31.017, "activity_lines": {"activity_5": 35.786, "activity_10": 35.470182, "activity_20": 34.383047, "activity_30": 32.993269}, "trend_signal": 1, "fair_value": 27.889808, "relative_strength": -6.013258, "rate_of_change": 1.1896875843023131, "market_dynamics": 0.665355, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.560001, "high": 36.200001, "low": 35.150002, "close": 35.540001, "volume": 1786613}, "trend_line": 31.349333, "activity_lines": {"activity_5": 35.760667, "activity_10": 35.515091, "activity_20": 34.62219, "activity_30": 33.285075}, "trend_signal": 1, "fair_value": 27.950577, "relative_strength": -4.9467, "rate_of_change": 1.071454363736022, "market_dynamics": 0.357306, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.389999, "high": 36.509998, "low": 35.540001, "close": 35.57, "volume": 1006301}, "trend_line": 31.68, "activity_lines": {"activity_5": 35.695334, "activity_10": 35.564, "activity_20": 34.83019, "activity_30": 33.557376}, "trend_signal": 1, "fair_value": 28.014551, "relative_strength": -9.718413, "rate_of_change": 1.054781612100003, "market_dynamics": 0.03979, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.689999, "high": 36.57, "low": 35.68, "close": 36.240002, "volume": 1003711}, "trend_line": 32.016, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.724364, "activity_20": 35.065524, "activity_30": 33.85157}, "trend_signal": 1, "fair_value": 28.082051, "relative_strength": -12.385336, "rate_of_change": 1.060606060606056, "market_dynamics": -0.331966, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.349998, "high": 36.52, "low": 35.709999, "close": 35.939999, "volume": 1142491}, "trend_line": 32.343, "activity_lines": {"activity_5": 35.866, "activity_10": 35.803455, "activity_20": 35.241762, "activity_30": 34.104731}, "trend_signal": 1, "fair_value": 28.148974, "relative_strength": -8.121098, "rate_of_change": 1.021364317841096, "market_dynamics": -0.591688, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.84, "high": 36.48, "low": 34.439999, "close": 35.549999, "volume": 1588428}, "trend_line": 32.659333, "activity_lines": {"activity_5": 35.794, "activity_10": 35.78, "activity_20": 35.354, "activity_30": 34.311634}, "trend_signal": 1, "fair_value": 28.214103, "relative_strength": -8.231528, "rate_of_change": 0.9780570757196088, "market_dynamics": -0.716665, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.490002, "high": 35.740002, "low": 34.84, "close": 35.040001, "volume": 1291335}, "trend_line": 32.916667, "activity_lines": {"activity_5": 35.551333, "activity_10": 35.661455, "activity_20": 35.393333, "activity_30": 34.465226}, "trend_signal": 1, "fair_value": 28.281346, "relative_strength": -9.527333, "rate_of_change": 0.7879340340477872, "market_dynamics": -0.786364, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.240002, "high": 35.419998, "low": 34.240002, "close": 35.419998, "volume": 1204413}, "trend_line": 33.157, "activity_lines": {"activity_5": 35.468666, "activity_10": 35.607454, "activity_20": 35.448428, "activity_30": 34.626731}, "trend_signal": 1, "fair_value": 28.348397, "relative_strength": -7.014475, "rate_of_change": 0.7301255622265757, "market_dynamics": -0.86487, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.32, "high": 36.009998, "low": 34.099998, "close": 35.650002, "volume": 924167}, "trend_line": 33.414333, "activity_lines": {"activity_5": 35.472667, "activity_10": 35.600727, "activity_20": 35.506667, "activity_30": 34.78757}, "trend_signal": 1, "fair_value": 28.420192, "relative_strength": -4.509419, "rate_of_change": 0.7761045932985575, "market_dynamics": -0.904789, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.669998, "high": 36.23, "low": 35.529999, "close": 36.23, "volume": 1163181}, "trend_line": 33.676333, "activity_lines": {"activity_5": 35.709334, "activity_10": 35.692364, "activity_20": 35.602905, "activity_30": 34.969226}, "trend_signal": 1, "fair_value": 28.492244, "relative_strength": -10.404696, "rate_of_change": 0.7840946578224395, "market_dynamics": -0.943442, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 36.84, "low": 35.389999, "close": 36.529999, "volume": 1223502}, "trend_line": 33.943, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.848364, "activity_20": 35.712476, "activity_30": 35.153333}, "trend_signal": 1, "fair_value": 28.562051, "relative_strength": -12.671598, "rate_of_change": 0.7918528421725672, "market_dynamics": -0.773883, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 35.950001, "close": 35.970001, "volume": 1052697}, "trend_line": 34.195333, "activity_lines": {"activity_5": 36.092, "activity_10": 35.884546, "activity_20": 35.754191, "activity_30": 35.284108}, "trend_signal": 1, "fair_value": 28.626154, "relative_strength": -18.158594, "rate_of_change": 0.7434021742332738, "market_dynamics": -0.776833, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 34.650002, "close": 34.669998, "volume": 1145151}, "trend_line": 34.420667, "activity_lines": {"activity_5": 35.662, "activity_10": 35.676545, "activity_20": 35.669667, "activity_30": 35.314731}, "trend_signal": 1, "fair_value": 28.681731, "relative_strength": -20.506447, "rate_of_change": 0.6589612681941238, "market_dynamics": -0.884346, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.209999, "high": 36.43, "low": 35.209999, "close": 35.59, "volume": 1911008}, "trend_line": 34.612667, "activity_lines": {"activity_5": 35.588666, "activity_10": 35.652182, "activity_20": 35.674333, "activity_30": 35.390172}, "trend_signal": 1, "fair_value": 28.744808, "relative_strength": -23.1255, "rate_of_change": 0.5578044144234631, "market_dynamics": -0.872232, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.59, "high": 36.540001, "low": 35.549999, "close": 35.970001, "volume": 2417321}, "trend_line": 34.801667, "activity_lines": {"activity_5": 35.646, "activity_10": 35.708727, "activity_20": 35.711286, "activity_30": 35.477742}, "trend_signal": 1, "fair_value": 28.810064, "relative_strength": -21.14771, "rate_of_change": 0.5460428692189482, "market_dynamics": -0.836552, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.599998, "high": 35.82, "low": 34.580002, "close": 35.810001, "volume": 1491201}, "trend_line": 34.980667, "activity_lines": {"activity_5": 35.667334, "activity_10": 35.735637, "activity_20": 35.724572, "activity_30": 35.542796}, "trend_signal": 1, "fair_value": 28.872756, "relative_strength": -23.215766, "rate_of_change": 0.5143431778713213, "market_dynamics": -0.727656, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.959999, "high": 36.0, "low": 35.5, "close": 35.990002, "volume": 1432202}, "trend_line": 35.155333, "activity_lines": {"activity_5": 35.796668, "activity_10": 35.790546, "activity_20": 35.753143, "activity_30": 35.607914}, "trend_signal": 1, "fair_value": 28.939038, "relative_strength": -26.690988, "rate_of_change": 0.49932152522992773, "market_dynamics": -0.49979, "expectation": {"probability": 53.6264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac91509a-d718-4ce3-81af-407efe751260/", "share_image": "https://sharemaestro.com/terminal/ac91509a-d718-4ce3-81af-407efe751260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}