{"ticker": {"uuid": "ac91ea12-fd87-48ee-92ca-21c475abcfd8", "symbol": "SQS", "name": "SAPIENT QUALITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQS rose 19.15%, moving from 23.79 to 28.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 28.45, "low": 28.0966, "close": 28.3408, "volume": 54444}, "trend_line": null, "activity_lines": {"activity_5": 27.991287, "activity_10": 27.457765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.76, "close": 23.786, "volume": 63892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.75, "high": 24.87, "low": 23.5303, "close": 24.6276, "volume": 388214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.76, "high": 25.85, "low": 24.53, "close": 25.8422, "volume": 230412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.84, "high": 26.98, "low": 25.84, "close": 26.945, "volume": 178667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7, "high": 27.1971, "low": 26.6489, "close": 27.1971, "volume": 76476}, "trend_line": null, "activity_lines": {"activity_5": 26.288887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.43, "low": 26.71, "close": 27.2971, "volume": 181540}, "trend_line": null, "activity_lines": {"activity_5": 26.82806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.205, "high": 28.51, "low": 27.19, "close": 27.76, "volume": 86513}, "trend_line": null, "activity_lines": {"activity_5": 27.28746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.207857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.73, "high": 28.27, "low": 27.55, "close": 27.8398, "volume": 79353}, "trend_line": null, "activity_lines": {"activity_5": 27.564633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.06, "low": 27.35, "close": 27.9572, "volume": 65141}, "trend_line": null, "activity_lines": {"activity_5": 27.747767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.583556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 28.45, "low": 28.0966, "close": 28.3408, "volume": 54444}, "trend_line": null, "activity_lines": {"activity_5": 27.991287, "activity_10": 27.457765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac91ea12-fd87-48ee-92ca-21c475abcfd8/", "share_image": "https://sharemaestro.com/terminal/ac91ea12-fd87-48ee-92ca-21c475abcfd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}