{"ticker": {"uuid": "ac91ea12-fd87-48ee-92ca-21c475abcfd8", "symbol": "SQS", "name": "SAPIENT QUALITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SQS rose 1.75%, moving from 27.30 to 27.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.99, "high": 28.44, "low": 27.7739, "close": 27.7739, "volume": 40009}, "trend_line": null, "activity_lines": {"activity_5": 27.826953, "activity_10": 27.765649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.4633, "close": 24.4633, "volume": 31156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.76, "close": 23.786, "volume": 63892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 24.87, "low": 23.5303, "close": 24.6276, "volume": 388214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.76, "high": 25.85, "low": 24.53, "close": 25.8422, "volume": 230412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.84, "high": 26.98, "low": 25.84, "close": 26.945, "volume": 178667}, "trend_line": null, "activity_lines": {"activity_5": 25.600793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7, "high": 27.1971, "low": 26.6489, "close": 27.1971, "volume": 76476}, "trend_line": null, "activity_lines": {"activity_5": 26.288887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.43, "low": 26.71, "close": 27.2971, "volume": 181540}, "trend_line": null, "activity_lines": {"activity_5": 26.82806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.205, "high": 28.51, "low": 27.19, "close": 27.76, "volume": 86513}, "trend_line": null, "activity_lines": {"activity_5": 27.28746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.73, "high": 28.27, "low": 27.55, "close": 27.8398, "volume": 79353}, "trend_line": null, "activity_lines": {"activity_5": 27.564633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.06, "low": 27.35, "close": 27.9572, "volume": 65141}, "trend_line": null, "activity_lines": {"activity_5": 27.747767, "activity_10": 27.099716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.26, "high": 28.45, "low": 28.0966, "close": 28.3408, "volume": 54444}, "trend_line": null, "activity_lines": {"activity_5": 27.991287, "activity_10": 27.457765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.49, "high": 28.65, "low": 27.3922, "close": 27.3922, "volume": 84587}, "trend_line": null, "activity_lines": {"activity_5": 27.84236, "activity_10": 27.572842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.735, "high": 27.735, "low": 26.57, "close": 27.279, "volume": 111764}, "trend_line": null, "activity_lines": {"activity_5": 27.64936, "activity_10": 27.601769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.671331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.87, "high": 28.05, "low": 27.52, "close": 28.0177, "volume": 153336}, "trend_line": null, "activity_lines": {"activity_5": 27.73466, "activity_10": 27.716798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.2, "close": 27.2581, "volume": 92280}, "trend_line": null, "activity_lines": {"activity_5": 27.5549, "activity_10": 27.654164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.800207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4599, "high": 28.08, "low": 27.4599, "close": 27.7731, "volume": 102771}, "trend_line": null, "activity_lines": {"activity_5": 27.593413, "activity_10": 27.679473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.861013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.1704, "low": 27.62, "close": 28.1704, "volume": 19751}, "trend_line": null, "activity_lines": {"activity_5": 27.802207, "activity_10": 27.766545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.938035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.99, "high": 28.44, "low": 27.7739, "close": 27.7739, "volume": 40009}, "trend_line": null, "activity_lines": {"activity_5": 27.826953, "activity_10": 27.765649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac91ea12-fd87-48ee-92ca-21c475abcfd8/", "share_image": "https://sharemaestro.com/terminal/ac91ea12-fd87-48ee-92ca-21c475abcfd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}