{"ticker": {"uuid": "ac93fe7f-a7d0-41de-979a-2f32aa394989", "symbol": "QDPL", "name": "PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDPL rose 13.92%, moving from 40.49 to 46.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.56 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.13"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.83, "high": 46.1999, "low": 45.74, "close": 46.13, "volume": 486193}, "trend_line": 42.12431, "activity_lines": {"activity_5": 45.428213, "activity_10": 44.443605, "activity_20": 43.061318, "activity_30": 42.643131}, "trend_signal": 1, "fair_value": 34.860261, "relative_strength": -0.558177, "rate_of_change": 0.3694848894094867, "market_dynamics": 0.860136, "expectation": {"probability": 62.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.385803, "high": 26.458796, "low": 26.064097, "close": 26.3601, "volume": 104303}, "trend_line": 24.806077, "activity_lines": {"activity_5": 26.04856, "activity_10": 25.790916, "activity_20": 25.396233, "activity_30": 25.137249}, "trend_signal": 1, "fair_value": 25.305521, "relative_strength": -0.408279, "rate_of_change": 0.27384221887544963, "market_dynamics": 1.285094, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.299226, "high": 27.123481, "low": 26.282427, "close": 26.8788, "volume": 304197}, "trend_line": 24.89684, "activity_lines": {"activity_5": 26.38298, "activity_10": 26.021916, "activity_20": 25.559409, "activity_30": 25.270973}, "trend_signal": 1, "fair_value": 25.321254, "relative_strength": -0.992514, "rate_of_change": 0.3658901808617404, "market_dynamics": 1.532836, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.467199, "high": 26.992175, "low": 26.467199, "close": 26.6194, "volume": 81131}, "trend_line": 24.967017, "activity_lines": {"activity_5": 26.527073, "activity_10": 26.173071, "activity_20": 25.688287, "activity_30": 25.382106}, "trend_signal": 1, "fair_value": 25.334107, "relative_strength": -0.535431, "rate_of_change": 0.2818711129605102, "market_dynamics": 1.676368, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.115573, "high": 27.30306, "low": 26.722841, "close": 27.1954, "volume": 165919}, "trend_line": 25.047077, "activity_lines": {"activity_5": 26.803013, "activity_10": 26.406015, "activity_20": 25.865739, "activity_30": 25.525873}, "trend_signal": 1, "fair_value": 25.352355, "relative_strength": -0.67383, "rate_of_change": 0.32066305718461735, "market_dynamics": 1.74325, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.235128, "high": 27.933935, "low": 26.782632, "close": 26.9136, "volume": 74330}, "trend_line": 25.14488, "activity_lines": {"activity_5": 26.888367, "activity_10": 26.55424, "activity_20": 26.006254, "activity_30": 25.646294}, "trend_signal": 1, "fair_value": 25.367513, "relative_strength": -0.631225, "rate_of_change": 0.3904767011336252, "market_dynamics": 1.710835, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.919154, "high": 27.669697, "low": 26.791175, "close": 27.4741, "volume": 117386}, "trend_line": 25.272803, "activity_lines": {"activity_5": 27.115247, "activity_10": 26.779338, "activity_20": 26.191264, "activity_30": 25.796566}, "trend_signal": 1, "fair_value": 25.387768, "relative_strength": -0.969724, "rate_of_change": 0.5087437283454888, "market_dynamics": 1.599918, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.559503, "high": 28.088836, "low": 27.457051, "close": 27.6757, "volume": 136394}, "trend_line": 25.410223, "activity_lines": {"activity_5": 27.33506, "activity_10": 27.002938, "activity_20": 26.381187, "activity_30": 25.951592}, "trend_signal": 1, "fair_value": 25.409558, "relative_strength": -0.875384, "rate_of_change": 0.5437465721550505, "market_dynamics": 1.629354, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.781488, "high": 28.105919, "low": 27.602283, "close": 27.9157, "volume": 155673}, "trend_line": 25.554937, "activity_lines": {"activity_5": 27.581747, "activity_10": 27.22736, "activity_20": 26.58084, "activity_30": 26.113235}, "trend_signal": 1, "fair_value": 25.433201, "relative_strength": -1.049296, "rate_of_change": 0.5695109405375957, "market_dynamics": 1.606213, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.037651, "high": 28.054726, "low": 27.2778, "close": 27.2778, "volume": 137711}, "trend_line": 25.669663, "activity_lines": {"activity_5": 27.52938, "activity_10": 27.295825, "activity_20": 26.700778, "activity_30": 26.224388}, "trend_signal": 1, "fair_value": 25.45044, "relative_strength": -1.114698, "rate_of_change": 0.44893869235522277, "market_dynamics": 1.538257, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.525406, "high": 27.576547, "low": 27.158287, "close": 27.1839, "volume": 89301}, "trend_line": 25.760003, "activity_lines": {"activity_5": 27.44022, "activity_10": 27.31936, "activity_20": 26.79656, "activity_30": 26.32208}, "trend_signal": 1, "fair_value": 25.466491, "relative_strength": -1.203368, "rate_of_change": 0.35193294123106017, "market_dynamics": 1.319064, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.329024, "high": 27.435745, "low": 26.526485, "close": 26.6887, "volume": 122804}, "trend_line": 25.83774, "activity_lines": {"activity_5": 27.167973, "activity_10": 27.235587, "activity_20": 26.831851, "activity_30": 26.381996}, "trend_signal": 1, "fair_value": 25.477704, "relative_strength": -0.964532, "rate_of_change": 0.3017740331784863, "market_dynamics": 0.881004, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.871426, "high": 27.235044, "low": 26.705795, "close": 26.979, "volume": 149657}, "trend_line": 25.90823, "activity_lines": {"activity_5": 27.044853, "activity_10": 27.198622, "activity_20": 26.887441, "activity_30": 26.455626}, "trend_signal": 1, "fair_value": 25.491352, "relative_strength": -0.66292, "rate_of_change": 0.2728179786622185, "market_dynamics": 0.422425, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.10698, "high": 27.730227, "low": 26.944765, "close": 27.6107, "volume": 118559}, "trend_line": 25.98526, "activity_lines": {"activity_5": 27.178747, "activity_10": 27.274689, "activity_20": 26.994156, "activity_30": 26.565463}, "trend_signal": 1, "fair_value": 25.510445, "relative_strength": -0.849055, "rate_of_change": 0.29731865125483525, "market_dynamics": 0.145543, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.482654, "high": 27.53388, "low": 27.115535, "close": 27.2436, "volume": 118962}, "trend_line": 26.05755, "activity_lines": {"activity_5": 27.210607, "activity_10": 27.265987, "activity_20": 27.055181, "activity_30": 26.646646}, "trend_signal": 1, "fair_value": 25.52592, "relative_strength": -0.909503, "rate_of_change": 0.2781961773713207, "market_dynamics": -0.141319, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.337507, "high": 27.610711, "low": 27.21798, "close": 27.2599, "volume": 110302}, "trend_line": 26.1313, "activity_lines": {"activity_5": 27.25018, "activity_10": 27.259373, "activity_20": 27.10876, "activity_30": 26.724217}, "trend_signal": 1, "fair_value": 25.541265, "relative_strength": -0.709877, "rate_of_change": 0.2830273759428666, "market_dynamics": -0.244804, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.192411, "high": 27.371701, "low": 26.560625, "close": 26.5777, "volume": 117708}, "trend_line": 26.201433, "activity_lines": {"activity_5": 27.057287, "activity_10": 27.122425, "activity_20": 27.089162, "activity_30": 26.753017}, "trend_signal": 1, "fair_value": 25.550356, "relative_strength": -0.259905, "rate_of_change": 0.2683869535767528, "market_dynamics": -0.448608, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.993533, "high": 27.097688, "low": 26.247088, "close": 26.412, "volume": 138721}, "trend_line": 26.251193, "activity_lines": {"activity_5": 26.81656, "activity_10": 26.971649, "activity_20": 27.048059, "activity_30": 26.766602}, "trend_signal": 1, "fair_value": 25.557849, "relative_strength": -0.170006, "rate_of_change": 0.1899132768806925, "market_dynamics": -0.66282, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.35131, "high": 26.5683, "low": 26.018967, "close": 26.5236, "volume": 186521}, "trend_line": 26.337533, "activity_lines": {"activity_5": 26.650833, "activity_10": 26.86414, "activity_20": 27.012388, "activity_30": 26.784177}, "trend_signal": 1, "fair_value": 25.566174, "relative_strength": -0.20643, "rate_of_change": 0.32889933802246574, "market_dynamics": -0.695718, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.472788, "high": 26.924127, "low": 26.355613, "close": 26.6377, "volume": 285527}, "trend_line": 26.422687, "activity_lines": {"activity_5": 26.595613, "activity_10": 26.802687, "activity_20": 26.983744, "activity_30": 26.803542}, "trend_signal": 1, "fair_value": 25.575332, "relative_strength": -0.212794, "rate_of_change": 0.32331805716199497, "market_dynamics": -0.658719, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.681113, "high": 26.954521, "low": 26.012784, "close": 26.0909, "volume": 223467}, "trend_line": 26.479553, "activity_lines": {"activity_5": 26.39852, "activity_10": 26.653455, "activity_20": 26.898775, "activity_30": 26.782137}, "trend_signal": 0, "fair_value": 25.579702, "relative_strength": 0.138249, "rate_of_change": 0.21521656748989768, "market_dynamics": -0.611426, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.951975, "high": 26.177645, "low": 25.405161, "close": 25.4312, "volume": 158196}, "trend_line": 26.48908, "activity_lines": {"activity_5": 26.05946, "activity_10": 26.404149, "activity_20": 26.75166, "activity_30": 26.714501}, "trend_signal": 0, "fair_value": 25.578454, "relative_strength": 0.109081, "rate_of_change": 0.03597870402118217, "market_dynamics": -0.703056, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.587474, "high": 26.863376, "low": 25.518037, "close": 26.7679, "volume": 367214}, "trend_line": 26.5453, "activity_lines": {"activity_5": 26.2424, "activity_10": 26.420744, "activity_20": 26.736272, "activity_30": 26.732489}, "trend_signal": 0, "fair_value": 25.588366, "relative_strength": -0.431389, "rate_of_change": 0.21223840163569183, "market_dynamics": -0.657911, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.785277, "high": 27.1585, "low": 26.70716, "close": 27.1585, "volume": 180189}, "trend_line": 26.605323, "activity_lines": {"activity_5": 26.531813, "activity_10": 26.512195, "activity_20": 26.758612, "activity_30": 26.772051}, "trend_signal": 0, "fair_value": 25.601342, "relative_strength": -0.324041, "rate_of_change": 0.2261153575209076, "market_dynamics": -0.629205, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.106367, "high": 27.773134, "low": 26.990061, "close": 27.6879, "volume": 280076}, "trend_line": 26.683123, "activity_lines": {"activity_5": 26.955367, "activity_10": 26.708122, "activity_20": 26.828805, "activity_30": 26.841894}, "trend_signal": 1, "fair_value": 25.618445, "relative_strength": -0.659056, "rate_of_change": 0.2924226854904181, "market_dynamics": -0.305378, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.74871, "high": 27.995211, "low": 27.736385, "close": 27.9657, "volume": 221121}, "trend_line": 26.764093, "activity_lines": {"activity_5": 27.401507, "activity_10": 26.94648, "activity_20": 26.923109, "activity_30": 26.924641}, "trend_signal": 1, "fair_value": 25.637528, "relative_strength": -0.641516, "rate_of_change": 0.30345023706558133, "market_dynamics": 0.147705, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.939592, "high": 28.19998, "low": 27.818078, "close": 28.1913, "volume": 284017}, "trend_line": 26.857947, "activity_lines": {"activity_5": 27.79786, "activity_10": 27.213024, "activity_20": 27.033889, "activity_30": 27.016719}, "trend_signal": 1, "fair_value": 25.658123, "relative_strength": -0.65373, "rate_of_change": 0.35067132669132606, "market_dynamics": 0.473206, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.043764, "high": 28.321511, "low": 27.896298, "close": 28.2736, "volume": 217791}, "trend_line": 26.95637, "activity_lines": {"activity_5": 28.03764, "activity_10": 27.465193, "activity_20": 27.149092, "activity_30": 27.108051}, "trend_signal": 1, "fair_value": 25.679047, "relative_strength": -0.586236, "rate_of_change": 0.36645764473360665, "market_dynamics": 0.708801, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.278112, "high": 29.083926, "low": 28.252073, "close": 28.9638, "volume": 215345}, "trend_line": 27.064593, "activity_lines": {"activity_5": 28.407107, "activity_10": 27.809005, "activity_20": 27.327181, "activity_30": 27.237563}, "trend_signal": 1, "fair_value": 25.705117, "relative_strength": -0.516654, "rate_of_change": 0.4014746792687548, "market_dynamics": 0.819418, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.007182, "high": 29.206812, "low": 28.746794, "close": 29.0419, "volume": 182402}, "trend_line": 27.17447, "activity_lines": {"activity_5": 28.682253, "activity_10": 28.122651, "activity_20": 27.507717, "activity_30": 27.365131}, "trend_signal": 1, "fair_value": 25.731391, "relative_strength": -1.123332, "rate_of_change": 0.4059806109037032, "market_dynamics": 0.870459, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.584239, "high": 29.701174, "low": 29.067114, "close": 29.1456, "volume": 127000}, "trend_line": 27.271523, "activity_lines": {"activity_5": 28.9017, "activity_10": 28.411438, "activity_20": 27.689729, "activity_30": 27.492301}, "trend_signal": 1, "fair_value": 25.758064, "relative_strength": -1.07794, "rate_of_change": 0.35714771990032906, "market_dynamics": 0.835701, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.039771, "high": 29.083864, "low": 28.678207, "close": 28.7223, "volume": 209704}, "trend_line": 27.350263, "activity_lines": {"activity_5": 28.901387, "activity_10": 28.567722, "activity_20": 27.822085, "activity_30": 27.585899}, "trend_signal": 1, "fair_value": 25.781043, "relative_strength": -0.94499, "rate_of_change": 0.28872608251472925, "market_dynamics": 0.848104, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.836943, "high": 29.344014, "low": 28.823715, "close": 29.2426, "volume": 143547}, "trend_line": 27.429057, "activity_lines": {"activity_5": 29.039107, "activity_10": 28.758767, "activity_20": 27.99431, "activity_30": 27.707986}, "trend_signal": 1, "fair_value": 25.80767, "relative_strength": -0.972949, "rate_of_change": 0.2880922936645928, "market_dynamics": 0.769859, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.216173, "high": 29.5601, "low": 28.872246, "close": 29.5601, "volume": 170987}, "trend_line": 27.52708, "activity_lines": {"activity_5": 29.21806, "activity_10": 28.962545, "activity_20": 28.185994, "activity_30": 27.845472}, "trend_signal": 1, "fair_value": 25.836315, "relative_strength": -1.054196, "rate_of_change": 0.35736919428182057, "market_dynamics": 0.763314, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.586559, "high": 29.918581, "low": 29.560103, "close": 29.8423, "volume": 240674}, "trend_line": 27.61531, "activity_lines": {"activity_5": 29.451327, "activity_10": 29.173967, "activity_20": 28.395271, "activity_30": 27.994841}, "trend_signal": 1, "fair_value": 25.866663, "relative_strength": -1.099424, "rate_of_change": 0.3205207381240559, "market_dynamics": 0.864869, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.930436, "high": 30.344912, "low": 29.560142, "close": 30.292, "volume": 292920}, "trend_line": 27.727923, "activity_lines": {"activity_5": 29.781133, "activity_10": 29.427982, "activity_20": 28.635002, "activity_30": 28.167531}, "trend_signal": 1, "fair_value": 25.899936, "relative_strength": -0.987097, "rate_of_change": 0.407791909632735, "market_dynamics": 1.101591, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.327342, "high": 30.759456, "low": 30.062782, "close": 30.733, "volume": 1002966}, "trend_line": 27.836553, "activity_lines": {"activity_5": 30.181513, "activity_10": 29.719882, "activity_20": 28.902294, "activity_30": 28.361407}, "trend_signal": 1, "fair_value": 25.936004, "relative_strength": -0.885494, "rate_of_change": 0.3917711398722436, "market_dynamics": 1.406217, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.777116, "high": 30.81239, "low": 30.08926, "close": 30.4861, "volume": 362058}, "trend_line": 27.930233, "activity_lines": {"activity_5": 30.365547, "activity_10": 29.920678, "activity_20": 29.126285, "activity_30": 28.532345}, "trend_signal": 1, "fair_value": 25.969708, "relative_strength": -1.305808, "rate_of_change": 0.3365359209525786, "market_dynamics": 1.632387, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.583043, "high": 31.147436, "low": 30.247934, "close": 30.9887, "volume": 372601}, "trend_line": 28.032667, "activity_lines": {"activity_5": 30.634213, "activity_10": 30.172629, "activity_20": 29.378742, "activity_30": 28.729666}, "trend_signal": 1, "fair_value": 26.006613, "relative_strength": -1.274957, "rate_of_change": 0.36674953624625617, "market_dynamics": 1.779226, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.103378, "high": 31.42085, "low": 30.865275, "close": 31.3406, "volume": 261133}, "trend_line": 28.168093, "activity_lines": {"activity_5": 30.92494, "activity_10": 30.451745, "activity_20": 29.643451, "activity_30": 28.943081}, "trend_signal": 1, "fair_value": 26.045547, "relative_strength": -1.081585, "rate_of_change": 0.48310066252347283, "market_dynamics": 1.782548, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.226844, "high": 31.676507, "low": 30.918191, "close": 31.2533, "volume": 419915}, "trend_line": 28.30374, "activity_lines": {"activity_5": 31.08668, "activity_10": 30.673195, "activity_20": 29.877451, "activity_30": 29.142126}, "trend_signal": 1, "fair_value": 26.083284, "relative_strength": -1.081031, "rate_of_change": 0.4815625963745658, "market_dynamics": 1.743834, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.209217, "high": 31.658968, "low": 31.107802, "close": 31.2713, "volume": 283220}, "trend_line": 28.456493, "activity_lines": {"activity_5": 31.190333, "activity_10": 30.859595, "activity_20": 30.088583, "activity_30": 29.333582}, "trend_signal": 1, "fair_value": 26.120608, "relative_strength": -0.926467, "rate_of_change": 0.5396919276392343, "market_dynamics": 1.700978, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.526617, "high": 32.046917, "low": 31.288514, "close": 31.897, "volume": 410325}, "trend_line": 28.620427, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.113413, "activity_20": 30.331495, "activity_30": 29.55555}, "trend_signal": 1, "fair_value": 26.161868, "relative_strength": -1.11012, "rate_of_change": 0.5760864488818112, "market_dynamics": 1.64581, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.289332, "high": 32.432443, "low": 31.716979, "close": 32.021, "volume": 347126}, "trend_line": 28.767437, "activity_lines": {"activity_5": 31.690273, "activity_10": 31.341515, "activity_20": 30.561792, "activity_30": 29.774942}, "trend_signal": 1, "fair_value": 26.203422, "relative_strength": -1.044912, "rate_of_change": 0.5136541114498454, "market_dynamics": 1.587405, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.110409, "high": 32.110409, "low": 31.350135, "close": 31.7258, "volume": 459858}, "trend_line": 28.916843, "activity_lines": {"activity_5": 31.74666, "activity_10": 31.4712, "activity_20": 30.74082, "activity_30": 29.965804}, "trend_signal": 1, "fair_value": 26.242312, "relative_strength": -1.049164, "rate_of_change": 0.5193580505625128, "market_dynamics": 1.508861, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.698942, "high": 31.797331, "low": 31.162278, "close": 31.2875, "volume": 244722}, "trend_line": 29.051097, "activity_lines": {"activity_5": 31.631267, "activity_10": 31.486949, "activity_20": 30.858877, "activity_30": 30.11875}, "trend_signal": 1, "fair_value": 26.277593, "relative_strength": -0.933466, "rate_of_change": 0.4642761313881966, "market_dynamics": 1.238648, "expectation": {"probability": 63.2903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.448483, "high": 31.496782, "low": 30.300023, "close": 30.3841, "volume": 233701}, "trend_line": 29.177977, "activity_lines": {"activity_5": 31.21246, "activity_10": 31.320344, "activity_20": 30.875078, "activity_30": 30.20475}, "trend_signal": 1, "fair_value": 26.30611, "relative_strength": -0.713279, "rate_of_change": 0.43674770697987714, "market_dynamics": 0.629451, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.473636, "high": 31.305467, "low": 30.411025, "close": 31.2518, "volume": 227906}, "trend_line": 29.339303, "activity_lines": {"activity_5": 31.142033, "activity_10": 31.317845, "activity_20": 30.963475, "activity_30": 30.338545}, "trend_signal": 1, "fair_value": 26.340219, "relative_strength": -0.485134, "rate_of_change": 0.5529033078612768, "market_dynamics": 0.124229, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.287534, "high": 31.475366, "low": 30.788525, "close": 31.4217, "volume": 267324}, "trend_line": 29.502573, "activity_lines": {"activity_5": 31.171253, "activity_10": 31.332316, "activity_20": 31.053871, "activity_30": 30.472893}, "trend_signal": 1, "fair_value": 26.375023, "relative_strength": -0.508041, "rate_of_change": 0.5564890208877855, "market_dynamics": -0.359461, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.663157, "high": 32.038822, "low": 31.527829, "close": 31.9941, "volume": 467996}, "trend_line": 29.68112, "activity_lines": {"activity_5": 31.431227, "activity_10": 31.442987, "activity_20": 31.187078, "activity_30": 30.633637}, "trend_signal": 1, "fair_value": 26.413248, "relative_strength": -0.52251, "rate_of_change": 0.605191282807768, "market_dynamics": -0.490525, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.065701, "high": 32.520972, "low": 31.916956, "close": 32.3877, "volume": 504936}, "trend_line": 29.891013, "activity_lines": {"activity_5": 31.804513, "activity_10": 31.61334, "activity_20": 31.343711, "activity_30": 30.808255}, "trend_signal": 1, "fair_value": 26.453616, "relative_strength": -0.900675, "rate_of_change": 0.7071599723999668, "market_dynamics": -0.185303, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.414533, "high": 32.69181, "low": 32.16409, "close": 32.3877, "volume": 279295}, "trend_line": 30.122897, "activity_lines": {"activity_5": 32.104453, "activity_10": 31.763067, "activity_20": 31.484907, "activity_30": 30.969331}, "trend_signal": 1, "fair_value": 26.493442, "relative_strength": -0.867433, "rate_of_change": 0.7757649431285494, "market_dynamics": -0.078841, "expectation": {"probability": 66.3233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.593421, "high": 32.593421, "low": 31.806313, "close": 32.3072, "volume": 230554}, "trend_line": 30.30754, "activity_lines": {"activity_5": 32.243987, "activity_10": 31.87786, "activity_20": 31.600981, "activity_30": 31.110254}, "trend_signal": 1, "fair_value": 26.532201, "relative_strength": -0.696674, "rate_of_change": 0.6129656121720339, "market_dynamics": -0.036752, "expectation": {"probability": 63.7423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.423457, "high": 32.799122, "low": 32.092514, "close": 32.6739, "volume": 377080}, "trend_line": 30.491387, "activity_lines": {"activity_5": 32.435393, "activity_10": 32.051867, "activity_20": 31.737386, "activity_30": 31.262923}, "trend_signal": 1, "fair_value": 26.572874, "relative_strength": -0.78664, "rate_of_change": 0.6066048250699334, "market_dynamics": 0.015931, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.754445, "high": 33.210611, "low": 32.53978, "close": 33.0675, "volume": 569941}, "trend_line": 30.670707, "activity_lines": {"activity_5": 32.67452, "activity_10": 32.285567, "activity_20": 31.896449, "activity_30": 31.429123}, "trend_signal": 1, "fair_value": 26.615602, "relative_strength": -1.186059, "rate_of_change": 0.5881005019548654, "market_dynamics": 0.119091, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.022712, "high": 33.550432, "low": 33.022712, "close": 33.2821, "volume": 272511}, "trend_line": 30.84792, "activity_lines": {"activity_5": 32.91362, "activity_10": 32.533891, "activity_20": 32.060591, "activity_30": 31.5976}, "trend_signal": 1, "fair_value": 26.659174, "relative_strength": -1.143483, "rate_of_change": 0.577792354118209, "market_dynamics": 0.236875, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799426, "high": 33.899236, "low": 33.227784, "close": 33.2913, "volume": 304040}, "trend_line": 31.01792, "activity_lines": {"activity_5": 33.09616, "activity_10": 32.747622, "activity_20": 32.211372, "activity_30": 31.755238}, "trend_signal": 1, "fair_value": 26.70224, "relative_strength": -1.031435, "rate_of_change": 0.5510906407952358, "market_dynamics": 0.410054, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.38197, "high": 33.881021, "low": 33.188338, "close": 33.8538, "volume": 356777}, "trend_line": 31.203927, "activity_lines": {"activity_5": 33.40596, "activity_10": 33.010767, "activity_20": 32.403541, "activity_30": 31.938198}, "trend_signal": 1, "fair_value": 26.748379, "relative_strength": -1.213238, "rate_of_change": 0.5996759292692742, "market_dynamics": 0.613545, "expectation": {"probability": 63.6589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.944559, "high": 34.361947, "low": 33.826692, "close": 34.1714, "volume": 368574}, "trend_line": 31.377513, "activity_lines": {"activity_5": 33.71852, "activity_10": 33.284349, "activity_20": 32.609922, "activity_30": 32.129648}, "trend_signal": 1, "fair_value": 26.795962, "relative_strength": -1.208665, "rate_of_change": 0.5562953662851482, "market_dynamics": 0.759971, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.343755, "high": 34.443565, "low": 33.483119, "close": 33.5362, "volume": 321267}, "trend_line": 31.527323, "activity_lines": {"activity_5": 33.719513, "activity_10": 33.392445, "activity_20": 32.740651, "activity_30": 32.268918}, "trend_signal": 1, "fair_value": 26.843018, "relative_strength": -1.072237, "rate_of_change": 0.477443830554699, "market_dynamics": 0.865843, "expectation": {"probability": 64.7459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.763131, "high": 33.971372, "low": 32.928353, "close": 33.2913, "volume": 533007}, "trend_line": 31.665513, "activity_lines": {"activity_5": 33.607627, "activity_10": 33.427976, "activity_20": 32.837602, "activity_30": 32.382723}, "trend_signal": 1, "fair_value": 26.889057, "relative_strength": -0.949062, "rate_of_change": 0.4383182168685923, "market_dynamics": 1.06052, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.381987, "high": 33.867972, "low": 32.383885, "close": 32.6198, "volume": 601073}, "trend_line": 31.79543, "activity_lines": {"activity_5": 33.271293, "activity_10": 33.324987, "activity_20": 32.860895, "activity_30": 32.44429}, "trend_signal": 1, "fair_value": 26.92936, "relative_strength": -0.823743, "rate_of_change": 0.41027915764383466, "market_dynamics": 0.825587, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.349448, "high": 32.728642, "low": 31.276858, "close": 32.6742, "volume": 701688}, "trend_line": 31.909817, "activity_lines": {"activity_5": 32.99786, "activity_10": 33.227669, "activity_20": 32.882948, "activity_30": 32.500985}, "trend_signal": 1, "fair_value": 26.969, "relative_strength": -0.658007, "rate_of_change": 0.359759248420294, "market_dynamics": 0.421298, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.737761, "high": 33.844747, "low": 32.529158, "close": 33.8266, "volume": 325907}, "trend_line": 32.052033, "activity_lines": {"activity_5": 33.1872, "activity_10": 33.333205, "activity_20": 33.011052, "activity_30": 32.624648}, "trend_signal": 1, "fair_value": 27.016807, "relative_strength": -1.079818, "rate_of_change": 0.4456810266257598, "market_dynamics": 0.168312, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.844733, "high": 34.289342, "low": 33.768696, "close": 34.2349, "volume": 578838}, "trend_line": 32.198453, "activity_lines": {"activity_5": 33.535627, "activity_10": 33.49202, "activity_20": 33.169444, "activity_30": 32.765478}, "trend_signal": 1, "fair_value": 27.064953, "relative_strength": -1.239108, "rate_of_change": 0.4568196968972268, "market_dynamics": -0.002765, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.271232, "high": 34.325674, "low": 33.87199, "close": 34.3166, "volume": 321080}, "trend_line": 32.332607, "activity_lines": {"activity_5": 33.864707, "activity_10": 33.644464, "activity_20": 33.323669, "activity_30": 32.902133}, "trend_signal": 1, "fair_value": 27.112428, "relative_strength": -1.239409, "rate_of_change": 0.41664734638028206, "market_dynamics": 0.000612, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.062551, "high": 34.13514, "low": 32.964637, "close": 33.0463, "volume": 333052}, "trend_line": 32.409717, "activity_lines": {"activity_5": 33.702, "activity_10": 33.547135, "activity_20": 33.342489, "activity_30": 32.948177}, "trend_signal": 1, "fair_value": 27.154417, "relative_strength": -0.764414, "rate_of_change": 0.238489893499765, "market_dynamics": -0.224869, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.264039, "high": 34.316584, "low": 33.028124, "close": 34.2077, "volume": 788133}, "trend_line": 32.53377, "activity_lines": {"activity_5": 33.897993, "activity_10": 33.665424, "activity_20": 33.45924, "activity_30": 33.064176}, "trend_signal": 1, "fair_value": 27.204686, "relative_strength": -1.195137, "rate_of_change": 0.382764835620121, "market_dynamics": -0.156561, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.135143, "high": 34.815668, "low": 34.098848, "close": 34.5979, "volume": 475080}, "trend_line": 32.654077, "activity_lines": {"activity_5": 34.12182, "activity_10": 33.848224, "activity_20": 33.599079, "activity_30": 33.197346}, "trend_signal": 1, "fair_value": 27.256501, "relative_strength": -1.415943, "rate_of_change": 0.3697911431721683, "market_dynamics": -0.299279, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.697721, "high": 35.033447, "low": 34.57069, "close": 34.8429, "volume": 1005797}, "trend_line": 32.77082, "activity_lines": {"activity_5": 34.375893, "activity_10": 34.067815, "activity_20": 33.747125, "activity_30": 33.33856}, "trend_signal": 1, "fair_value": 27.313177, "relative_strength": -1.22642, "rate_of_change": 0.35751431589997046, "market_dynamics": -0.180027, "expectation": {"probability": 65.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.765913, "high": 34.967151, "low": 34.444007, "close": 34.8119, "volume": 705054}, "trend_line": 32.88944, "activity_lines": {"activity_5": 34.5791, "activity_10": 34.258011, "activity_20": 33.878654, "activity_30": 33.470243}, "trend_signal": 1, "fair_value": 27.368333, "relative_strength": -1.518221, "rate_of_change": 0.361968360877146, "market_dynamics": 0.180908, "expectation": {"probability": 64.1458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.765954, "high": 35.316691, "low": 34.526823, "close": 35.2994, "volume": 679575}, "trend_line": 33.02371, "activity_lines": {"activity_5": 34.911787, "activity_10": 34.509196, "activity_20": 34.045067, "activity_30": 33.625724}, "trend_signal": 1, "fair_value": 27.424119, "relative_strength": -1.225007, "rate_of_change": 0.40824653749045525, "market_dynamics": 0.303772, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.409729, "high": 35.78682, "low": 35.23498, "close": 35.5109, "volume": 697954}, "trend_line": 33.144173, "activity_lines": {"activity_5": 35.164767, "activity_10": 34.750116, "activity_20": 34.217758, "activity_30": 33.786188}, "trend_signal": 1, "fair_value": 27.478687, "relative_strength": -1.422036, "rate_of_change": 0.36477730697126665, "market_dynamics": 0.520265, "expectation": {"probability": 64.1036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.556907, "high": 35.575301, "low": 35.014448, "close": 35.235, "volume": 684272}, "trend_line": 33.251307, "activity_lines": {"activity_5": 35.2389, "activity_10": 34.889296, "activity_20": 34.348917, "activity_30": 33.92108}, "trend_signal": 1, "fair_value": 27.529159, "relative_strength": -1.191409, "rate_of_change": 0.3232363046137701, "market_dynamics": 0.572772, "expectation": {"probability": 64.4523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.428129, "high": 35.51716, "low": 34.581975, "close": 34.8395, "volume": 548040}, "trend_line": 33.355097, "activity_lines": {"activity_5": 35.138727, "activity_10": 34.93096, "activity_20": 34.430214, "activity_30": 34.023544}, "trend_signal": 1, "fair_value": 27.574127, "relative_strength": -0.888338, "rate_of_change": 0.3121381063306883, "market_dynamics": 0.536758, "expectation": {"probability": 63.7234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.839476, "high": 36.4766, "low": 34.627385, "close": 36.4766, "volume": 772266}, "trend_line": 33.528067, "activity_lines": {"activity_5": 35.58448, "activity_10": 35.259285, "activity_20": 34.658987, "activity_30": 34.224932}, "trend_signal": 1, "fair_value": 27.630424, "relative_strength": -0.89453, "rate_of_change": 0.51857141953447, "market_dynamics": 0.815553, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.485853, "high": 36.694356, "low": 35.556921, "close": 35.6305, "volume": 1141462}, "trend_line": 33.702947, "activity_lines": {"activity_5": 35.63722, "activity_10": 35.394502, "activity_20": 34.791967, "activity_30": 34.360572}, "trend_signal": 1, "fair_value": 27.680174, "relative_strength": -1.093353, "rate_of_change": 0.5215928493581264, "market_dynamics": 0.942448, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.722452, "high": 36.317244, "low": 35.566097, "close": 36.2467, "volume": 700538}, "trend_line": 33.869443, "activity_lines": {"activity_5": 35.873287, "activity_10": 35.594769, "activity_20": 34.972493, "activity_30": 34.524686}, "trend_signal": 1, "fair_value": 27.737311, "relative_strength": -0.988892, "rate_of_change": 0.4940102122226732, "market_dynamics": 1.0161, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.421432, "high": 36.69726, "low": 36.173104, "close": 36.5318, "volume": 555853}, "trend_line": 34.03978, "activity_lines": {"activity_5": 36.155333, "activity_10": 35.8098, "activity_20": 35.168778, "activity_30": 34.696451}, "trend_signal": 1, "fair_value": 27.798514, "relative_strength": -1.326345, "rate_of_change": 0.5029223539342041, "market_dynamics": 1.204904, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.605377, "high": 37.019257, "low": 36.545779, "close": 36.8721, "volume": 666097}, "trend_line": 34.20238, "activity_lines": {"activity_5": 36.46436, "activity_10": 36.051542, "activity_20": 35.386231, "activity_30": 34.879181}, "trend_signal": 1, "fair_value": 27.856475, "relative_strength": -1.219386, "rate_of_change": 0.4776764127147638, "market_dynamics": 1.084654, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.862931, "high": 37.025356, "low": 36.559419, "close": 36.6238, "volume": 761686}, "trend_line": 34.343583, "activity_lines": {"activity_5": 36.555113, "activity_10": 36.211244, "activity_20": 35.564152, "activity_30": 35.035402}, "trend_signal": 1, "fair_value": 27.915262, "relative_strength": -1.24797, "rate_of_change": 0.4128455388192413, "market_dynamics": 1.149, "expectation": {"probability": 63.9271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.770971, "high": 36.87159, "low": 35.464949, "close": 35.98, "volume": 1198249}, "trend_line": 34.463327, "activity_lines": {"activity_5": 36.421453, "activity_10": 36.220947, "activity_20": 35.66489, "activity_30": 35.140977}, "trend_signal": 1, "fair_value": 27.96644, "relative_strength": -1.130992, "rate_of_change": 0.34866484373513734, "market_dynamics": 1.080452, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.035136, "high": 36.678305, "low": 35.869584, "close": 36.5042, "volume": 555021}, "trend_line": 34.603227, "activity_lines": {"activity_5": 36.439227, "activity_10": 36.313585, "activity_20": 35.79955, "activity_30": 35.272646}, "trend_signal": 1, "fair_value": 28.020047, "relative_strength": -0.317794, "rate_of_change": 0.40593875338848523, "market_dynamics": 0.913867, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.400695, "high": 36.652441, "low": 35.4683, "close": 36.1303, "volume": 746060}, "trend_line": 34.71844, "activity_lines": {"activity_5": 36.3152, "activity_10": 36.320182, "activity_20": 35.880363, "activity_30": 35.371167}, "trend_signal": 1, "fair_value": 28.073897, "relative_strength": -0.793656, "rate_of_change": 0.3329544958335945, "market_dynamics": 0.544186, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.391429, "high": 36.558607, "low": 35.356469, "close": 35.5243, "volume": 805307}, "trend_line": 34.800333, "activity_lines": {"activity_5": 36.01594, "activity_10": 36.200318, "activity_20": 35.892492, "activity_30": 35.423158}, "trend_signal": 1, "fair_value": 28.124451, "relative_strength": -0.50283, "rate_of_change": 0.2358775336679899, "market_dynamics": -0.078085, "expectation": {"probability": 63.4849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.244492, "high": 36.586207, "low": 35.19321, "close": 36.4939, "volume": 1007224}, "trend_line": 34.907393, "activity_lines": {"activity_5": 36.129733, "activity_10": 36.244295, "activity_20": 35.990823, "activity_30": 35.53242}, "trend_signal": 1, "fair_value": 28.19009, "relative_strength": -0.679599, "rate_of_change": 0.3076407343573323, "market_dynamics": -0.311029, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.67107, "high": 37.201416, "low": 36.523845, "close": 37.072, "volume": 604254}, "trend_line": 35.033417, "activity_lines": {"activity_5": 36.444887, "activity_10": 36.393065, "activity_20": 36.133844, "activity_30": 35.672072}, "trend_signal": 1, "fair_value": 28.258534, "relative_strength": -0.7984, "rate_of_change": 0.36102380948356994, "market_dynamics": -0.446209, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.344746, "high": 37.146606, "low": 36.251507, "close": 36.755, "volume": 786055}, "trend_line": 35.130123, "activity_lines": {"activity_5": 36.581573, "activity_10": 36.457991, "activity_20": 36.227504, "activity_30": 35.783142}, "trend_signal": 1, "fair_value": 28.321998, "relative_strength": -0.610854, "rate_of_change": 0.276039302703466, "market_dynamics": -0.432675, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.158251, "high": 37.107148, "low": 36.083659, "close": 36.6058, "volume": 1583552}, "trend_line": 35.21127, "activity_lines": {"activity_5": 36.651807, "activity_10": 36.486547, "activity_20": 36.294824, "activity_30": 35.878347}, "trend_signal": 1, "fair_value": 28.387224, "relative_strength": -0.804877, "rate_of_change": 0.23098979755920984, "market_dynamics": -0.160536, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.829637, "high": 37.221151, "low": 36.501434, "close": 37.1653, "volume": 1860078}, "trend_line": 35.33224, "activity_lines": {"activity_5": 36.87684, "activity_10": 36.615485, "activity_20": 36.405869, "activity_30": 36.004414}, "trend_signal": 1, "fair_value": 28.458428, "relative_strength": -0.737162, "rate_of_change": 0.34355477663827466, "market_dynamics": -0.064982, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.202537, "high": 37.333072, "low": 36.568508, "close": 36.6431, "volume": 820838}, "trend_line": 35.443967, "activity_lines": {"activity_5": 36.818407, "activity_10": 36.644147, "activity_20": 36.456121, "activity_30": 36.088985}, "trend_signal": 1, "fair_value": 28.525224, "relative_strength": -0.517189, "rate_of_change": 0.31621827543343395, "market_dynamics": -0.118749, "expectation": {"probability": 62.6254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.736398, "high": 36.736398, "low": 35.645495, "close": 36.2702, "volume": 1302253}, "trend_line": 35.565647, "activity_lines": {"activity_5": 36.625727, "activity_10": 36.604658, "activity_20": 36.46214, "activity_30": 36.142291}, "trend_signal": 1, "fair_value": 28.592526, "relative_strength": -0.548482, "rate_of_change": 0.34330243000169197, "market_dynamics": -0.223803, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.410006, "high": 36.41933, "low": 34.778315, "close": 35.3564, "volume": 1358184}, "trend_line": 35.655053, "activity_lines": {"activity_5": 36.1819, "activity_10": 36.393747, "activity_20": 36.376506, "activity_30": 36.128791}, "trend_signal": 1, "fair_value": 28.657979, "relative_strength": 0.034284, "rate_of_change": 0.2513830269979452, "market_dynamics": -0.532062, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.871575, "high": 35.00211, "low": 33.899739, "close": 34.6478, "volume": 1188046}, "trend_line": 35.682427, "activity_lines": {"activity_5": 35.595113, "activity_10": 36.074869, "activity_20": 36.224123, "activity_30": 36.063807}, "trend_signal": 0, "fair_value": 28.709646, "relative_strength": 0.324455, "rate_of_change": 0.07677453178935024, "market_dynamics": -0.891038, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.610545, "high": 35.076743, "low": 34.386863, "close": 34.7877, "volume": 839011}, "trend_line": 35.700853, "activity_lines": {"activity_5": 35.185493, "activity_10": 35.808382, "activity_20": 36.08786, "activity_30": 36.006082}, "trend_signal": 0, "fair_value": 28.759699, "relative_strength": 0.228423, "rate_of_change": 0.051638864138936404, "market_dynamics": -1.126499, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.160603, "high": 35.48517, "low": 34.293476, "close": 34.3028, "volume": 635063}, "trend_line": 35.700393, "activity_lines": {"activity_5": 34.772747, "activity_10": 35.467124, "activity_20": 35.905662, "activity_30": 35.915885}, "trend_signal": 0, "fair_value": 28.806457, "relative_strength": 0.319369, "rate_of_change": -0.001288484619692145, "market_dynamics": -1.331284, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.012945, "high": 34.9588, "low": 31.3078, "close": 31.3078, "volume": 1560305}, "trend_line": 35.642443, "activity_lines": {"activity_5": 33.517687, "activity_10": 34.621158, "activity_20": 35.448578, "activity_30": 35.632492}, "trend_signal": 0, "fair_value": 28.836169, "relative_strength": 0.689993, "rate_of_change": -0.16232314305335008, "market_dynamics": -1.321864, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.286279, "high": 33.60623, "low": 30.068732, "close": 33.0198, "volume": 2052936}, "trend_line": 35.602847, "activity_lines": {"activity_5": 33.16412, "activity_10": 34.191269, "activity_20": 35.175125, "activity_30": 35.463289}, "trend_signal": 0, "fair_value": 28.879971, "relative_strength": 0.501503, "rate_of_change": -0.11109227277154676, "market_dynamics": -1.258441, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.426488, "high": 33.549449, "low": 32.168502, "close": 32.4428, "volume": 713234}, "trend_line": 35.53101, "activity_lines": {"activity_5": 32.773993, "activity_10": 33.724384, "activity_20": 34.862087, "activity_30": 35.259415}, "trend_signal": 0, "fair_value": 28.923986, "relative_strength": 0.173791, "rate_of_change": -0.2017731896552965, "market_dynamics": -1.261345, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.177995, "high": 33.937286, "low": 31.468603, "close": 33.8427, "volume": 1069127}, "trend_line": 35.49767, "activity_lines": {"activity_5": 32.9975, "activity_10": 33.587716, "activity_20": 34.701843, "activity_30": 35.150492}, "trend_signal": 0, "fair_value": 28.981971, "relative_strength": -0.076689, "rate_of_change": -0.09383352738918085, "market_dynamics": -1.163535, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.861613, "high": 34.892595, "low": 33.388686, "close": 34.7318, "volume": 818845}, "trend_line": 35.495, "activity_lines": {"activity_5": 33.580373, "activity_10": 33.673115, "activity_20": 34.640702, "activity_30": 35.101081}, "trend_signal": 0, "fair_value": 29.045871, "relative_strength": -0.338532, "rate_of_change": -0.007521620433121241, "market_dynamics": -1.113277, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.514275, "high": 35.015484, "low": 34.109354, "close": 34.8737, "volume": 800272}, "trend_line": 35.48081, "activity_lines": {"activity_5": 34.181947, "activity_10": 33.819064, "activity_20": 34.602084, "activity_30": 35.060997}, "trend_signal": 0, "fair_value": 29.114868, "relative_strength": 0.510702, "rate_of_change": -0.03997746161430979, "market_dynamics": -1.017166, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.639859, "high": 36.406003, "low": 35.33728, "close": 36.2925, "volume": 894411}, "trend_line": 35.506863, "activity_lines": {"activity_5": 35.018727, "activity_10": 34.248367, "activity_20": 34.703859, "activity_30": 35.113365}, "trend_signal": 0, "fair_value": 29.196896, "relative_strength": -0.629444, "rate_of_change": 0.07342842511206635, "market_dynamics": -0.620568, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.018132, "high": 36.545067, "low": 34.372345, "close": 35.706, "volume": 916325}, "trend_line": 35.522563, "activity_lines": {"activity_5": 35.441827, "activity_10": 34.554015, "activity_20": 34.750784, "activity_30": 35.126212}, "trend_signal": 0, "fair_value": 29.266475, "relative_strength": 0.321364, "rate_of_change": 0.04421680394574813, "market_dynamics": -0.320295, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.895188, "high": 36.330281, "low": 35.686437, "close": 36.0749, "volume": 474761}, "trend_line": 35.563743, "activity_lines": {"activity_5": 35.770347, "activity_10": 34.907495, "activity_20": 34.834863, "activity_30": 35.161847}, "trend_signal": 0, "fair_value": 29.339424, "relative_strength": -0.384098, "rate_of_change": 0.11592631984354343, "market_dynamics": -0.042038, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.980363, "high": 36.699213, "low": 35.86686, "close": 36.6418, "volume": 722379}, "trend_line": 35.56925, "activity_lines": {"activity_5": 36.13902, "activity_10": 35.340644, "activity_20": 34.97031, "activity_30": 35.231399}, "trend_signal": 0, "fair_value": 29.422615, "relative_strength": -0.44014, "rate_of_change": 0.015484871769527682, "market_dynamics": 0.238609, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.680222, "high": 37.02073, "low": 36.424841, "close": 36.4343, "volume": 743496}, "trend_line": 35.596043, "activity_lines": {"activity_5": 36.311193, "activity_10": 35.693538, "activity_20": 35.085292, "activity_30": 35.287208}, "trend_signal": 0, "fair_value": 29.512491, "relative_strength": -0.628341, "rate_of_change": 0.07532630010473922, "market_dynamics": 0.349196, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.727515, "high": 36.955276, "low": 36.375562, "close": 36.4343, "volume": 501783}, "trend_line": 35.602297, "activity_lines": {"activity_5": 36.379327, "activity_10": 35.953224, "activity_20": 35.20331, "activity_30": 35.341289}, "trend_signal": 0, "fair_value": 29.595049, "relative_strength": -0.450635, "rate_of_change": 0.01756936859526332, "market_dynamics": 0.453075, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.528965, "high": 37.701827, "low": 36.339794, "close": 37.6167, "volume": 832232}, "trend_line": 35.63846, "activity_lines": {"activity_5": 36.83214, "activity_10": 36.365809, "activity_20": 35.435465, "activity_30": 35.471251}, "trend_signal": 0, "fair_value": 29.687298, "relative_strength": -0.644678, "rate_of_change": 0.10157490681009133, "market_dynamics": 0.604398, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.758227, "high": 38.256306, "low": 37.61455, "close": 38.1701, "volume": 688031}, "trend_line": 35.681727, "activity_lines": {"activity_5": 37.34204, "activity_10": 36.784942, "activity_20": 35.71551, "activity_30": 35.634583}, "trend_signal": 0, "fair_value": 29.780634, "relative_strength": -0.841076, "rate_of_change": 0.12140535814398311, "market_dynamics": 0.685058, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.064722, "high": 38.294604, "low": 37.76779, "close": 38.0743, "volume": 692551}, "trend_line": 35.730077, "activity_lines": {"activity_5": 37.680327, "activity_10": 37.107976, "activity_20": 35.981648, "activity_30": 35.788942}, "trend_signal": 1, "fair_value": 29.875023, "relative_strength": -0.794652, "rate_of_change": 0.13550353098099546, "market_dynamics": 0.780347, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.074325, "high": 38.428728, "low": 37.777393, "close": 38.3521, "volume": 762678}, "trend_line": 35.809147, "activity_lines": {"activity_5": 38.015713, "activity_10": 37.420747, "activity_20": 36.267427, "activity_30": 35.958105}, "trend_signal": 1, "fair_value": 29.967771, "relative_strength": -0.678564, "rate_of_change": 0.22129815169444367, "market_dynamics": 0.922406, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.41917, "high": 38.898092, "low": 38.256336, "close": 38.8502, "volume": 713357}, "trend_line": 35.887347, "activity_lines": {"activity_5": 38.38928, "activity_10": 37.760838, "activity_20": 36.59073, "activity_30": 36.154302}, "trend_signal": 1, "fair_value": 30.057764, "relative_strength": -0.863278, "rate_of_change": 0.21837995750078992, "market_dynamics": 1.008151, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.018696, "high": 39.067698, "low": 37.875327, "close": 37.9618, "volume": 779985}, "trend_line": 35.948397, "activity_lines": {"activity_5": 38.305653, "activity_10": 37.892898, "activity_20": 36.812787, "activity_30": 36.288138}, "trend_signal": 1, "fair_value": 30.141252, "relative_strength": -0.705585, "rate_of_change": 0.17011566778675952, "market_dynamics": 1.064886, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.240446, "high": 38.913016, "low": 38.240446, "close": 38.8938, "volume": 847578}, "trend_line": 36.060713, "activity_lines": {"activity_5": 38.509687, "activity_10": 38.153398, "activity_20": 37.107824, "activity_30": 36.478164}, "trend_signal": 1, "fair_value": 30.226695, "relative_strength": -0.704323, "rate_of_change": 0.3124367409206031, "market_dynamics": 1.195411, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.893855, "high": 39.374263, "low": 38.740124, "close": 39.1821, "volume": 955103}, "trend_line": 36.15032, "activity_lines": {"activity_5": 38.761573, "activity_10": 38.415064, "activity_20": 37.410766, "activity_30": 36.679543}, "trend_signal": 1, "fair_value": 30.314633, "relative_strength": -0.913977, "rate_of_change": 0.24848926309360791, "market_dynamics": 1.357481, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.20127, "high": 39.411688, "low": 38.651971, "close": 39.355, "volume": 723619}, "trend_line": 36.22642, "activity_lines": {"activity_5": 38.99724, "activity_10": 38.661978, "activity_20": 37.70694, "activity_30": 36.886297}, "trend_signal": 1, "fair_value": 30.409019, "relative_strength": -0.744255, "rate_of_change": 0.21050989313510013, "market_dynamics": 1.406157, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.411712, "high": 39.719641, "low": 39.209255, "close": 39.2671, "volume": 1029343}, "trend_line": 36.310157, "activity_lines": {"activity_5": 39.136747, "activity_10": 38.839807, "activity_20": 37.956422, "activity_30": 37.08247}, "trend_signal": 1, "fair_value": 30.508074, "relative_strength": -0.902396, "rate_of_change": 0.23114897911524043, "market_dynamics": 1.587744, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.900718, "high": 39.720188, "low": 38.746465, "close": 39.3924, "volume": 444538}, "trend_line": 36.403043, "activity_lines": {"activity_5": 39.290227, "activity_10": 38.988913, "activity_20": 38.188089, "activity_30": 37.281324}, "trend_signal": 1, "fair_value": 30.602733, "relative_strength": -0.889863, "rate_of_change": 0.25581271928953664, "market_dynamics": 1.508636, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.488832, "high": 40.11645, "low": 39.438796, "close": 40.048, "volume": 1030478}, "trend_line": 36.499133, "activity_lines": {"activity_5": 39.566867, "activity_10": 39.224933, "activity_20": 38.4491, "activity_30": 37.516483}, "trend_signal": 1, "fair_value": 30.708765, "relative_strength": -0.777221, "rate_of_change": 0.26396144959640816, "market_dynamics": 1.522835, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.154071, "high": 40.510782, "low": 39.884128, "close": 40.4915, "volume": 825194}, "trend_line": 36.627413, "activity_lines": {"activity_5": 39.914393, "activity_10": 39.507445, "activity_20": 38.722801, "activity_30": 37.774055}, "trend_signal": 1, "fair_value": 30.823297, "relative_strength": -0.883582, "rate_of_change": 0.3514604031827184, "market_dynamics": 1.583716, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.356537, "high": 40.703607, "low": 39.951622, "close": 40.3951, "volume": 1123761}, "trend_line": 36.76491, "activity_lines": {"activity_5": 40.142493, "activity_10": 39.728482, "activity_20": 38.959893, "activity_30": 38.017131}, "trend_signal": 1, "fair_value": 30.940806, "relative_strength": -0.817834, "rate_of_change": 0.37539369761113983, "market_dynamics": 1.561099, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.768293, "high": 41.001033, "low": 40.341602, "close": 40.7392, "volume": 618569}, "trend_line": 36.944337, "activity_lines": {"activity_5": 40.415953, "activity_10": 39.974936, "activity_20": 39.203465, "activity_30": 38.273537}, "trend_signal": 1, "fair_value": 31.058937, "relative_strength": -1.058527, "rate_of_change": 0.48803873040896034, "market_dynamics": 1.52071, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.933142, "high": 41.057367, "low": 39.81793, "close": 39.9343, "volume": 778589}, "trend_line": 37.120553, "activity_lines": {"activity_5": 40.322973, "activity_10": 40.0407, "activity_20": 39.349204, "activity_30": 38.466438}, "trend_signal": 1, "fair_value": 31.174194, "relative_strength": -0.593609, "rate_of_change": 0.47697702627605343, "market_dynamics": 1.144731, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.331937, "high": 40.818752, "low": 39.925418, "close": 40.4774, "volume": 557520}, "trend_line": 37.31021, "activity_lines": {"activity_5": 40.3749, "activity_10": 40.169345, "activity_20": 39.526533, "activity_30": 38.683009}, "trend_signal": 1, "fair_value": 31.286838, "relative_strength": -0.948798, "rate_of_change": 0.5109218065797588, "market_dynamics": 0.818125, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.671335, "high": 41.290326, "low": 40.409502, "close": 41.195, "volume": 644517}, "trend_line": 37.53995, "activity_lines": {"activity_5": 40.6374, "activity_10": 40.399671, "activity_20": 39.75124, "activity_30": 38.93364}, "trend_signal": 1, "fair_value": 31.398519, "relative_strength": -1.083435, "rate_of_change": 0.6157563841104075, "market_dynamics": 0.555173, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.672449, "high": 42.051723, "low": 41.331988, "close": 41.4779, "volume": 856607}, "trend_line": 37.878953, "activity_lines": {"activity_5": 40.9473, "activity_10": 40.644835, "activity_20": 39.981208, "activity_30": 39.187702}, "trend_signal": 1, "fair_value": 31.516804, "relative_strength": -1.077531, "rate_of_change": 0.9030459550425755, "market_dynamics": 0.548165, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.652961, "high": 41.701598, "low": 40.310572, "close": 40.8164, "volume": 912092}, "trend_line": 38.13884, "activity_lines": {"activity_5": 40.964513, "activity_10": 40.731127, "activity_20": 40.124159, "activity_30": 39.377214}, "trend_signal": 1, "fair_value": 31.6225, "relative_strength": -1.018827, "rate_of_change": 0.6860986891585917, "market_dynamics": 0.638745, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.224914, "high": 41.67082, "low": 40.466173, "close": 40.972, "volume": 593433}, "trend_line": 38.423147, "activity_lines": {"activity_5": 41.028447, "activity_10": 40.817542, "activity_20": 40.261062, "activity_30": 39.559999}, "trend_signal": 1, "fair_value": 31.730296, "relative_strength": -0.765171, "rate_of_change": 0.7454526671498092, "market_dynamics": 0.580887, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.806705, "high": 41.388796, "low": 39.717229, "close": 40.0966, "volume": 815716}, "trend_line": 38.63161, "activity_lines": {"activity_5": 40.7314, "activity_10": 40.716073, "activity_20": 40.298616, "activity_30": 39.667964}, "trend_signal": 1, "fair_value": 31.830183, "relative_strength": -0.960847, "rate_of_change": 0.5425453568392038, "market_dynamics": 0.26745, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.618151, "high": 41.732584, "low": 40.559497, "close": 41.6055, "volume": 445623}, "trend_line": 38.860733, "activity_lines": {"activity_5": 40.962707, "activity_10": 40.888065, "activity_20": 40.4707, "activity_30": 39.859828}, "trend_signal": 1, "fair_value": 31.937952, "relative_strength": -0.882074, "rate_of_change": 0.5930972071834472, "market_dynamics": 0.012972, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.331819, "high": 41.879163, "low": 41.312268, "close": 41.7424, "volume": 661858}, "trend_line": 39.08969, "activity_lines": {"activity_5": 41.21228, "activity_10": 41.064695, "activity_20": 40.639008, "activity_30": 40.045742}, "trend_signal": 1, "fair_value": 32.051817, "relative_strength": -0.873307, "rate_of_change": 0.5891731378304008, "market_dynamics": -0.114811, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.761866, "high": 41.95738, "low": 41.370837, "close": 41.5468, "volume": 708677}, "trend_line": 39.264833, "activity_lines": {"activity_5": 41.37902, "activity_10": 41.181264, "activity_20": 40.772543, "activity_30": 40.204265}, "trend_signal": 1, "fair_value": 32.166627, "relative_strength": -0.756393, "rate_of_change": 0.4480542055974494, "market_dynamics": -0.162282, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.752172, "high": 41.752172, "low": 40.891907, "close": 41.533, "volume": 788916}, "trend_line": 39.459067, "activity_lines": {"activity_5": 41.492467, "activity_10": 41.28064, "activity_20": 40.891922, "activity_30": 40.350598}, "trend_signal": 1, "fair_value": 32.281883, "relative_strength": -0.891945, "rate_of_change": 0.49467675056709004, "market_dynamics": -0.051273, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.781501, "high": 42.192082, "low": 41.683743, "close": 42.1041, "volume": 400076}, "trend_line": 39.66004, "activity_lines": {"activity_5": 41.75888, "activity_10": 41.454785, "activity_20": 41.048687, "activity_30": 40.521245}, "trend_signal": 1, "fair_value": 32.400663, "relative_strength": -0.91055, "rate_of_change": 0.5093202026292328, "market_dynamics": -0.079914, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.112129, "high": 42.241803, "low": 41.542781, "close": 41.9747, "volume": 544980}, "trend_line": 39.837803, "activity_lines": {"activity_5": 41.848327, "activity_10": 41.575827, "activity_20": 41.17784, "activity_30": 40.670578}, "trend_signal": 1, "fair_value": 32.516937, "relative_strength": -0.17301, "rate_of_change": 0.4482168953939501, "market_dynamics": -0.180734, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.935414, "high": 42.4065, "low": 41.856883, "close": 42.3477, "volume": 788519}, "trend_line": 40.034917, "activity_lines": {"activity_5": 42.037493, "activity_10": 41.750511, "activity_20": 41.329219, "activity_30": 40.832507}, "trend_signal": 1, "fair_value": 32.631514, "relative_strength": -0.83968, "rate_of_change": 0.4947913417815714, "market_dynamics": -0.062161, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.141602, "high": 42.445811, "low": 41.856928, "close": 42.2005, "volume": 786237}, "trend_line": 40.227123, "activity_lines": {"activity_5": 42.13724, "activity_10": 41.882616, "activity_20": 41.452328, "activity_30": 40.972222}, "trend_signal": 1, "fair_value": 32.745898, "relative_strength": -0.81615, "rate_of_change": 0.4800959122757736, "market_dynamics": 0.120876, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.59187, "high": 42.2103, "low": 41.326829, "close": 42.2103, "volume": 646248}, "trend_line": 40.380243, "activity_lines": {"activity_5": 42.196673, "activity_10": 41.991338, "activity_20": 41.562402, "activity_30": 41.100169}, "trend_signal": 1, "fair_value": 32.85709, "relative_strength": -0.4294, "rate_of_change": 0.38063870488575896, "market_dynamics": 0.171515, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.21545, "high": 42.727531, "low": 41.964284, "close": 42.2056, "volume": 1653949}, "trend_line": 40.51476, "activity_lines": {"activity_5": 42.209387, "activity_10": 42.076691, "activity_20": 41.65861, "activity_30": 41.217934}, "trend_signal": 1, "fair_value": 32.965461, "relative_strength": -0.810061, "rate_of_change": 0.33312578133817183, "market_dynamics": 0.290099, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.097206, "high": 42.523201, "low": 41.319087, "close": 42.2351, "volume": 1007070}, "trend_line": 40.653453, "activity_lines": {"activity_5": 42.225167, "activity_10": 42.129062, "activity_20": 41.747352, "activity_30": 41.328924}, "trend_signal": 1, "fair_value": 33.075462, "relative_strength": -0.531484, "rate_of_change": 0.34232709264474576, "market_dynamics": 0.120053, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.087385, "high": 42.486294, "low": 41.46686, "close": 41.7131, "volume": 1059998}, "trend_line": 40.765487, "activity_lines": {"activity_5": 42.049587, "activity_10": 42.075076, "activity_20": 41.778078, "activity_30": 41.397288}, "trend_signal": 1, "fair_value": 33.182294, "relative_strength": -0.467597, "rate_of_change": 0.27558298676375975, "market_dynamics": -0.193414, "expectation": {"probability": 61.5636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.63432, "high": 42.1465, "low": 41.348681, "close": 42.1465, "volume": 698707}, "trend_line": 40.875363, "activity_lines": {"activity_5": 42.06078, "activity_10": 42.100424, "activity_20": 41.843804, "activity_30": 41.486386}, "trend_signal": 1, "fair_value": 33.295581, "relative_strength": -0.533172, "rate_of_change": 0.26953192046988145, "market_dynamics": -0.360086, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.176584, "high": 42.512869, "low": 41.642327, "close": 41.8402, "volume": 847595}, "trend_line": 41.004643, "activity_lines": {"activity_5": 41.973473, "activity_10": 42.059176, "activity_20": 41.873657, "activity_30": 41.548633}, "trend_signal": 1, "fair_value": 33.404049, "relative_strength": -0.737129, "rate_of_change": 0.316278536780215, "market_dynamics": -0.497979, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.464175, "high": 41.998331, "low": 40.870557, "close": 40.9596, "volume": 1311988}, "trend_line": 41.073503, "activity_lines": {"activity_5": 41.617307, "activity_10": 41.852235, "activity_20": 41.810567, "activity_30": 41.545727}, "trend_signal": 1, "fair_value": 33.513191, "relative_strength": -0.822324, "rate_of_change": 0.16793220221427316, "market_dynamics": -0.677537, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.643004, "high": 41.64226, "low": 40.38577, "close": 40.4946, "volume": 1409100}, "trend_line": 41.117253, "activity_lines": {"activity_5": 41.189207, "activity_10": 41.581556, "activity_20": 41.700896, "activity_30": 41.508378}, "trend_signal": 1, "fair_value": 33.618393, "relative_strength": -0.418904, "rate_of_change": 0.10651635922067745, "market_dynamics": -0.758745, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.791451, "high": 41.127834, "low": 39.633895, "close": 39.7823, "volume": 897725}, "trend_line": 41.131497, "activity_lines": {"activity_5": 40.639707, "activity_10": 41.20828, "activity_20": 41.526721, "activity_30": 41.422252}, "trend_signal": 0, "fair_value": 33.717094, "relative_strength": -0.344317, "rate_of_change": 0.034642392087829973, "market_dynamics": -0.936481, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.32642, "high": 40.583655, "low": 38.901738, "close": 39.0076, "volume": 933069}, "trend_line": 41.122847, "activity_lines": {"activity_5": 39.960693, "activity_10": 40.740793, "activity_20": 41.28684, "activity_30": 41.285227}, "trend_signal": 0, "fair_value": 33.805954, "relative_strength": -0.024685, "rate_of_change": -0.021030112276251293, "market_dynamics": -1.18298, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.500683, "high": 40.415372, "low": 38.894303, "close": 40.1867, "volume": 885212}, "trend_line": 41.149323, "activity_lines": {"activity_5": 39.883973, "activity_10": 40.54574, "activity_20": 41.167868, "activity_30": 41.22483}, "trend_signal": 0, "fair_value": 33.902784, "relative_strength": -0.373463, "rate_of_change": 0.06438270190777984, "market_dynamics": -1.254189, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.256288, "high": 41.744449, "low": 39.95802, "close": 41.5289, "volume": 756196}, "trend_line": 41.198687, "activity_lines": {"activity_5": 40.364887, "activity_10": 40.631516, "activity_20": 41.180464, "activity_30": 41.249319}, "trend_signal": 0, "fair_value": 34.006445, "relative_strength": -0.582046, "rate_of_change": 0.11996309149483961, "market_dynamics": -1.211462, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.429471, "high": 43.467638, "low": 41.4245, "close": 43.3881, "volume": 705364}, "trend_line": 41.29524, "activity_lines": {"activity_5": 41.42758, "activity_10": 41.067633, "activity_20": 41.363306, "activity_30": 41.390572}, "trend_signal": 0, "fair_value": 34.122049, "relative_strength": -0.580097, "rate_of_change": 0.2343594105317, "market_dynamics": -0.884906, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.288663, "high": 43.633461, "low": 42.950625, "close": 43.6267, "volume": 700610}, "trend_line": 41.40296, "activity_lines": {"activity_5": 42.376907, "activity_10": 41.526167, "activity_20": 41.560383, "activity_30": 41.540988}, "trend_signal": 1, "fair_value": 34.238011, "relative_strength": -0.532493, "rate_of_change": 0.2608533090012323, "market_dynamics": -0.49512, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.624819, "high": 44.212897, "low": 43.365623, "close": 43.9538, "volume": 735026}, "trend_line": 41.510113, "activity_lines": {"activity_5": 43.178973, "activity_10": 42.009382, "activity_20": 41.77964, "activity_30": 41.705559}, "trend_signal": 1, "fair_value": 34.357101, "relative_strength": -0.688954, "rate_of_change": 0.2588051675532298, "market_dynamics": -0.04934, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.923896, "high": 44.960684, "low": 43.614854, "close": 44.8909, "volume": 749487}, "trend_line": 41.675333, "activity_lines": {"activity_5": 43.96366, "activity_10": 42.630118, "activity_20": 42.076682, "activity_30": 41.923674}, "trend_signal": 1, "fair_value": 34.48255, "relative_strength": -0.854057, "rate_of_change": 0.39802348887849337, "market_dynamics": 0.353435, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.860985, "high": 45.597802, "low": 44.552043, "close": 44.9208, "volume": 678743}, "trend_line": 41.823447, "activity_lines": {"activity_5": 44.4447, "activity_10": 43.200824, "activity_20": 42.360582, "activity_30": 42.133059}, "trend_signal": 1, "fair_value": 34.605651, "relative_strength": -0.96483, "rate_of_change": 0.3553996797098169, "market_dynamics": 0.542433, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.030468, "high": 45.67846, "low": 44.541982, "close": 45.5688, "volume": 1023976}, "trend_line": 41.96924, "activity_lines": {"activity_5": 44.915613, "activity_10": 43.817325, "activity_20": 42.692783, "activity_30": 42.374695}, "trend_signal": 1, "fair_value": 34.732722, "relative_strength": -0.368907, "rate_of_change": 0.34859154483368526, "market_dynamics": 0.77789, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.83, "high": 46.1999, "low": 45.74, "close": 46.13, "volume": 486193}, "trend_line": 42.12431, "activity_lines": {"activity_5": 45.428213, "activity_10": 44.443605, "activity_20": 43.061318, "activity_30": 42.643131}, "trend_signal": 1, "fair_value": 34.860261, "relative_strength": -0.558177, "rate_of_change": 0.3694848894094867, "market_dynamics": 0.860136, "expectation": {"probability": 62.0063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac93fe7f-a7d0-41de-979a-2f32aa394989/", "share_image": "https://sharemaestro.com/terminal/ac93fe7f-a7d0-41de-979a-2f32aa394989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}