{"ticker": {"uuid": "ac955452-8caf-4d38-bd5e-e0d642c47916", "symbol": "UINC", "name": "First Trust US Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UINC rose 3.30%, moving from 2,765.76 to 2,857.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,857.00"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2878.0, "high": 2890.699951, "low": 2857.0, "close": 2857.0, "volume": 61897}, "trend_line": 2721.64978, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2827.254545, "activity_20": 2810.102968, "activity_30": 2776.03542}, "trend_signal": 1, "fair_value": 2552.916, "relative_strength": 1.429083, "rate_of_change": 0.4173931107652529, "market_dynamics": -0.064098, "expectation": {"probability": 52.4609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2224.385999, "high": 2286.227581, "low": 2180.972102, "close": 2224.885254, "volume": 137461}, "trend_line": 2345.871623, "activity_lines": {"activity_5": 2192.666146, "activity_10": 2193.456388, "activity_20": 2242.739769, "activity_30": 2292.207263}, "trend_signal": 0, "fair_value": 2149.056284, "relative_strength": -7.349615, "rate_of_change": -0.41005762227702075, "market_dynamics": -0.976471, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2223.386766, "high": 2253.183672, "low": 2191.477233, "close": 2198.660645, "volume": 40813}, "trend_line": 2337.203003, "activity_lines": {"activity_5": 2199.526335, "activity_10": 2191.621782, "activity_20": 2231.882055, "activity_30": 2282.709781}, "trend_signal": 0, "fair_value": 2153.018952, "relative_strength": -9.238918, "rate_of_change": -0.3695266149694126, "market_dynamics": -0.785285, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2200.963516, "high": 2212.357646, "low": 2134.971083, "close": 2138.967285, "volume": 36314}, "trend_line": 2325.479118, "activity_lines": {"activity_5": 2181.49349, "activity_10": 2179.932888, "activity_20": 2216.650087, "activity_30": 2269.92038}, "trend_signal": 0, "fair_value": 2157.461242, "relative_strength": -9.373174, "rate_of_change": -0.5016203121830355, "market_dynamics": -0.589228, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2114.989824, "high": 2199.938171, "low": 2114.989824, "close": 2181.403809, "volume": 22897}, "trend_line": 2316.451693, "activity_lines": {"activity_5": 2180.103776, "activity_10": 2178.925085, "activity_20": 2207.65891, "activity_30": 2260.625199}, "trend_signal": 0, "fair_value": 2162.073178, "relative_strength": -8.247125, "rate_of_change": -0.3881963475881111, "market_dynamics": -0.350863, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2187.648275, "high": 2214.575618, "low": 2147.662354, "close": 2170.16333, "volume": 74004}, "trend_line": 2309.688257, "activity_lines": {"activity_5": 2174.369352, "activity_10": 2177.381641, "activity_20": 2199.282765, "activity_30": 2251.18724}, "trend_signal": 0, "fair_value": 2166.902616, "relative_strength": -5.098518, "rate_of_change": -0.291973971243966, "market_dynamics": -0.217246, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2179.155601, "high": 2221.599778, "low": 2160.726086, "close": 2169.164307, "volume": 41420}, "trend_line": 2305.048543, "activity_lines": {"activity_5": 2169.818766, "activity_10": 2176.892192, "activity_20": 2192.541043, "activity_30": 2242.121178}, "trend_signal": 0, "fair_value": 2171.183328, "relative_strength": -7.195011, "rate_of_change": -0.20088052948004026, "market_dynamics": -0.138061, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2163.668709, "high": 2319.617042, "low": 2163.348911, "close": 2294.058594, "volume": 48046}, "trend_line": 2303.165088, "activity_lines": {"activity_5": 2210.614339, "activity_10": 2198.561759, "activity_20": 2199.200006, "activity_30": 2241.412149}, "trend_signal": 0, "fair_value": 2176.29024, "relative_strength": -4.622716, "rate_of_change": -0.08170999286411494, "market_dynamics": 0.107446, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2294.058441, "high": 2362.060725, "low": 2278.591551, "close": 2359.003662, "volume": 48074}, "trend_line": 2302.99694, "activity_lines": {"activity_5": 2266.698405, "activity_10": 2228.942671, "activity_20": 2213.055365, "activity_30": 2245.014638}, "trend_signal": 0, "fair_value": 2182.341393, "relative_strength": -2.219115, "rate_of_change": -0.00730073588195173, "market_dynamics": 0.350547, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2359.502325, "high": 2382.905838, "low": 2335.023899, "close": 2376.988525, "volume": 30853}, "trend_line": 2300.547933, "activity_lines": {"activity_5": 2314.108333, "activity_10": 2259.274068, "activity_20": 2228.692783, "activity_30": 2249.788289}, "trend_signal": 0, "fair_value": 2188.295064, "relative_strength": 0.276154, "rate_of_change": -0.10634000234495165, "market_dynamics": 0.578506, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2369.993553, "high": 2391.420558, "low": 2330.167402, "close": 2387.729004, "volume": 34663}, "trend_line": 2297.957455, "activity_lines": {"activity_5": 2352.05944, "activity_10": 2287.839134, "activity_20": 2244.56961, "activity_30": 2255.412874}, "trend_signal": 0, "fair_value": 2193.86325, "relative_strength": 1.367218, "rate_of_change": -0.1126026527350613, "market_dynamics": 0.858821, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2393.474309, "high": 2393.474309, "low": 2281.403467, "close": 2302.051025, "volume": 43125}, "trend_line": 2294.384107, "activity_lines": {"activity_5": 2346.946842, "activity_10": 2297.284331, "activity_20": 2251.298292, "activity_30": 2255.676975}, "trend_signal": 0, "fair_value": 2199.299757, "relative_strength": 1.398531, "rate_of_change": -0.15550105125859914, "market_dynamics": 0.902634, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2317.538449, "high": 2317.538449, "low": 2265.142912, "close": 2297.305908, "volume": 35424}, "trend_line": 2288.496476, "activity_lines": {"activity_5": 2331.393424, "activity_10": 2304.463765, "activity_20": 2257.395522, "activity_30": 2255.865479}, "trend_signal": 0, "fair_value": 2204.550669, "relative_strength": 0.280935, "rate_of_change": -0.2566105205330406, "market_dynamics": 0.820365, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2328.528805, "high": 2370.527961, "low": 2313.542087, "close": 2380.484619, "volume": 26347}, "trend_line": 2281.152539, "activity_lines": {"activity_5": 2343.349756, "activity_10": 2324.973051, "activity_20": 2271.20645, "activity_30": 2261.800197}, "trend_signal": 0, "fair_value": 2210.26279, "relative_strength": 2.294994, "rate_of_change": -0.3209066335481498, "market_dynamics": 0.820287, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2379.985113, "high": 2390.976389, "low": 2326.950258, "close": 2362.500244, "volume": 40076}, "trend_line": 2275.39021, "activity_lines": {"activity_5": 2347.879232, "activity_10": 2337.821227, "activity_20": 2282.93114, "activity_30": 2267.048436}, "trend_signal": 0, "fair_value": 2215.778039, "relative_strength": 1.489952, "rate_of_change": -0.2526060358298615, "market_dynamics": 0.799727, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2365.497596, "high": 2413.677238, "low": 2349.066908, "close": 2393.474365, "volume": 45958}, "trend_line": 2270.726937, "activity_lines": {"activity_5": 2363.6993, "activity_10": 2353.008398, "activity_20": 2297.138356, "activity_30": 2274.666769}, "trend_signal": 1, "fair_value": 2221.396609, "relative_strength": -0.148485, "rate_of_change": -0.20494388081243073, "market_dynamics": 0.874542, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2393.519291, "high": 2403.405943, "low": 2314.738851, "close": 2315.488281, "volume": 45875}, "trend_line": 2265.062459, "activity_lines": {"activity_5": 2353.140983, "activity_10": 2349.956081, "activity_20": 2303.178559, "activity_30": 2277.554598}, "trend_signal": 1, "fair_value": 2227.129632, "relative_strength": -2.813962, "rate_of_change": -0.24945659064948547, "market_dynamics": 0.871031, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2317.736958, "high": 2364.701387, "low": 2301.094589, "close": 2361.453857, "volume": 44933}, "trend_line": 2260.230908, "activity_lines": {"activity_5": 2357.008707, "activity_10": 2352.600706, "activity_20": 2312.755859, "activity_30": 2283.773398}, "trend_signal": 1, "fair_value": 2232.92852, "relative_strength": 0.282893, "rate_of_change": -0.21330762782291193, "market_dynamics": 0.874344, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2358.705447, "high": 2361.703166, "low": 2238.297452, "close": 2252.536621, "volume": 47870}, "trend_line": 2256.19751, "activity_lines": {"activity_5": 2320.294157, "activity_10": 2334.216828, "activity_20": 2310.828081, "activity_30": 2283.276992}, "trend_signal": 1, "fair_value": 2237.36686, "relative_strength": -2.657086, "rate_of_change": -0.17845070544447372, "market_dynamics": 0.66153, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2259.280709, "high": 2328.768356, "low": 2259.280709, "close": 2320.484619, "volume": 48665}, "trend_line": 2259.798495, "activity_lines": {"activity_5": 2314.758805, "activity_10": 2330.122896, "activity_20": 2315.009135, "activity_30": 2287.424547}, "trend_signal": 1, "fair_value": 2242.247164, "relative_strength": -0.849384, "rate_of_change": 0.1596041562868331, "market_dynamics": 0.472765, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2304.806561, "high": 2367.144377, "low": 2275.733099, "close": 2275.018555, "volume": 40921}, "trend_line": 2262.959847, "activity_lines": {"activity_5": 2296.869141, "activity_10": 2318.78975, "activity_20": 2314.155093, "activity_30": 2288.406487}, "trend_signal": 1, "fair_value": 2246.717627, "relative_strength": 0.001798, "rate_of_change": 0.1398953051342783, "market_dynamics": 0.276008, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2245.79145, "high": 2267.215602, "low": 2213.816273, "close": 2220.061523, "volume": 44438}, "trend_line": 2261.483618, "activity_lines": {"activity_5": 2268.557519, "activity_10": 2299.513698, "activity_20": 2307.676083, "activity_30": 2285.638853}, "trend_signal": 1, "fair_value": 2251.373368, "relative_strength": -0.680233, "rate_of_change": -0.06523443188604997, "market_dynamics": -0.107202, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2231.302343, "high": 2349.712224, "low": 2207.820209, "close": 2327.97876, "volume": 55661}, "trend_line": 2263.96263, "activity_lines": {"activity_5": 2282.580094, "activity_10": 2301.34968, "activity_20": 2311.497876, "activity_30": 2289.928862}, "trend_signal": 1, "fair_value": 2256.477701, "relative_strength": 2.525546, "rate_of_change": 0.10961883518714854, "market_dynamics": -0.132922, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2321.233629, "high": 2329.167533, "low": 2250.048173, "close": 2255.28418, "volume": 86452}, "trend_line": 2262.403369, "activity_lines": {"activity_5": 2274.602816, "activity_10": 2289.410778, "activity_20": 2307.780574, "activity_30": 2289.368962}, "trend_signal": 1, "fair_value": 2260.223296, "relative_strength": 0.329182, "rate_of_change": -0.0688730891286787, "market_dynamics": -0.257663, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2262.278915, "high": 2354.583777, "low": 2246.445974, "close": 2340.469482, "volume": 34150}, "trend_line": 2264.940739, "activity_lines": {"activity_5": 2294.837467, "activity_10": 2295.236483, "activity_20": 2311.622269, "activity_30": 2294.405485}, "trend_signal": 1, "fair_value": 2264.361362, "relative_strength": 2.260397, "rate_of_change": 0.1121537403439046, "market_dynamics": -0.295704, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2333.724418, "high": 2340.279489, "low": 2297.322355, "close": 2302.248047, "volume": 105596}, "trend_line": 2267.078231, "activity_lines": {"activity_5": 2300.999316, "activity_10": 2294.513397, "activity_20": 2311.066371, "activity_30": 2296.812409}, "trend_signal": 1, "fair_value": 2267.731248, "relative_strength": 0.967315, "rate_of_change": 0.09437297688166305, "market_dynamics": -0.092833, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2283.7624, "high": 2356.706733, "low": 2268.174209, "close": 2356.956543, "volume": 89940}, "trend_line": 2274.344539, "activity_lines": {"activity_5": 2323.582031, "activity_10": 2305.395969, "activity_20": 2315.091832, "activity_30": 2302.611009}, "trend_signal": 1, "fair_value": 2271.232643, "relative_strength": 2.875706, "rate_of_change": 0.32051421519737616, "market_dynamics": 0.031836, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2387.183842, "high": 2428.152196, "low": 2363.192001, "close": 2414.162842, "volume": 227682}, "trend_line": 2284.02557, "activity_lines": {"activity_5": 2356.107178, "activity_10": 2325.925719, "activity_20": 2323.671262, "activity_30": 2311.631545}, "trend_signal": 1, "fair_value": 2274.942354, "relative_strength": 5.008142, "rate_of_change": 0.42566246379962486, "market_dynamics": 0.283154, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2423.655826, "high": 2547.739292, "low": 2397.739483, "close": 2523.080078, "volume": 227725}, "trend_line": 2295.580518, "activity_lines": {"activity_5": 2419.192464, "activity_10": 2365.300257, "activity_20": 2342.051838, "activity_30": 2327.054417}, "trend_signal": 1, "fair_value": 2279.69979, "relative_strength": 9.302823, "rate_of_change": 0.5059027425862147, "market_dynamics": 0.707961, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2538.068788, "high": 2557.054412, "low": 2494.352212, "close": 2505.284668, "volume": 151020}, "trend_line": 2306.675488, "activity_lines": {"activity_5": 2458.492887, "activity_10": 2396.520295, "activity_20": 2357.956296, "activity_30": 2340.583717}, "trend_signal": 1, "fair_value": 2284.275953, "relative_strength": 6.750815, "rate_of_change": 0.483318703613412, "market_dynamics": 0.982712, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2530.609327, "high": 2534.964256, "low": 2512.979218, "close": 2528.768555, "volume": 30959}, "trend_line": 2317.870573, "activity_lines": {"activity_5": 2494.633594, "activity_10": 2428.650129, "activity_20": 2375.486382, "activity_30": 2354.912302}, "trend_signal": 1, "fair_value": 2289.105056, "relative_strength": 7.188103, "rate_of_change": 0.4853341988606718, "market_dynamics": 1.128238, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2516.277368, "high": 2561.246582, "low": 2501.347581, "close": 2527.269775, "volume": 91032}, "trend_line": 2327.950057, "activity_lines": {"activity_5": 2515.17334, "activity_10": 2455.893821, "activity_20": 2392.202109, "activity_30": 2368.421927}, "trend_signal": 1, "fair_value": 2293.09894, "relative_strength": 7.661399, "rate_of_change": 0.4348596559882149, "market_dynamics": 1.217107, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2511.280759, "high": 2527.54965, "low": 2456.278276, "close": 2459.066406, "volume": 94598}, "trend_line": 2336.630249, "activity_lines": {"activity_5": 2501.624414, "activity_10": 2465.151296, "activity_20": 2401.349807, "activity_30": 2376.881047}, "trend_signal": 1, "fair_value": 2296.505223, "relative_strength": 5.590298, "rate_of_change": 0.3728684803137856, "market_dynamics": 1.120381, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.317531, "high": 2471.008179, "low": 2408.851271, "close": 2439.579834, "volume": 47287}, "trend_line": 2346.650667, "activity_lines": {"activity_5": 2478.586393, "activity_10": 2468.482346, "activity_20": 2407.871353, "activity_30": 2383.522955}, "trend_signal": 1, "fair_value": 2300.116195, "relative_strength": 6.928109, "rate_of_change": 0.4288405495173432, "market_dynamics": 0.913251, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2461.814628, "high": 2509.281561, "low": 2457.902268, "close": 2501.536865, "volume": 80710}, "trend_line": 2357.321769, "activity_lines": {"activity_5": 2481.767399, "activity_10": 2479.727481, "activity_20": 2420.012163, "activity_30": 2393.515613}, "trend_signal": 1, "fair_value": 2304.514731, "relative_strength": 7.095563, "rate_of_change": 0.4547375606460579, "market_dynamics": 0.865653, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2506.283985, "high": 2541.510082, "low": 2410.349858, "close": 2450.57251, "volume": 69978}, "trend_line": 2366.668742, "activity_lines": {"activity_5": 2468.21014, "activity_10": 2478.777872, "activity_20": 2426.637145, "activity_30": 2399.53179}, "trend_signal": 1, "fair_value": 2308.039365, "relative_strength": 5.232339, "rate_of_change": 0.3965081527230281, "market_dynamics": 0.699303, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2442.327856, "high": 2454.319646, "low": 2403.609938, "close": 2417.844727, "volume": 85954}, "trend_line": 2374.958089, "activity_lines": {"activity_5": 2448.95669, "activity_10": 2469.180948, "activity_20": 2429.8733, "activity_30": 2402.833467}, "trend_signal": 1, "fair_value": 2311.239005, "relative_strength": 4.430619, "rate_of_change": 0.3502537914535216, "market_dynamics": 0.483291, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2444.326414, "high": 2502.387036, "low": 2416.325437, "close": 2491.794189, "volume": 55160}, "trend_line": 2381.549276, "activity_lines": {"activity_5": 2461.648063, "activity_10": 2471.922323, "activity_20": 2439.66485, "activity_30": 2410.37128}, "trend_signal": 1, "fair_value": 2314.832679, "relative_strength": 5.639337, "rate_of_change": 0.27752856063136994, "market_dynamics": 0.496607, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2483.799366, "high": 2492.044381, "low": 2468.809674, "close": 2481.300781, "volume": 74196}, "trend_line": 2385.625846, "activity_lines": {"activity_5": 2468.659782, "activity_10": 2471.344327, "activity_20": 2447.836358, "activity_30": 2416.806861}, "trend_signal": 1, "fair_value": 2318.131884, "relative_strength": 5.225037, "rate_of_change": 0.17117302762034975, "market_dynamics": 0.338435, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2482.800285, "high": 2500.80779, "low": 2453.395198, "close": 2487.796875, "volume": 98942}, "trend_line": 2389.319458, "activity_lines": {"activity_5": 2475.055469, "activity_10": 2472.707062, "activity_20": 2455.53719, "activity_30": 2423.39854}, "trend_signal": 1, "fair_value": 2321.210329, "relative_strength": 5.771241, "rate_of_change": 0.1548277994302058, "market_dynamics": 0.314418, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2490.29542, "high": 2548.375445, "low": 2477.670029, "close": 2521.773682, "volume": 131172}, "trend_line": 2393.787614, "activity_lines": {"activity_5": 2493.692757, "activity_10": 2480.565359, "activity_20": 2465.677182, "activity_30": 2431.943974}, "trend_signal": 1, "fair_value": 2323.711365, "relative_strength": 7.38048, "rate_of_change": 0.187005382852405, "market_dynamics": 0.421521, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2517.236415, "high": 2554.25112, "low": 2513.99888, "close": 2526.270508, "volume": 49285}, "trend_line": 2401.261597, "activity_lines": {"activity_5": 2509.082243, "activity_10": 2489.368439, "activity_20": 2475.070419, "activity_30": 2440.491257}, "trend_signal": 1, "fair_value": 2326.374862, "relative_strength": 6.460513, "rate_of_change": 0.3122241487210033, "market_dynamics": 0.270028, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2514.278278, "high": 2624.575452, "low": 2509.281699, "close": 2591.435547, "volume": 98401}, "trend_line": 2411.065918, "activity_lines": {"activity_5": 2538.965023, "activity_10": 2510.037877, "activity_20": 2489.211713, "activity_30": 2452.760544}, "trend_signal": 1, "fair_value": 2329.432088, "relative_strength": 6.18937, "rate_of_change": 0.40829874646929676, "market_dynamics": 0.311693, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.433678, "high": 2653.398178, "low": 2571.646788, "close": 2646.9021, "volume": 100710}, "trend_line": 2419.946501, "activity_lines": {"activity_5": 2580.693897, "activity_10": 2538.385432, "activity_20": 2507.380979, "activity_30": 2467.975782}, "trend_signal": 1, "fair_value": 2332.920072, "relative_strength": 7.922562, "rate_of_change": 0.36832601438647666, "market_dynamics": 0.475952, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2642.404393, "high": 2661.322901, "low": 2592.50467, "close": 2599.43042, "volume": 79380}, "trend_line": 2427.844173, "activity_lines": {"activity_5": 2595.558789, "activity_10": 2554.332276, "activity_20": 2519.164286, "activity_30": 2479.55539}, "trend_signal": 1, "fair_value": 2335.761326, "relative_strength": 6.293261, "rate_of_change": 0.32635729743349634, "market_dynamics": 0.451908, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.432968, "high": 2641.405016, "low": 2570.497674, "close": 2587.9375, "volume": 99131}, "trend_line": 2434.326278, "activity_lines": {"activity_5": 2599.150472, "activity_10": 2566.409615, "activity_20": 2528.619881, "activity_30": 2489.883991}, "trend_signal": 1, "fair_value": 2338.533707, "relative_strength": 4.503223, "rate_of_change": 0.2669901582682855, "market_dynamics": 0.633832, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2585.439409, "high": 2601.030096, "low": 2530.552245, "close": 2581.941162, "volume": 56627}, "trend_line": 2443.20804, "activity_lines": {"activity_5": 2596.332454, "activity_10": 2574.899166, "activity_20": 2536.143971, "activity_30": 2499.407532}, "trend_signal": 1, "fair_value": 2341.293254, "relative_strength": 5.310256, "rate_of_change": 0.3648550352624498, "market_dynamics": 0.663652, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2605.42679, "high": 2645.402796, "low": 2591.515592, "close": 2622.416748, "volume": 76003}, "trend_line": 2451.906803, "activity_lines": {"activity_5": 2603.294922, "activity_10": 2587.764342, "activity_20": 2546.451523, "activity_30": 2510.969384}, "trend_signal": 1, "fair_value": 2344.153849, "relative_strength": 3.513795, "rate_of_change": 0.35603857132034783, "market_dynamics": 0.671304, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2606.426313, "high": 2616.55228, "low": 2557.595451, "close": 2591.435547, "volume": 61880}, "trend_line": 2463.203434, "activity_lines": {"activity_5": 2597.864909, "activity_10": 2592.621618, "activity_20": 2552.816799, "activity_30": 2519.971239}, "trend_signal": 1, "fair_value": 2346.601434, "relative_strength": 1.119844, "rate_of_change": 0.4607284006952593, "market_dynamics": 0.660166, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2615.421258, "high": 2663.391927, "low": 2612.822415, "close": 2644.40332, "volume": 86285}, "trend_line": 2474.000724, "activity_lines": {"activity_5": 2613.78859, "activity_10": 2605.106947, "activity_20": 2563.901123, "activity_30": 2531.661554}, "trend_signal": 1, "fair_value": 2349.406156, "relative_strength": 0.246171, "rate_of_change": 0.4383434129298138, "market_dynamics": 0.889038, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2647.401726, "high": 2662.302207, "low": 2630.069241, "close": 2629.912354, "volume": 89745}, "trend_line": 2485.830518, "activity_lines": {"activity_5": 2621.883757, "activity_10": 2612.110165, "activity_20": 2572.942885, "activity_30": 2541.720369}, "trend_signal": 1, "fair_value": 2352.252396, "relative_strength": -0.337874, "rate_of_change": 0.47816453266325804, "market_dynamics": 1.11747, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2639.406264, "high": 2641.01418, "low": 2545.969881, "close": 2549.460693, "volume": 61213}, "trend_line": 2496.81049, "activity_lines": {"activity_5": 2600.363379, "activity_10": 2602.519651, "activity_20": 2573.840947, "activity_30": 2545.825541}, "trend_signal": 1, "fair_value": 2354.691727, "relative_strength": -2.323706, "rate_of_change": 0.4417023574412338, "market_dynamics": 0.652937, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2555.456856, "high": 2559.454442, "low": 2499.491211, "close": 2555.956787, "volume": 61211}, "trend_line": 2504.409758, "activity_lines": {"activity_5": 2583.17373, "activity_10": 2593.688605, "activity_20": 2575.252014, "activity_30": 2549.641431}, "trend_signal": 1, "fair_value": 2357.047889, "relative_strength": -1.699549, "rate_of_change": 0.30435902245828594, "market_dynamics": 0.341291, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2550.459972, "high": 2603.357963, "low": 2497.572022, "close": 2527.474121, "volume": 78175}, "trend_line": 2513.482756, "activity_lines": {"activity_5": 2560.920524, "activity_10": 2580.323961, "activity_20": 2573.489063, "activity_30": 2551.129455}, "trend_signal": 1, "fair_value": 2359.280679, "relative_strength": -2.514859, "rate_of_change": 0.3622808915760541, "market_dynamics": -0.313015, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.484461, "high": 2524.395984, "low": 2465.571692, "close": 2476.754883, "volume": 78433}, "trend_line": 2518.025602, "activity_lines": {"activity_5": 2526.025, "activity_10": 2559.909055, "activity_20": 2566.477164, "activity_30": 2548.759915}, "trend_signal": 1, "fair_value": 2361.659654, "relative_strength": -3.412582, "rate_of_change": 0.1807390955500266, "market_dynamics": -0.942739, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2476.504222, "high": 2536.628074, "low": 2464.566363, "close": 2527.973389, "volume": 72004}, "trend_line": 2525.54978, "activity_lines": {"activity_5": 2519.378874, "activity_10": 2551.037069, "activity_20": 2564.461227, "activity_30": 2549.401707}, "trend_signal": 0, "fair_value": 2364.144527, "relative_strength": -2.622179, "rate_of_change": 0.2988126091340538, "market_dynamics": -1.032746, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2534.469719, "high": 2566.00073, "low": 2493.701427, "close": 2545.674072, "volume": 105326}, "trend_line": 2531.840365, "activity_lines": {"activity_5": 2525.428906, "activity_10": 2546.473646, "activity_20": 2563.762494, "activity_30": 2550.700049}, "trend_signal": 0, "fair_value": 2366.608445, "relative_strength": -1.190042, "rate_of_change": 0.24907784632937197, "market_dynamics": -0.950849, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2548.672822, "high": 2550.894566, "low": 2487.065146, "close": 2483.706787, "volume": 104607}, "trend_line": 2534.158496, "activity_lines": {"activity_5": 2511.075618, "activity_10": 2531.302845, "activity_20": 2556.553404, "activity_30": 2547.594657}, "trend_signal": 0, "fair_value": 2368.831961, "relative_strength": -4.084609, "rate_of_change": 0.09155912955831218, "market_dynamics": -0.881762, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2476.710106, "high": 2567.662992, "low": 2475.297756, "close": 2557.168457, "volume": 167887}, "trend_line": 2535.294775, "activity_lines": {"activity_5": 2526.026221, "activity_10": 2532.010711, "activity_20": 2556.379175, "activity_30": 2549.07917}, "trend_signal": 0, "fair_value": 2371.519982, "relative_strength": -1.942045, "rate_of_change": 0.0448385135260234, "market_dynamics": -0.663871, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2579.656738, "high": 2701.592529, "low": 2555.669229, "close": 2634.62793, "volume": 107604}, "trend_line": 2539.606217, "activity_lines": {"activity_5": 2564.817025, "activity_10": 2547.425155, "activity_20": 2563.220764, "activity_30": 2555.487761}, "trend_signal": 1, "fair_value": 2374.784547, "relative_strength": 2.085054, "rate_of_change": 0.17005683293770724, "market_dynamics": -0.35984, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2629.630605, "high": 2694.117099, "low": 2627.63129, "close": 2684.102295, "volume": 335572}, "trend_line": 2544.784009, "activity_lines": {"activity_5": 2609.574414, "activity_10": 2572.012673, "activity_20": 2574.075001, "activity_30": 2564.810089}, "trend_signal": 1, "fair_value": 2378.359859, "relative_strength": 2.262457, "rate_of_change": 0.20388168706392618, "market_dynamics": -0.021303, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2706.590636, "high": 2726.930991, "low": 2560.6666, "close": 2563.665039, "volume": 149518}, "trend_line": 2545.997184, "activity_lines": {"activity_5": 2603.777458, "activity_10": 2573.717236, "activity_20": 2572.686031, "activity_30": 2566.02822}, "trend_signal": 1, "fair_value": 2381.006315, "relative_strength": -0.996107, "rate_of_change": 0.04767300469152958, "market_dynamics": 0.111597, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2562.665378, "high": 2613.638831, "low": 2488.204157, "close": 2566.163574, "volume": 111955}, "trend_line": 2549.56709, "activity_lines": {"activity_5": 2597.613949, "activity_10": 2575.617818, "activity_20": 2571.356946, "activity_30": 2567.329277}, "trend_signal": 1, "fair_value": 2383.417557, "relative_strength": -0.800445, "rate_of_change": 0.14021641588744876, "market_dynamics": 0.086621, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2578.657232, "high": 2612.279648, "low": 2547.673144, "close": 2600.645752, "volume": 93668}, "trend_line": 2554.935954, "activity_lines": {"activity_5": 2597.44738, "activity_10": 2583.602308, "activity_20": 2573.432222, "activity_30": 2570.624674}, "trend_signal": 1, "fair_value": 2386.072239, "relative_strength": -1.176309, "rate_of_change": 0.21057943605633966, "market_dynamics": 0.000777, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2601.645229, "high": 2614.638184, "low": 2564.096517, "close": 2614.638184, "volume": 58281}, "trend_line": 2558.705998, "activity_lines": {"activity_5": 2599.046468, "activity_10": 2592.800484, "activity_20": 2577.060378, "activity_30": 2574.476431}, "trend_signal": 1, "fair_value": 2388.755811, "relative_strength": -0.845802, "rate_of_change": 0.14755923701717458, "market_dynamics": -0.224366, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2620.635245, "high": 2644.622957, "low": 2590.227246, "close": 2626.632324, "volume": 65693}, "trend_line": 2564.574658, "activity_lines": {"activity_5": 2605.976253, "activity_10": 2601.672443, "activity_20": 2581.758416, "activity_30": 2578.858775}, "trend_signal": 1, "fair_value": 2391.721091, "relative_strength": -0.939122, "rate_of_change": 0.22936046597722837, "market_dynamics": -0.085275, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2646.621647, "high": 2669.609579, "low": 2561.706069, "close": 2555.169434, "volume": 40539}, "trend_line": 2569.152148, "activity_lines": {"activity_5": 2592.916406, "activity_10": 2595.757351, "activity_20": 2579.466203, "activity_30": 2578.251986}, "trend_signal": 1, "fair_value": 2394.508312, "relative_strength": -1.314667, "rate_of_change": 0.17848924716311088, "market_dynamics": -0.082057, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2560.666694, "high": 2582.585255, "low": 2502.896766, "close": 2558.66748, "volume": 69835}, "trend_line": 2571.381258, "activity_lines": {"activity_5": 2581.588949, "activity_10": 2590.305624, "activity_20": 2577.634621, "activity_30": 2577.575556}, "trend_signal": 1, "fair_value": 2397.342805, "relative_strength": -2.267137, "rate_of_change": 0.08676442155187471, "market_dynamics": -0.076422, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2552.670729, "high": 2639.48571, "low": 2552.670729, "close": 2597.147461, "volume": 48885}, "trend_line": 2575.242814, "activity_lines": {"activity_5": 2583.587891, "activity_10": 2590.487336, "activity_20": 2579.771368, "activity_30": 2579.237892}, "trend_signal": 1, "fair_value": 2400.206324, "relative_strength": -0.363961, "rate_of_change": 0.15017438538086644, "market_dynamics": -0.038272, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2603.644442, "high": 2610.640799, "low": 2535.952412, "close": 2568.3479, "volume": 100171}, "trend_line": 2577.927848, "activity_lines": {"activity_5": 2576.220198, "activity_10": 2584.705873, "activity_20": 2579.1381, "activity_30": 2578.793059}, "trend_signal": 0, "fair_value": 2402.744404, "relative_strength": -2.533844, "rate_of_change": 0.10426333336036374, "market_dynamics": -0.155873, "expectation": {"probability": 62.3581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2548.856416, "high": 2649.211296, "low": 2542.899128, "close": 2635.317627, "volume": 95560}, "trend_line": 2581.712647, "activity_lines": {"activity_5": 2594.261767, "activity_10": 2592.305815, "activity_20": 2585.24507, "activity_30": 2582.495625}, "trend_signal": 1, "fair_value": 2405.423726, "relative_strength": 0.385219, "rate_of_change": 0.14681555199212934, "market_dynamics": -0.002661, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.815394, "high": 2690.792944, "low": 2614.916834, "close": 2685.29541, "volume": 84010}, "trend_line": 2587.013477, "activity_lines": {"activity_5": 2628.383577, "activity_10": 2609.879621, "activity_20": 2596.086089, "activity_30": 2589.178384}, "trend_signal": 1, "fair_value": 2408.548244, "relative_strength": 2.497996, "rate_of_change": 0.20532223081293732, "market_dynamics": 0.278532, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2692.791873, "high": 2736.971843, "low": 2683.795978, "close": 2704.286865, "volume": 86022}, "trend_line": 2590.775187, "activity_lines": {"activity_5": 2660.160807, "activity_10": 2628.694957, "activity_20": 2608.088986, "activity_30": 2596.744409}, "trend_signal": 1, "fair_value": 2411.546456, "relative_strength": 1.831193, "rate_of_change": 0.14540743731889808, "market_dynamics": 0.541013, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2717.980357, "high": 2731.684169, "low": 2673.400784, "close": 2682.796387, "volume": 132399}, "trend_line": 2591.971663, "activity_lines": {"activity_5": 2675.066585, "activity_10": 2641.091602, "activity_20": 2617.338837, "activity_30": 2602.68126}, "trend_signal": 1, "fair_value": 2414.528533, "relative_strength": 2.234569, "rate_of_change": 0.046182162234813015, "market_dynamics": 0.804511, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2695.790642, "high": 2695.790642, "low": 2652.979478, "close": 2660.806152, "volume": 131313}, "trend_line": 2594.017521, "activity_lines": {"activity_5": 2676.932357, "activity_10": 2647.996373, "activity_20": 2623.75475, "activity_30": 2607.122195}, "trend_signal": 1, "fair_value": 2416.851156, "relative_strength": 2.213027, "rate_of_change": 0.07893056969737434, "market_dynamics": 0.90895, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2641.814787, "high": 2833.728543, "low": 2626.021511, "close": 2771.256592, "volume": 136160}, "trend_line": 2600.128158, "activity_lines": {"activity_5": 2709.451058, "activity_10": 2674.143626, "activity_20": 2639.813318, "activity_30": 2618.556974}, "trend_signal": 1, "fair_value": 2419.712161, "relative_strength": 7.598126, "rate_of_change": 0.23556652761713434, "market_dynamics": 1.110125, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2798.744326, "high": 2865.714436, "low": 2789.818399, "close": 2839.226318, "volume": 86037}, "trend_line": 2608.704329, "activity_lines": {"activity_5": 2755.563737, "activity_10": 2710.019478, "activity_20": 2661.186702, "activity_30": 2633.982662}, "trend_signal": 1, "fair_value": 2423.29372, "relative_strength": 10.090569, "rate_of_change": 0.3298364726220606, "market_dynamics": 1.217209, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2810.739088, "high": 2940.680499, "low": 2810.739088, "close": 2938.681396, "volume": 196936}, "trend_line": 2619.246484, "activity_lines": {"activity_5": 2824.566048, "activity_10": 2758.813401, "activity_20": 2690.634131, "activity_30": 2655.271505}, "trend_signal": 1, "fair_value": 2427.564023, "relative_strength": 10.88773, "rate_of_change": 0.4041145975343547, "market_dynamics": 1.462294, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2954.674659, "high": 2978.843749, "low": 2900.698815, "close": 2904.697021, "volume": 178240}, "trend_line": 2629.688533, "activity_lines": {"activity_5": 2866.613932, "activity_10": 2794.519003, "activity_20": 2714.678406, "activity_30": 2673.687668}, "trend_signal": 1, "fair_value": 2431.501254, "relative_strength": 9.027178, "rate_of_change": 0.3986661455417353, "market_dynamics": 1.746233, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2910.693991, "high": 2921.139255, "low": 2799.833844, "close": 2802.242676, "volume": 110118}, "trend_line": 2634.949845, "activity_lines": {"activity_5": 2859.716992, "activity_10": 2806.004732, "activity_20": 2727.310227, "activity_30": 2684.820194}, "trend_signal": 1, "fair_value": 2434.57849, "relative_strength": 4.800945, "rate_of_change": 0.200073580348996, "market_dynamics": 1.525012, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2797.744654, "high": 2818.12345, "low": 2738.015527, "close": 2758.917236, "volume": 129632}, "trend_line": 2639.250008, "activity_lines": {"activity_5": 2828.949137, "activity_10": 2805.360476, "activity_20": 2735.01765, "activity_30": 2692.81809}, "trend_signal": 1, "fair_value": 2437.258604, "relative_strength": 3.287686, "rate_of_change": 0.16319714806563554, "market_dynamics": 1.308447, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2796.902367, "high": 2796.902367, "low": 2595.31016, "close": 2640.963135, "volume": 106469}, "trend_line": 2642.300089, "activity_lines": {"activity_5": 2759.685872, "activity_10": 2781.022754, "activity_20": 2731.135088, "activity_30": 2692.928614}, "trend_signal": 1, "fair_value": 2439.312234, "relative_strength": 1.502408, "rate_of_change": 0.11556620216934992, "market_dynamics": 0.755461, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2648.960477, "high": 2714.294729, "low": 2621.081524, "close": 2655.95752, "volume": 72831}, "trend_line": 2645.633447, "activity_lines": {"activity_5": 2708.638281, "activity_10": 2760.217325, "activity_20": 2728.312476, "activity_30": 2693.809739}, "trend_signal": 1, "fair_value": 2441.327548, "relative_strength": 1.268766, "rate_of_change": 0.12615364976435564, "market_dynamics": 0.124182, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2656.957123, "high": 2732.577417, "low": 2635.568545, "close": 2708.437012, "volume": 46769}, "trend_line": 2651.665544, "activity_lines": {"activity_5": 2693.932113, "activity_10": 2749.832338, "activity_20": 2730.06032, "activity_30": 2697.861582}, "trend_signal": 1, "fair_value": 2443.192751, "relative_strength": 2.333899, "rate_of_change": 0.2280019935051794, "market_dynamics": -0.228698, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.61118, "high": 2759.916814, "low": 2682.057627, "close": 2731.427979, "volume": 59349}, "trend_line": 2660.154647, "activity_lines": {"activity_5": 2699.973601, "activity_10": 2743.161333, "activity_20": 2733.484489, "activity_30": 2703.007545}, "trend_signal": 1, "fair_value": 2445.182927, "relative_strength": 2.842956, "rate_of_change": 0.3201422977044908, "market_dynamics": -0.550988, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2754.91893, "high": 2870.873419, "low": 2734.037232, "close": 2859.37793, "volume": 54184}, "trend_line": 2671.201465, "activity_lines": {"activity_5": 2753.386052, "activity_10": 2758.469922, "activity_20": 2748.538226, "activity_30": 2715.86066}, "trend_signal": 1, "fair_value": 2448.548628, "relative_strength": 4.353458, "rate_of_change": 0.415269766833231, "market_dynamics": -0.496762, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2874.781684, "high": 2875.791297, "low": 2794.992994, "close": 2801.400391, "volume": 97074}, "trend_line": 2679.725675, "activity_lines": {"activity_5": 2780.775277, "activity_10": 2761.634935, "activity_20": 2756.961979, "activity_30": 2724.260591}, "trend_signal": 1, "fair_value": 2451.653107, "relative_strength": 2.25995, "rate_of_change": 0.3191152038395591, "market_dynamics": -0.381885, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2805.898874, "high": 2830.889075, "low": 2784.007562, "close": 2804.89917, "volume": 68943}, "trend_line": 2690.432088, "activity_lines": {"activity_5": 2798.634945, "activity_10": 2766.123833, "activity_20": 2764.546422, "activity_30": 2732.3363}, "trend_signal": 1, "fair_value": 2454.695194, "relative_strength": 0.352639, "rate_of_change": 0.39953391870979044, "market_dynamics": -0.319557, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2783.907393, "high": 2798.878538, "low": 2720.932389, "close": 2737.925293, "volume": 116317}, "trend_line": 2696.457316, "activity_lines": {"activity_5": 2784.240544, "activity_10": 2760.868067, "activity_20": 2764.579868, "activity_30": 2735.400378}, "trend_signal": 1, "fair_value": 2457.050295, "relative_strength": -2.315051, "rate_of_change": 0.22395019844113495, "market_dynamics": -0.265483, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2737.932822, "high": 2780.108875, "low": 2731.028681, "close": 2747.921631, "volume": 105039}, "trend_line": 2700.233773, "activity_lines": {"activity_5": 2771.21237, "activity_10": 2760.46203, "activity_20": 2764.894975, "activity_30": 2738.720656}, "trend_signal": 1, "fair_value": 2459.85517, "relative_strength": -2.268421, "rate_of_change": 0.14005254144360194, "market_dynamics": -0.371365, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2747.921391, "high": 2777.90952, "low": 2737.886372, "close": 2753.919434, "volume": 92630}, "trend_line": 2702.561011, "activity_lines": {"activity_5": 2759.083887, "activity_10": 2762.134158, "activity_20": 2764.926189, "activity_30": 2742.184248}, "trend_signal": 1, "fair_value": 2462.626477, "relative_strength": -1.204941, "rate_of_change": 0.08618653774610988, "market_dynamics": -0.484185, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2743.923392, "high": 2761.636413, "low": 2710.736171, "close": 2723.930908, "volume": 77780}, "trend_line": 2707.903206, "activity_lines": {"activity_5": 2743.989795, "activity_10": 2758.444696, "activity_20": 2761.536583, "activity_30": 2743.562951}, "trend_signal": 1, "fair_value": 2465.021508, "relative_strength": -3.863899, "rate_of_change": 0.19767157811632377, "market_dynamics": -0.623193, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2738.925055, "high": 2745.495474, "low": 2553.997559, "close": 2606.976807, "volume": 114923}, "trend_line": 2709.263648, "activity_lines": {"activity_5": 2695.075635, "activity_10": 2731.982347, "activity_20": 2746.824512, "activity_30": 2737.05157}, "trend_signal": 0, "fair_value": 2466.57081, "relative_strength": -6.454142, "rate_of_change": 0.05023968349333046, "market_dynamics": -0.745173, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2611.974516, "high": 2657.725597, "low": 2535.872675, "close": 2576.988525, "volume": 144390}, "trend_line": 2708.475073, "activity_lines": {"activity_5": 2649.360205, "activity_10": 2700.958141, "activity_20": 2729.719795, "activity_30": 2728.517691}, "trend_signal": 0, "fair_value": 2467.925373, "relative_strength": -6.861902, "rate_of_change": -0.0291066172383101, "market_dynamics": -0.810548, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2602.978267, "high": 2637.89477, "low": 2562.194227, "close": 2612.974609, "volume": 144714}, "trend_line": 2708.419621, "activity_lines": {"activity_5": 2626.369254, "activity_10": 2678.866832, "activity_20": 2716.546172, "activity_30": 2722.356371}, "trend_signal": 0, "fair_value": 2469.166504, "relative_strength": -5.580508, "rate_of_change": -0.002047351314134075, "market_dynamics": -0.854783, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2642.96269, "high": 2662.555028, "low": 2591.197754, "close": 2591.197754, "volume": 71634}, "trend_line": 2707.238468, "activity_lines": {"activity_5": 2605.11582, "activity_10": 2654.969793, "activity_20": 2701.526331, "activity_30": 2714.79367}, "trend_signal": 0, "fair_value": 2470.498513, "relative_strength": -6.309207, "rate_of_change": -0.04361041364646039, "market_dynamics": -0.88709, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2588.198656, "high": 2627.886092, "low": 2336.466338, "close": 2356.270264, "volume": 88268}, "trend_line": 2700.608496, "activity_lines": {"activity_5": 2516.401335, "activity_10": 2593.234668, "activity_20": 2664.989867, "activity_30": 2692.15056}, "trend_signal": 0, "fair_value": 2470.217342, "relative_strength": -8.216966, "rate_of_change": -0.24489796810910933, "market_dynamics": -0.952512, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2284.792573, "high": 2451.740725, "low": 2202.318039, "close": 2274.79541, "volume": 74043}, "trend_line": 2691.146094, "activity_lines": {"activity_5": 2425.039274, "activity_10": 2524.779208, "activity_20": 2622.993684, "activity_30": 2664.678748}, "trend_signal": 0, "fair_value": 2469.508321, "relative_strength": -10.174203, "rate_of_change": -0.3503803684989836, "market_dynamics": -1.058515, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2325.280055, "high": 2336.955395, "low": 2282.093392, "close": 2336.776611, "volume": 59657}, "trend_line": 2682.467065, "activity_lines": {"activity_5": 2376.48304, "activity_10": 2477.231308, "activity_20": 2590.061834, "activity_30": 2641.8162}, "trend_signal": 0, "fair_value": 2469.001363, "relative_strength": -10.95958, "rate_of_change": -0.3225030784969474, "market_dynamics": -1.172824, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.788946, "high": 2404.755541, "low": 2291.345563, "close": 2343.773926, "volume": 97402}, "trend_line": 2674.981266, "activity_lines": {"activity_5": 2346.273372, "activity_10": 2438.249259, "activity_20": 2560.500778, "activity_30": 2619.96503}, "trend_signal": 0, "fair_value": 2468.64809, "relative_strength": -11.941312, "rate_of_change": -0.27906396681146367, "market_dynamics": -1.202139, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2348.872725, "high": 2382.962056, "low": 2333.677418, "close": 2360.019287, "volume": 55463}, "trend_line": 2665.804655, "activity_lines": {"activity_5": 2339.425537, "activity_10": 2409.569052, "activity_20": 2534.670084, "activity_30": 2599.644902}, "trend_signal": 0, "fair_value": 2468.034042, "relative_strength": -12.982157, "rate_of_change": -0.34305328103183313, "market_dynamics": -1.243473, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2348.273075, "high": 2399.104202, "low": 2327.454373, "close": 2384.761719, "volume": 134356}, "trend_line": 2655.786865, "activity_lines": {"activity_5": 2356.237077, "activity_10": 2392.54929, "activity_20": 2513.095325, "activity_30": 2581.5131}, "trend_signal": 0, "fair_value": 2467.569003, "relative_strength": -11.454528, "rate_of_change": -0.3757886003091205, "market_dynamics": -1.152305, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2456.73936, "high": 2477.233015, "low": 2400.963786, "close": 2451.740967, "volume": 80339}, "trend_line": 2647.368669, "activity_lines": {"activity_5": 2393.475602, "activity_10": 2393.874285, "activity_20": 2499.11955, "activity_30": 2568.348849}, "trend_signal": 0, "fair_value": 2468.17511, "relative_strength": -10.163434, "rate_of_change": -0.31697558681916593, "market_dynamics": -1.02499, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2432.746433, "high": 2455.339532, "low": 2326.958558, "close": 2339.775635, "volume": 98079}, "trend_line": 2635.934644, "activity_lines": {"activity_5": 2381.59598, "activity_10": 2377.664418, "activity_20": 2475.452869, "activity_30": 2548.504137}, "trend_signal": 0, "fair_value": 2467.300055, "relative_strength": -14.394776, "rate_of_change": -0.4319015003044149, "market_dynamics": -0.978417, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2360.769136, "high": 2409.254077, "low": 2347.395035, "close": 2369.516113, "volume": 147674}, "trend_line": 2626.224976, "activity_lines": {"activity_5": 2379.429915, "activity_10": 2371.174871, "activity_20": 2456.374146, "activity_30": 2531.315845}, "trend_signal": 0, "fair_value": 2466.72768, "relative_strength": -13.638995, "rate_of_change": -0.3683576913449439, "market_dynamics": -0.737064, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2333.277178, "high": 2399.187174, "low": 2332.322395, "close": 2388.76001, "volume": 94481}, "trend_line": 2613.47509, "activity_lines": {"activity_5": 2381.962337, "activity_10": 2372.610733, "activity_20": 2440.851564, "activity_30": 2515.995524}, "trend_signal": 0, "fair_value": 2466.792418, "relative_strength": -13.389844, "rate_of_change": -0.4854833883812725, "market_dynamics": -0.634332, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2404.255467, "high": 2460.627189, "low": 2391.851349, "close": 2440.244385, "volume": 81615}, "trend_line": 2600.175692, "activity_lines": {"activity_5": 2399.740169, "activity_10": 2387.088077, "activity_20": 2432.473293, "activity_30": 2504.81935}, "trend_signal": 0, "fair_value": 2468.148134, "relative_strength": -11.495779, "rate_of_change": -0.508877932331856, "market_dynamics": -0.433728, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2436.745536, "high": 2453.587291, "low": 2420.750488, "close": 2444.243164, "volume": 85073}, "trend_line": 2583.694417, "activity_lines": {"activity_5": 2415.152083, "activity_10": 2400.765669, "activity_20": 2426.19565, "activity_30": 2494.759187}, "trend_signal": 0, "fair_value": 2468.969277, "relative_strength": -10.427343, "rate_of_change": -0.6338523604657882, "market_dynamics": -0.143397, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2462.737493, "high": 2466.666208, "low": 2356.474797, "close": 2391.204346, "volume": 155206}, "trend_line": 2566.577995, "activity_lines": {"activity_5": 2413.384245, "activity_10": 2401.718972, "activity_20": 2416.5841, "activity_30": 2482.340472}, "trend_signal": 0, "fair_value": 2469.487242, "relative_strength": -12.395062, "rate_of_change": -0.6624785766992682, "market_dynamics": 0.085243, "expectation": {"probability": 64.6215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2397.452554, "high": 2516.425462, "low": 2369.45914, "close": 2472.935303, "volume": 122105}, "trend_line": 2555.601082, "activity_lines": {"activity_5": 2435.431478, "activity_10": 2416.542853, "activity_20": 2416.407502, "activity_30": 2476.299008}, "trend_signal": 0, "fair_value": 2470.209006, "relative_strength": -9.521204, "rate_of_change": -0.42768671052990803, "market_dynamics": 0.388209, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2496.430226, "high": 2540.019993, "low": 2462.037808, "close": 2522.424316, "volume": 84467}, "trend_line": 2547.717985, "activity_lines": {"activity_5": 2467.080436, "activity_10": 2438.016349, "activity_20": 2422.253603, "activity_30": 2474.158572}, "trend_signal": 0, "fair_value": 2471.251208, "relative_strength": -8.773493, "rate_of_change": -0.30846351785978415, "market_dynamics": 0.567499, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2516.425436, "high": 2526.815233, "low": 2470.938813, "close": 2501.428711, "volume": 73834}, "trend_line": 2543.066838, "activity_lines": {"activity_5": 2482.819906, "activity_10": 2452.719642, "activity_20": 2427.20248, "activity_30": 2471.172167}, "trend_signal": 0, "fair_value": 2472.021173, "relative_strength": -9.794277, "rate_of_change": -0.1825612971052617, "market_dynamics": 0.664814, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2501.428692, "high": 2540.329883, "low": 2480.933427, "close": 2520.924316, "volume": 104292}, "trend_line": 2538.565731, "activity_lines": {"activity_5": 2500.978955, "activity_10": 2468.846373, "activity_20": 2435.067615, "activity_30": 2469.743617}, "trend_signal": 0, "fair_value": 2472.848888, "relative_strength": -10.102614, "rate_of_change": -0.17699523004043227, "market_dynamics": 0.741644, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2555.716822, "high": 2563.014816, "low": 2463.853357, "close": 2467.436523, "volume": 66397}, "trend_line": 2530.532381, "activity_lines": {"activity_5": 2496.196663, "activity_10": 2473.990172, "activity_20": 2438.248449, "activity_30": 2465.154636}, "trend_signal": 0, "fair_value": 2473.231292, "relative_strength": -11.277961, "rate_of_change": -0.31645231407246766, "market_dynamics": 0.652077, "expectation": {"probability": 64.2175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2492.930908, "high": 2514.215083, "low": 2453.939697, "close": 2477.68457, "volume": 68036}, "trend_line": 2522.074268, "activity_lines": {"activity_5": 2489.748242, "activity_10": 2478.676145, "activity_20": 2442.926964, "activity_30": 2461.7451}, "trend_signal": 0, "fair_value": 2473.083969, "relative_strength": -10.941659, "rate_of_change": -0.33424243307480284, "market_dynamics": 0.570011, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2494.930635, "high": 2533.731709, "low": 2464.997249, "close": 2512.426514, "volume": 210929}, "trend_line": 2510.50922, "activity_lines": {"activity_5": 2494.563851, "activity_10": 2487.712136, "activity_20": 2451.558473, "activity_30": 2461.122664}, "trend_signal": 0, "fair_value": 2472.715988, "relative_strength": -9.904607, "rate_of_change": -0.4585530310005896, "market_dynamics": 0.710108, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2509.426942, "high": 2593.337662, "low": 2508.192117, "close": 2593.407715, "volume": 136516}, "trend_line": 2503.576131, "activity_lines": {"activity_5": 2527.039714, "activity_10": 2509.2235, "activity_20": 2468.277579, "activity_30": 2466.470954}, "trend_signal": 0, "fair_value": 2473.33929, "relative_strength": -8.615563, "rate_of_change": -0.2761626583470627, "market_dynamics": 0.789282, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2591.4082, "high": 2626.290213, "low": 2581.410483, "close": 2611.903564, "volume": 66529}, "trend_line": 2497.142944, "activity_lines": {"activity_5": 2559.548926, "activity_10": 2531.312957, "activity_20": 2485.628968, "activity_30": 2473.459821}, "trend_signal": 0, "fair_value": 2474.191594, "relative_strength": -6.447452, "rate_of_change": -0.2569599110784794, "market_dynamics": 0.974496, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2615.4028, "high": 2641.296742, "low": 2599.406301, "close": 2603.905273, "volume": 60136}, "trend_line": 2492.67561, "activity_lines": {"activity_5": 2583.326758, "activity_10": 2548.899809, "activity_20": 2500.613338, "activity_30": 2480.347713}, "trend_signal": 0, "fair_value": 2474.838974, "relative_strength": -6.771408, "rate_of_change": -0.17889780842279213, "market_dynamics": 1.171217, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2606.405111, "high": 2613.353476, "low": 2560.852199, "close": 2592.407959, "volume": 82653}, "trend_line": 2487.491821, "activity_lines": {"activity_5": 2594.174235, "activity_10": 2560.52895, "activity_20": 2513.230685, "activity_30": 2486.782058}, "trend_signal": 0, "fair_value": 2476.003299, "relative_strength": -7.75835, "rate_of_change": -0.20796083450263736, "market_dynamics": 1.196122, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2586.409513, "high": 2616.882529, "low": 2531.714243, "close": 2588.908936, "volume": 71152}, "trend_line": 2481.991471, "activity_lines": {"activity_5": 2596.207145, "activity_10": 2569.349676, "activity_20": 2524.33082, "activity_30": 2493.325098}, "trend_signal": 1, "fair_value": 2477.228434, "relative_strength": -7.012384, "rate_of_change": -0.22112032504247792, "market_dynamics": 1.160782, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2582.410458, "high": 2607.204565, "low": 2554.513793, "close": 2585.106934, "volume": 70403}, "trend_line": 2477.364006, "activity_lines": {"activity_5": 2591.873893, "activity_10": 2576.270317, "activity_20": 2533.978909, "activity_30": 2499.977708}, "trend_signal": 1, "fair_value": 2478.80377, "relative_strength": -7.652165, "rate_of_change": -0.1864416156972374, "market_dynamics": 1.10988, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2583.607229, "high": 2591.606013, "low": 2524.616251, "close": 2563.610352, "volume": 50963}, "trend_line": 2475.918457, "activity_lines": {"activity_5": 2580.9285, "activity_10": 2577.761066, "activity_20": 2540.625679, "activity_30": 2505.541989}, "trend_signal": 1, "fair_value": 2480.014004, "relative_strength": -10.136573, "rate_of_change": -0.05835028669580071, "market_dynamics": 1.001971, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2580.607807, "high": 2584.107275, "low": 2507.554893, "close": 2512.118164, "volume": 70665}, "trend_line": 2473.756112, "activity_lines": {"activity_5": 2556.038591, "activity_10": 2569.11349, "activity_20": 2541.83572, "activity_30": 2507.877454}, "trend_signal": 1, "fair_value": 2480.86374, "relative_strength": -11.010396, "rate_of_change": -0.08733506525171425, "market_dynamics": 0.719686, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.121496, "high": 2555.862421, "low": 2427.130835, "close": 2475.123535, "volume": 242107}, "trend_line": 2469.161076, "activity_lines": {"activity_5": 2524.936279, "activity_10": 2552.927224, "activity_20": 2538.701785, "activity_30": 2507.965674}, "trend_signal": 1, "fair_value": 2481.565976, "relative_strength": -11.301772, "rate_of_change": -0.18575137531586072, "market_dynamics": 0.474143, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2486.621909, "high": 2545.542924, "low": 2484.822134, "close": 2535.614502, "volume": 105501}, "trend_line": 2467.308301, "activity_lines": {"activity_5": 2521.816585, "activity_10": 2547.78588, "activity_20": 2540.826001, "activity_30": 2512.252992}, "trend_signal": 1, "fair_value": 2482.24138, "relative_strength": -11.519689, "rate_of_change": -0.07503661944166488, "market_dynamics": 0.235988, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2561.102658, "high": 2561.102658, "low": 2502.591396, "close": 2517.617188, "volume": 70192}, "trend_line": 2472.686532, "activity_lines": {"activity_5": 2516.250749, "activity_10": 2538.950697, "activity_20": 2540.53688, "activity_30": 2515.498727}, "trend_signal": 1, "fair_value": 2482.508476, "relative_strength": -12.420049, "rate_of_change": 0.2179796905729351, "market_dynamics": -0.052599, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2528.615705, "high": 2569.759161, "low": 2488.121736, "close": 2515.617676, "volume": 101831}, "trend_line": 2480.71394, "activity_lines": {"activity_5": 2514.517725, "activity_10": 2531.129976, "activity_20": 2539.688888, "activity_30": 2518.268478}, "trend_signal": 1, "fair_value": 2482.514639, "relative_strength": -11.696719, "rate_of_change": 0.3246431723598648, "market_dynamics": -0.146202, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2535.614708, "high": 2590.666364, "low": 2519.81706, "close": 2555.611572, "volume": 117976}, "trend_line": 2488.008439, "activity_lines": {"activity_5": 2529.315511, "activity_10": 2532.331525, "activity_20": 2542.30996, "activity_30": 2523.100583}, "trend_signal": 1, "fair_value": 2483.135744, "relative_strength": -9.917362, "rate_of_change": 0.294048373832256, "market_dynamics": -0.159298, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2555.611473, "high": 2561.61066, "low": 2502.619436, "close": 2561.610596, "volume": 78657}, "trend_line": 2495.269662, "activity_lines": {"activity_5": 2543.213412, "activity_10": 2535.501873, "activity_20": 2544.719476, "activity_30": 2527.84911}, "trend_signal": 1, "fair_value": 2483.590402, "relative_strength": -7.674754, "rate_of_change": 0.2918488091189297, "market_dynamics": -0.196053, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2568.609537, "high": 2599.435773, "low": 2547.712829, "close": 2596.105225, "volume": 84867}, "trend_line": 2503.139193, "activity_lines": {"activity_5": 2562.843718, "activity_10": 2545.503924, "activity_20": 2549.991931, "activity_30": 2534.35463}, "trend_signal": 1, "fair_value": 2484.512702, "relative_strength": -7.662519, "rate_of_change": 0.31537797777304216, "market_dynamics": -0.108837, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2578.60808, "high": 2615.602295, "low": 2576.208542, "close": 2615.602295, "volume": 53474}, "trend_line": 2510.833879, "activity_lines": {"activity_5": 2584.940332, "activity_10": 2558.920055, "activity_20": 2556.770388, "activity_30": 2541.610314}, "trend_signal": 1, "fair_value": 2486.067419, "relative_strength": -6.037495, "rate_of_change": 0.3074014430167496, "market_dynamics": -0.063948, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2599.604828, "high": 2651.768151, "low": 2586.306801, "close": 2638.769287, "volume": 64171}, "trend_line": 2517.068156, "activity_lines": {"activity_5": 2608.226937, "activity_10": 2575.993905, "activity_20": 2565.211542, "activity_30": 2549.864211}, "trend_signal": 1, "fair_value": 2488.185455, "relative_strength": -4.653283, "rate_of_change": 0.24829508045681506, "market_dynamics": 0.01607, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2639.769152, "high": 2646.76854, "low": 2592.596382, "close": 2606.771973, "volume": 62773}, "trend_line": 2525.968034, "activity_lines": {"activity_5": 2612.637663, "activity_10": 2585.883536, "activity_20": 2570.044166, "activity_30": 2555.651554}, "trend_signal": 1, "fair_value": 2489.827825, "relative_strength": -7.782095, "rate_of_change": 0.3535811288536349, "market_dynamics": 0.095605, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2596.772949, "high": 2600.045612, "low": 2561.905874, "close": 2568.775391, "volume": 12618}, "trend_line": 2532.61001, "activity_lines": {"activity_5": 2600.972168, "activity_10": 2587.143719, "activity_20": 2570.594566, "activity_30": 2558.413319}, "trend_signal": 1, "fair_value": 2491.140179, "relative_strength": -8.475884, "rate_of_change": 0.2629477456008015, "market_dynamics": 0.02857, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2596.77299, "high": 2598.772815, "low": 2553.776583, "close": 2575.774658, "volume": 13523}, "trend_line": 2538.843831, "activity_lines": {"activity_5": 2591.162109, "activity_10": 2587.973735, "activity_20": 2571.377797, "activity_30": 2561.198135}, "trend_signal": 1, "fair_value": 2491.943486, "relative_strength": -8.531918, "rate_of_change": 0.24614216067164094, "market_dynamics": -0.002933, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2590.773438, "high": 2652.768048, "low": 2576.838649, "close": 2649.768311, "volume": 32329}, "trend_line": 2545.827962, "activity_lines": {"activity_5": 2607.371973, "activity_10": 2601.526958, "activity_20": 2578.906385, "activity_30": 2568.354553}, "trend_signal": 1, "fair_value": 2493.125056, "relative_strength": -7.078404, "rate_of_change": 0.2750910046030203, "market_dynamics": 0.147183, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2638.769284, "high": 2703.763666, "low": 2619.97081, "close": 2675.766113, "volume": 83687}, "trend_line": 2553.545394, "activity_lines": {"activity_5": 2629.970036, "activity_10": 2617.404306, "activity_20": 2588.64257, "activity_30": 2576.73766}, "trend_signal": 1, "fair_value": 2494.833484, "relative_strength": -6.705311, "rate_of_change": 0.30314035807578943, "market_dynamics": 0.494154, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2639.769043, "high": 2706.563283, "low": 2630.969923, "close": 2653.767822, "volume": 98278}, "trend_line": 2562.29751, "activity_lines": {"activity_5": 2642.76888, "activity_10": 2626.370175, "activity_20": 2595.979572, "activity_30": 2583.203623}, "trend_signal": 1, "fair_value": 2495.986259, "relative_strength": -6.19717, "rate_of_change": 0.3427437013872665, "market_dynamics": 0.976214, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2637.769247, "high": 2649.746226, "low": 2596.373142, "close": 2643.768799, "volume": 232173}, "trend_line": 2567.99196, "activity_lines": {"activity_5": 2649.10166, "activity_10": 2631.733381, "activity_20": 2602.126846, "activity_30": 2588.459835}, "trend_signal": 1, "fair_value": 2496.261683, "relative_strength": -6.866837, "rate_of_change": 0.22224000053764095, "market_dynamics": 1.387728, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2658.767534, "high": 2823.09419, "low": 2647.768495, "close": 2819.753418, "volume": 80266}, "trend_line": 2577.90293, "activity_lines": {"activity_5": 2709.096419, "activity_10": 2667.600004, "activity_20": 2624.789985, "activity_30": 2604.70251}, "trend_signal": 1, "fair_value": 2498.084653, "relative_strength": -1.777834, "rate_of_change": 0.3859424077013217, "market_dynamics": 1.541896, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2823.752958, "high": 2844.751232, "low": 2797.815308, "close": 2818.753418, "volume": 68531}, "trend_line": 2588.48042, "activity_lines": {"activity_5": 2752.492594, "activity_10": 2699.218479, "activity_20": 2646.258625, "activity_30": 2620.241251}, "trend_signal": 1, "fair_value": 2499.914017, "relative_strength": -2.228057, "rate_of_change": 0.4103137428840143, "market_dynamics": 1.540182, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2821.753297, "high": 2863.227651, "low": 2814.553856, "close": 2827.752686, "volume": 96331}, "trend_line": 2598.708032, "activity_lines": {"activity_5": 2787.622852, "activity_10": 2728.779528, "activity_20": 2667.471737, "activity_30": 2635.678171}, "trend_signal": 1, "fair_value": 2502.108441, "relative_strength": -3.764938, "rate_of_change": 0.3951203154165693, "market_dynamics": 1.535382, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2809.754395, "high": 2848.440954, "low": 2778.976004, "close": 2817.753662, "volume": 68496}, "trend_line": 2610.38527, "activity_lines": {"activity_5": 2809.287663, "activity_10": 2753.08651, "activity_20": 2686.47474, "activity_30": 2649.810147}, "trend_signal": 1, "fair_value": 2504.104295, "relative_strength": -5.73551, "rate_of_change": 0.44934782423453934, "market_dynamics": 1.52405, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2867.749235, "high": 2861.749837, "low": 2807.754481, "close": 2833.752197, "volume": 94107}, "trend_line": 2622.254191, "activity_lines": {"activity_5": 2825.35293, "activity_10": 2776.466286, "activity_20": 2705.546005, "activity_30": 2664.220917}, "trend_signal": 1, "fair_value": 2507.054382, "relative_strength": 0.743484, "rate_of_change": 0.4546808142232496, "market_dynamics": 1.506601, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2761.758457, "high": 2802.4839, "low": 2720.55405, "close": 2765.758057, "volume": 74693}, "trend_line": 2630.698576, "activity_lines": {"activity_5": 2806.087923, "activity_10": 2782.665732, "activity_20": 2716.433883, "activity_30": 2673.479231}, "trend_signal": 1, "fair_value": 2510.601196, "relative_strength": -1.246331, "rate_of_change": 0.32202770536061215, "market_dynamics": 1.332052, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2768.912817, "high": 2780.211088, "low": 2724.761653, "close": 2740.760254, "volume": 92890}, "trend_line": 2635.610327, "activity_lines": {"activity_5": 2782.090007, "activity_10": 2780.865878, "activity_20": 2723.845096, "activity_30": 2680.579984}, "trend_signal": 1, "fair_value": 2514.194672, "relative_strength": 1.429187, "rate_of_change": 0.18670899983792347, "market_dynamics": 1.058181, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2764.758206, "high": 2799.0, "low": 2716.762404, "close": 2799.0, "volume": 106069}, "trend_line": 2641.846875, "activity_lines": {"activity_5": 2782.704883, "activity_10": 2788.00067, "activity_20": 2735.740366, "activity_30": 2691.121253}, "trend_signal": 1, "fair_value": 2517.621926, "relative_strength": 3.208553, "rate_of_change": 0.23662633038394193, "market_dynamics": 0.907253, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2798.0, "high": 2828.0, "low": 2775.050049, "close": 2800.0, "volume": 155178}, "trend_line": 2648.383366, "activity_lines": {"activity_5": 2785.569938, "activity_10": 2793.076665, "activity_20": 2746.381434, "activity_30": 2701.324681}, "trend_signal": 1, "fair_value": 2521.124437, "relative_strength": -1.224208, "rate_of_change": 0.24742126660917246, "market_dynamics": 0.783639, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2821.0, "high": 2824.356934, "low": 2769.0, "close": 2789.0, "volume": 103444}, "trend_line": 2654.936434, "activity_lines": {"activity_5": 2785.951904, "activity_10": 2793.493892, "activity_20": 2754.811128, "activity_30": 2710.396722}, "trend_signal": 1, "fair_value": 2524.245834, "relative_strength": -2.981532, "rate_of_change": 0.24743653370311067, "market_dynamics": 0.672806, "expectation": {"probability": 50.7751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2787.0, "high": 2796.0, "low": 2747.449951, "close": 2792.5, "volume": 106564}, "trend_line": 2661.722803, "activity_lines": {"activity_5": 2790.484017, "activity_10": 2791.906916, "activity_20": 2762.491349, "activity_30": 2719.271791}, "trend_signal": 1, "fair_value": 2527.631421, "relative_strength": -3.329633, "rate_of_change": 0.2556132385352591, "market_dynamics": 0.568635, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2806.0, "high": 2844.199951, "low": 2796.510986, "close": 2814.0, "volume": 79522}, "trend_line": 2669.352572, "activity_lines": {"activity_5": 2800.4, "activity_10": 2794.724547, "activity_20": 2771.283976, "activity_30": 2729.096126}, "trend_signal": 1, "fair_value": 2531.322939, "relative_strength": 0.174998, "rate_of_change": 0.286647767806634, "market_dynamics": 0.335482, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2856.0, "low": 2797.195068, "close": 2840.0, "volume": 75094}, "trend_line": 2678.56556, "activity_lines": {"activity_5": 2814.1, "activity_10": 2802.355877, "activity_20": 2781.608043, "activity_30": 2740.105637}, "trend_signal": 1, "fair_value": 2535.816738, "relative_strength": 1.252488, "rate_of_change": 0.3451394205710876, "market_dynamics": 0.09831, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2830.0, "high": 2854.0, "low": 2789.589111, "close": 2797.0, "volume": 135393}, "trend_line": 2688.061621, "activity_lines": {"activity_5": 2810.733333, "activity_10": 2801.946347, "activity_20": 2786.87863, "activity_30": 2747.746569}, "trend_signal": 1, "fair_value": 2540.132559, "relative_strength": 1.03308, "rate_of_change": 0.35452038739719427, "market_dynamics": 0.040492, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2808.0, "high": 2826.0, "low": 2763.0, "close": 2807.0, "volume": 398357}, "trend_line": 2699.12417, "activity_lines": {"activity_5": 2810.9, "activity_10": 2803.732338, "activity_20": 2792.19575, "activity_30": 2755.420013}, "trend_signal": 1, "fair_value": 2544.174664, "relative_strength": 1.819806, "rate_of_change": 0.41154372777677545, "market_dynamics": 0.019479, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2797.0, "high": 2878.075928, "low": 2789.600098, "close": 2872.0, "volume": 105340}, "trend_line": 2710.33702, "activity_lines": {"activity_5": 2831.533333, "activity_10": 2817.822914, "activity_20": 2802.568943, "activity_30": 2766.573292}, "trend_signal": 1, "fair_value": 2548.659051, "relative_strength": 1.437725, "rate_of_change": 0.4154254970789243, "market_dynamics": 0.024548, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2878.0, "high": 2890.699951, "low": 2857.0, "close": 2857.0, "volume": 61897}, "trend_line": 2721.64978, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2827.254545, "activity_20": 2810.102968, "activity_30": 2776.03542}, "trend_signal": 1, "fair_value": 2552.916, "relative_strength": 1.429083, "rate_of_change": 0.4173931107652529, "market_dynamics": -0.064098, "expectation": {"probability": 52.4609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac955452-8caf-4d38-bd5e-e0d642c47916/", "share_image": "https://sharemaestro.com/terminal/ac955452-8caf-4d38-bd5e-e0d642c47916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}