{"ticker": {"uuid": "ac97c248-760e-4844-b758-cd14a0894b14", "symbol": "DREAMFOLKS", "name": "Dreamfolks Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DREAMFOLKS rose 7.56%, moving from 72.31 to 77.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.78"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.269997, "high": 81.690002, "low": 76.0, "close": 77.779999, "volume": 317149}, "trend_line": 92.082999, "activity_lines": {"activity_5": 77.816666, "activity_10": 78.315272, "activity_20": 78.062094, "activity_30": 83.253483}, "trend_signal": 0, "fair_value": 348.758001, "relative_strength": -31.196788, "rate_of_change": -1.7962908255052885, "market_dynamics": 0.832241, "expectation": {"probability": 39.688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 577.48506, "high": 634.456618, "low": 568.271991, "close": 598.650208, "volume": 1966930}, "trend_line": 426.387413, "activity_lines": {"activity_5": 563.657125, "activity_10": 519.158847, "activity_20": 479.848102, "activity_30": 455.649999}, "trend_signal": 1, "fair_value": 419.759816, "relative_strength": null, "rate_of_change": 1.6349724078885741, "market_dynamics": 1.432117, "expectation": {"probability": 74.5721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 602.33548, "high": 602.33548, "low": 563.889611, "close": 579.975037, "volume": 1558916}, "trend_line": 433.070621, "activity_lines": {"activity_5": 575.954492, "activity_10": 535.583909, "activity_20": 492.076936, "activity_30": 465.558878}, "trend_signal": 1, "fair_value": 423.667504, "relative_strength": null, "rate_of_change": 1.5674027413187348, "market_dynamics": 1.453144, "expectation": {"probability": 74.7634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 580.572733, "high": 584.905341, "low": 543.073005, "close": 567.923401, "volume": 1873865}, "trend_line": 439.67913, "activity_lines": {"activity_5": 577.880123, "activity_10": 547.162953, "activity_20": 502.172659, "activity_30": 474.259057}, "trend_signal": 1, "fair_value": 427.102169, "relative_strength": null, "rate_of_change": 1.5259656692343417, "market_dynamics": 1.413777, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 562.94336, "high": 652.384825, "low": 560.702343, "close": 643.918762, "volume": 2532673}, "trend_line": 448.712917, "activity_lines": {"activity_5": 600.097742, "activity_10": 570.3319, "activity_20": 518.559116, "activity_30": 487.435807}, "trend_signal": 1, "fair_value": 432.144415, "relative_strength": null, "rate_of_change": 2.054631749294086, "market_dynamics": 1.393522, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.24332, "high": 668.320908, "low": 628.580162, "close": 655.273254, "volume": 2063091}, "trend_line": 458.096967, "activity_lines": {"activity_5": 620.960787, "activity_10": 591.790433, "activity_20": 534.844314, "activity_30": 500.762281}, "trend_signal": 1, "fair_value": 437.215525, "relative_strength": null, "rate_of_change": 2.0913260226025545, "market_dynamics": 1.384172, "expectation": {"probability": 69.2161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.273296, "high": 714.983867, "low": 634.307292, "close": 682.663452, "volume": 1859681}, "trend_line": 468.120121, "activity_lines": {"activity_5": 645.465893, "activity_10": 614.283906, "activity_20": 552.605262, "activity_30": 515.250441}, "trend_signal": 1, "fair_value": 442.669923, "relative_strength": null, "rate_of_change": 2.187998332676142, "market_dynamics": 1.379764, "expectation": {"probability": 70.9386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 689.48608, "high": 808.459151, "low": 687.245063, "close": 777.682495, "volume": 5535601}, "trend_line": 481.888262, "activity_lines": {"activity_5": 696.043131, "activity_10": 649.40493, "activity_20": 578.196008, "activity_30": 535.222207}, "trend_signal": 1, "fair_value": 449.952805, "relative_strength": null, "rate_of_change": 2.94115556720537, "market_dynamics": 1.419131, "expectation": {"probability": 72.4786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 781.666544, "high": 801.636477, "low": 752.732543, "close": 777.184509, "volume": 2208382}, "trend_line": 495.696243, "activity_lines": {"activity_5": 733.273877, "activity_10": 679.107679, "activity_20": 602.23749, "activity_30": 554.273578}, "trend_signal": 1, "fair_value": 456.915182, "relative_strength": null, "rate_of_change": 2.8653906079164853, "market_dynamics": 1.384145, "expectation": {"probability": 71.6356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 783.160568, "high": 843.618197, "low": 761.995356, "close": 773.74823, "volume": 2665443}, "trend_line": 508.956419, "activity_lines": {"activity_5": 755.408455, "activity_10": 703.006412, "activity_20": 624.274146, "activity_30": 572.212416}, "trend_signal": 1, "fair_value": 463.51587, "relative_strength": null, "rate_of_change": 2.6750608234890336, "market_dynamics": 1.380357, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.843926, "high": 795.511065, "low": 551.389614, "close": 561.399536, "volume": 10642844}, "trend_line": 515.254506, "activity_lines": {"activity_5": 698.104838, "activity_10": 684.5341, "activity_20": 624.415485, "activity_30": 575.595843}, "trend_signal": 1, "fair_value": 465.513496, "relative_strength": null, "rate_of_change": 1.237451138228008, "market_dynamics": 1.105212, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 568.76998, "high": 569.765987, "low": 506.619147, "close": 517.575195, "volume": 2815533}, "trend_line": 518.959653, "activity_lines": {"activity_5": 632.451355, "activity_10": 658.303792, "activity_20": 619.685161, "activity_30": 575.745564}, "trend_signal": 1, "fair_value": 466.55473, "relative_strength": null, "rate_of_change": 0.7190906545900272, "market_dynamics": 0.546817, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.907835, "high": 524.796281, "low": 483.047534, "close": 485.540039, "volume": 2498582}, "trend_line": 522.70917, "activity_lines": {"activity_5": 567.12537, "activity_10": 627.723001, "activity_20": 611.480804, "activity_30": 573.58946}, "trend_signal": 1, "fair_value": 466.926991, "relative_strength": null, "rate_of_change": 0.7225064565857433, "market_dynamics": -0.047492, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.528053, "high": 519.936601, "low": 479.059531, "close": 505.579773, "volume": 3167491}, "trend_line": 527.259479, "activity_lines": {"activity_5": 527.955461, "activity_10": 602.502799, "activity_20": 604.939375, "activity_30": 572.484338}, "trend_signal": 1, "fair_value": 467.670314, "relative_strength": 1.816125, "rate_of_change": 0.8705240430352664, "market_dynamics": -0.628251, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508.371392, "high": 526.865771, "low": 499.498057, "close": 505.878876, "volume": 5374888}, "trend_line": 530.936631, "activity_lines": {"activity_5": 506.992234, "activity_10": 578.470499, "activity_20": 598.139931, "activity_30": 571.104944}, "trend_signal": 0, "fair_value": 468.39123, "relative_strength": -0.212345, "rate_of_change": 0.6974084196597208, "market_dynamics": -0.853202, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 508.321548, "high": 516.347433, "low": 475.619854, "close": 493.017548, "volume": 1790120}, "trend_line": 533.457988, "activity_lines": {"activity_5": 499.599856, "activity_10": 554.609592, "activity_20": 589.784276, "activity_30": 568.658552}, "trend_signal": 0, "fair_value": 468.847273, "relative_strength": -4.682128, "rate_of_change": 0.4748884994525771, "market_dynamics": -0.951236, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 493.017555, "high": 495.51006, "low": 466.04865, "close": 467.643829, "volume": 951019}, "trend_line": 534.828111, "activity_lines": {"activity_5": 488.30837, "activity_10": 529.085385, "activity_20": 578.751482, "activity_30": 564.412477}, "trend_signal": 0, "fair_value": 468.825392, "relative_strength": -7.307511, "rate_of_change": 0.25683803238879144, "market_dynamics": -0.965993, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.042663, "high": 505.180987, "low": 447.155454, "close": 502.588776, "volume": 3304582}, "trend_line": 536.171176, "activity_lines": {"activity_5": 491.993958, "activity_10": 513.824253, "activity_20": 570.853182, "activity_30": 562.33252}, "trend_signal": 0, "fair_value": 469.42831, "relative_strength": -0.488404, "rate_of_change": 0.2511208690000796, "market_dynamics": -0.912696, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.442228, "high": 512.758195, "low": 482.349614, "close": 510.764191, "volume": 1362040}, "trend_line": 539.033425, "activity_lines": {"activity_5": 497.268101, "activity_10": 505.051264, "activity_20": 563.648104, "activity_30": 560.69336}, "trend_signal": 0, "fair_value": 470.153501, "relative_strength": 0.718364, "rate_of_change": 0.5338311957299285, "market_dynamics": -0.982535, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.597774, "high": 513.25667, "low": 487.534042, "close": 489.528046, "volume": 1038314}, "trend_line": 541.260843, "activity_lines": {"activity_5": 495.117902, "activity_10": 497.261164, "activity_20": 554.332737, "activity_30": 557.499464}, "trend_signal": 0, "fair_value": 470.487545, "relative_strength": -4.061828, "rate_of_change": 0.41322446748085373, "market_dynamics": -0.955823, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 489.528057, "high": 502.389373, "low": 485.04152, "close": 495.659607, "volume": 975038}, "trend_line": 543.954929, "activity_lines": {"activity_5": 496.101612, "activity_10": 495.753532, "activity_20": 545.969422, "activity_30": 554.557449}, "trend_signal": 0, "fair_value": 470.91419, "relative_strength": -2.014504, "rate_of_change": 0.49774263829389376, "market_dynamics": -0.915222, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.501048, "high": 520.036299, "low": 474.622863, "close": 488.481201, "volume": 3158216}, "trend_line": 545.94659, "activity_lines": {"activity_5": 494.516382, "activity_10": 494.136007, "activity_20": 537.290513, "activity_30": 550.978499}, "trend_signal": 0, "fair_value": 471.206973, "relative_strength": -1.080771, "rate_of_change": 0.3661444898865917, "market_dynamics": -0.942423, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.07338, "high": 536.785986, "low": 479.558017, "close": 521.432129, "volume": 2946193}, "trend_line": 548.862315, "activity_lines": {"activity_5": 502.525637, "activity_10": 499.038542, "activity_20": 532.274403, "activity_30": 549.396921}, "trend_signal": 0, "fair_value": 472.030337, "relative_strength": 4.350447, "rate_of_change": 0.5340678105526682, "market_dynamics": -0.888336, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.329463, "high": 525.669396, "low": 500.345537, "close": 502.289673, "volume": 934263}, "trend_line": 550.758154, "activity_lines": {"activity_5": 502.89785, "activity_10": 499.808046, "activity_20": 525.713977, "activity_30": 546.392234}, "trend_signal": 0, "fair_value": 472.51839, "relative_strength": -0.814597, "rate_of_change": 0.34541249201997476, "market_dynamics": -0.894586, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.415257, "high": 566.79571, "low": 503.48608, "close": 560.115784, "volume": 4044151}, "trend_line": 554.885314, "activity_lines": {"activity_5": 523.110401, "activity_10": 511.151209, "activity_20": 524.973342, "activity_30": 546.995952}, "trend_signal": 0, "fair_value": 473.908825, "relative_strength": 8.274658, "rate_of_change": 0.7493597634507293, "market_dynamics": -0.5197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 565.200501, "high": 571.780691, "low": 543.615425, "close": 545.160767, "volume": 1787670}, "trend_line": 558.447572, "activity_lines": {"activity_5": 533.632097, "activity_10": 518.789153, "activity_20": 523.207481, "activity_30": 546.368562}, "trend_signal": 0, "fair_value": 475.022137, "relative_strength": 4.468602, "rate_of_change": 0.6419809481568011, "market_dynamics": -0.259278, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.351195, "high": 565.300174, "low": 534.393164, "close": 553.984253, "volume": 1196585}, "trend_line": 562.680768, "activity_lines": {"activity_5": 543.794877, "activity_10": 527.083308, "activity_20": 522.806297, "activity_30": 546.080606}, "trend_signal": 0, "fair_value": 476.236939, "relative_strength": 3.125165, "rate_of_change": 0.7580292604441491, "market_dynamics": -0.012254, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.309194, "high": 567.294205, "low": 529.45798, "close": 532.797974, "volume": 946165}, "trend_line": 564.285462, "activity_lines": {"activity_5": 542.528695, "activity_10": 529.955586, "activity_20": 521.000131, "activity_30": 544.152684}, "trend_signal": 0, "fair_value": 477.093924, "relative_strength": -4.497112, "rate_of_change": 0.28518728402675897, "market_dynamics": 0.258502, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.396151, "high": 557.224485, "low": 528.909642, "close": 542.568542, "volume": 1164260}, "trend_line": 565.960199, "activity_lines": {"activity_5": 543.761646, "activity_10": 534.055073, "activity_20": 521.290611, "activity_30": 542.751592}, "trend_signal": 0, "fair_value": 478.071157, "relative_strength": -5.254141, "rate_of_change": 0.2967889681339932, "market_dynamics": 0.170846, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.351183, "high": 559.517603, "low": 521.083199, "close": 540.524719, "volume": 1681668}, "trend_line": 565.083433, "activity_lines": {"activity_5": 541.628064, "activity_10": 537.204695, "activity_20": 522.503661, "activity_30": 541.110593}, "trend_signal": 0, "fair_value": 478.989592, "relative_strength": -5.466594, "rate_of_change": -0.15491654740901226, "market_dynamics": 0.204633, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.574555, "high": 557.922349, "low": 533.495804, "close": 538.879639, "volume": 872935}, "trend_line": 563.947648, "activity_lines": {"activity_5": 540.252193, "activity_10": 539.128, "activity_20": 524.670624, "activity_30": 539.420026}, "trend_signal": 0, "fair_value": 479.857563, "relative_strength": -7.725763, "rate_of_change": -0.2009942131855165, "market_dynamics": 0.186704, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 539.228546, "high": 580.255239, "low": 537.03519, "close": 563.505615, "volume": 2371210}, "trend_line": 562.776162, "activity_lines": {"activity_5": 547.503723, "activity_10": 544.742935, "activity_20": 529.290156, "activity_30": 539.391508}, "trend_signal": 0, "fair_value": 481.052536, "relative_strength": -3.755241, "rate_of_change": -0.20772956570606335, "market_dynamics": 0.323302, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.294226, "high": 568.091815, "low": 540.474829, "close": 546.058105, "volume": 1191571}, "trend_line": 561.645597, "activity_lines": {"activity_5": 548.304659, "activity_10": 545.821516, "activity_20": 532.029304, "activity_30": 538.312924}, "trend_signal": 0, "fair_value": 481.968107, "relative_strength": -7.793987, "rate_of_change": -0.20089070510418083, "market_dynamics": 0.322502, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.058105, "high": 566.995123, "low": 511.960575, "close": 527.214722, "volume": 1247967}, "trend_line": 560.288641, "activity_lines": {"activity_5": 541.940458, "activity_10": 543.026283, "activity_20": 532.685663, "activity_30": 536.091577}, "trend_signal": 0, "fair_value": 482.596532, "relative_strength": -9.973007, "rate_of_change": -0.2416036032772404, "market_dynamics": 0.250895, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.451983, "high": 555.828664, "low": 512.459106, "close": 549.248474, "volume": 768336}, "trend_line": 557.132965, "activity_lines": {"activity_5": 543.944429, "activity_10": 543.784003, "activity_20": 535.337451, "activity_30": 535.379308}, "trend_signal": 0, "fair_value": 483.509573, "relative_strength": -5.330078, "rate_of_change": -0.5632232690578447, "market_dynamics": 0.239274, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.22154, "high": 559.467786, "low": 533.495825, "close": 548.650269, "volume": 1092166}, "trend_line": 553.578866, "activity_lines": {"activity_5": 545.167415, "activity_10": 544.630546, "activity_20": 537.725746, "activity_30": 534.832037}, "trend_signal": 0, "fair_value": 484.389852, "relative_strength": -7.891066, "rate_of_change": -0.6379265315955707, "market_dynamics": 0.136269, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 552.339193, "high": 565.300221, "low": 506.576768, "close": 513.057251, "volume": 1915955}, "trend_line": 547.925326, "activity_lines": {"activity_5": 533.874687, "activity_10": 538.942186, "activity_20": 536.459311, "activity_30": 532.217739}, "trend_signal": 0, "fair_value": 484.772084, "relative_strength": -13.66993, "rate_of_change": -1.021270924024023, "market_dynamics": 0.006444, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 513.057285, "high": 515.350418, "low": 482.897973, "close": 504.333527, "volume": 923767}, "trend_line": 538.813693, "activity_lines": {"activity_5": 523.037274, "activity_10": 532.411822, "activity_20": 534.145791, "activity_30": 529.405365}, "trend_signal": 0, "fair_value": 485.029472, "relative_strength": -16.109628, "rate_of_change": -1.6629333538052404, "market_dynamics": -0.20998, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 507.324541, "high": 510.265679, "low": 489.528042, "close": 495.609772, "volume": 623137}, "trend_line": 529.427869, "activity_lines": {"activity_5": 512.073582, "activity_10": 524.812856, "activity_20": 530.993129, "activity_30": 526.618016}, "trend_signal": 0, "fair_value": 485.166878, "relative_strength": -18.077243, "rate_of_change": -1.7419423674520385, "market_dynamics": -0.569576, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.609768, "high": 531.45196, "low": 479.308781, "close": 524.772034, "volume": 4242960}, "trend_line": 521.128662, "activity_lines": {"activity_5": 512.937641, "activity_10": 523.369915, "activity_20": 530.689989, "activity_30": 526.317639}, "trend_signal": 0, "fair_value": 485.674637, "relative_strength": -13.576404, "rate_of_change": -1.5675803043152654, "market_dynamics": -0.68773, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 534.293455, "high": 536.137885, "low": 491.422336, "close": 499.099274, "volume": 871040}, "trend_line": 519.051987, "activity_lines": {"activity_5": 506.875875, "activity_10": 517.545612, "activity_20": 527.773996, "activity_30": 524.896388}, "trend_signal": 0, "fair_value": 485.844569, "relative_strength": -18.242078, "rate_of_change": -0.39849564060245635, "market_dynamics": -0.876868, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.18399, "high": 504.18399, "low": 475.570026, "close": 480.903992, "volume": 1581507}, "trend_line": 517.829613, "activity_lines": {"activity_5": 498.052415, "activity_10": 509.136355, "activity_20": 523.108739, "activity_30": 522.435227}, "trend_signal": 0, "fair_value": 485.782811, "relative_strength": -19.376029, "rate_of_change": -0.2355012658876612, "market_dynamics": -0.929433, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 482.399484, "high": 489.478205, "low": 463.805407, "close": 477.015686, "volume": 741367}, "trend_line": 517.545468, "activity_lines": {"activity_5": 490.076404, "activity_10": 501.521981, "activity_20": 518.109249, "activity_30": 519.802071}, "trend_signal": 0, "fair_value": 485.674575, "relative_strength": -20.129448, "rate_of_change": -0.05487229638216283, "market_dynamics": -0.923336, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.015673, "high": 492.568891, "low": 467.593991, "close": 486.885986, "volume": 971423}, "trend_line": 516.922342, "activity_lines": {"activity_5": 487.211682, "activity_10": 496.957524, "activity_20": 514.261295, "activity_30": 517.82404}, "trend_signal": 0, "fair_value": 485.689349, "relative_strength": -19.150913, "rate_of_change": -0.12040024278602515, "market_dynamics": -1.107768, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 491.123253, "high": 525.918636, "low": 488.879998, "close": 523.17688, "volume": 985560}, "trend_line": 517.498942, "activity_lines": {"activity_5": 497.025511, "activity_10": 499.724661, "activity_20": 513.942968, "activity_30": 518.227558}, "trend_signal": 0, "fair_value": 486.141006, "relative_strength": -13.758196, "rate_of_change": 0.11154480144332755, "market_dynamics": -0.925233, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.411129, "high": 535.390134, "low": 512.45911, "close": 514.652527, "volume": 800539}, "trend_line": 518.220108, "activity_lines": {"activity_5": 504.104232, "activity_10": 501.415945, "activity_20": 512.988697, "activity_30": 518.043919}, "trend_signal": 0, "fair_value": 486.480428, "relative_strength": -15.055705, "rate_of_change": 0.13935603369792504, "market_dynamics": -0.784564, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.421234, "high": 530.30548, "low": 496.15809, "close": 511.561768, "volume": 667523}, "trend_line": 519.684039, "activity_lines": {"activity_5": 509.115816, "activity_10": 503.163413, "activity_20": 511.885345, "activity_30": 517.614348}, "trend_signal": 0, "fair_value": 486.775503, "relative_strength": -14.044247, "rate_of_change": 0.2824921259134164, "market_dynamics": -0.561977, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.423107, "high": 555.828689, "low": 515.549764, "close": 551.043091, "volume": 1164400}, "trend_line": 521.299183, "activity_lines": {"activity_5": 525.24399, "activity_10": 512.116494, "activity_20": 514.744131, "activity_30": 519.637513}, "trend_signal": 0, "fair_value": 487.522801, "relative_strength": -8.558269, "rate_of_change": 0.31079345886933935, "market_dynamics": -0.177946, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.324185, "high": 559.318189, "low": 522.528805, "close": 527.115051, "volume": 908166}, "trend_line": 521.844212, "activity_lines": {"activity_5": 528.46099, "activity_10": 515.869758, "activity_20": 515.237174, "activity_30": 520.01273}, "trend_signal": 0, "fair_value": 487.977884, "relative_strength": -12.735368, "rate_of_change": 0.10455205336471812, "market_dynamics": -0.030813, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.411145, "high": 535.489836, "low": 499.498066, "close": 511.262665, "volume": 674847}, "trend_line": 522.568699, "activity_lines": {"activity_5": 523.711924, "activity_10": 516.167946, "activity_20": 514.294055, "activity_30": 519.33005}, "trend_signal": 0, "fair_value": 488.242484, "relative_strength": -13.542427, "rate_of_change": 0.1388320466798753, "market_dynamics": 0.097635, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.262679, "high": 523.326413, "low": 498.700478, "close": 514.901733, "volume": 613464}, "trend_line": 523.210103, "activity_lines": {"activity_5": 520.970162, "activity_10": 517.373408, "activity_20": 513.836857, "activity_30": 518.835407}, "trend_signal": 0, "fair_value": 488.542026, "relative_strength": -14.265819, "rate_of_change": 0.1227406083118587, "market_dynamics": 0.264886, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 519.13903, "high": 529.408156, "low": 506.477091, "close": 527.463989, "volume": 705958}, "trend_line": 524.50953, "activity_lines": {"activity_5": 522.399204, "activity_10": 520.575599, "activity_20": 514.690244, "activity_30": 519.109851}, "trend_signal": 0, "fair_value": 488.974492, "relative_strength": -13.576025, "rate_of_change": 0.24835663389321766, "market_dynamics": 0.263325, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.420134, "high": 526.417136, "low": 458.620969, "close": 465.450439, "volume": 2486523}, "trend_line": 522.643473, "activity_lines": {"activity_5": 502.096915, "activity_10": 511.656054, "activity_20": 509.809206, "activity_30": 515.299587}, "trend_signal": 0, "fair_value": 488.715986, "relative_strength": -21.712786, "rate_of_change": -0.35577180075261333, "market_dynamics": 0.178234, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.555039, "high": 480.555039, "low": 438.68093, "close": 472.57901, "volume": 1427555}, "trend_line": 521.653118, "activity_lines": {"activity_5": 489.876994, "activity_10": 504.24289, "activity_20": 505.990925, "activity_30": 512.069622}, "trend_signal": 0, "fair_value": 488.540584, "relative_strength": -22.429696, "rate_of_change": -0.18948959494611775, "market_dynamics": 0.097237, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.467308, "high": 485.340609, "low": 472.628842, "close": 479.508179, "volume": 645306}, "trend_line": 518.966198, "activity_lines": {"activity_5": 483.602531, "activity_10": 498.349701, "activity_20": 503.092736, "activity_30": 509.350593}, "trend_signal": 0, "fair_value": 488.443461, "relative_strength": -21.280523, "rate_of_change": -0.5150779142855592, "market_dynamics": -0.096973, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.607875, "high": 487.03555, "low": 477.564028, "close": 483.147247, "volume": 606090}, "trend_line": 516.89908, "activity_lines": {"activity_5": 480.658057, "activity_10": 493.912138, "activity_20": 500.87322, "activity_30": 507.039693}, "trend_signal": 0, "fair_value": 488.387119, "relative_strength": -20.219699, "rate_of_change": -0.39831457385205976, "market_dynamics": -0.325429, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 483.197073, "high": 497.50405, "low": 475.121342, "close": 476.168213, "volume": 759893}, "trend_line": 514.305212, "activity_lines": {"activity_5": 477.504203, "activity_10": 488.778483, "activity_20": 498.300954, "activity_30": 504.411895}, "trend_signal": 0, "fair_value": 488.258499, "relative_strength": -22.244161, "rate_of_change": -0.5018132359608849, "market_dynamics": -0.424372, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.561033, "high": 492.519039, "low": 477.564021, "close": 478.212067, "volume": 602931}, "trend_line": 512.485682, "activity_lines": {"activity_5": 478.451353, "activity_10": 484.659956, "activity_20": 496.099003, "activity_30": 502.083305}, "trend_signal": 0, "fair_value": 488.153848, "relative_strength": -22.079683, "rate_of_change": -0.35378408725906246, "market_dynamics": -0.529536, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 488.531031, "high": 489.926828, "low": 468.890095, "close": 473.924957, "volume": 618521}, "trend_line": 510.197563, "activity_lines": {"activity_5": 477.118691, "activity_10": 481.086156, "activity_20": 493.613144, "activity_30": 499.595517}, "trend_signal": 0, "fair_value": 488.007159, "relative_strength": -22.420654, "rate_of_change": -0.4464747173170771, "market_dynamics": -0.699297, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.766435, "high": 476.866111, "low": 464.802407, "close": 466.347748, "volume": 439174}, "trend_line": 507.724997, "activity_lines": {"activity_5": 473.170563, "activity_10": 477.101774, "activity_20": 490.508907, "activity_30": 496.766496}, "trend_signal": 0, "fair_value": 487.786144, "relative_strength": -22.532985, "rate_of_change": -0.4846291278737505, "market_dynamics": -0.922002, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.347745, "high": 476.218049, "low": 459.11947, "close": 471.681702, "volume": 441571}, "trend_line": 505.485066, "activity_lines": {"activity_5": 471.877781, "activity_10": 474.903836, "activity_20": 488.190876, "activity_30": 494.441122}, "trend_signal": 0, "fair_value": 487.623473, "relative_strength": -21.338109, "rate_of_change": -0.44117012422769414, "market_dynamics": -1.056342, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 472.579018, "high": 476.866115, "low": 455.679807, "close": 459.119476, "volume": 591986}, "trend_line": 502.005528, "activity_lines": {"activity_5": 467.161961, "activity_10": 471.207677, "activity_20": 484.807003, "activity_30": 491.449794}, "trend_signal": 0, "fair_value": 487.338433, "relative_strength": -21.757133, "rate_of_change": -0.6883562411713249, "market_dynamics": -1.204014, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.134456, "high": 485.240934, "low": 448.551238, "close": 463.456451, "volume": 1231352}, "trend_line": 499.252139, "activity_lines": {"activity_5": 465.028381, "activity_10": 469.542685, "activity_20": 481.93991, "activity_30": 488.962757}, "trend_signal": 0, "fair_value": 487.101978, "relative_strength": -19.236772, "rate_of_change": -0.5484778247302541, "market_dynamics": -1.115705, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.60598, "high": 468.939947, "low": 440.176453, "close": 441.871368, "volume": 603255}, "trend_line": 496.407361, "activity_lines": {"activity_5": 456.683482, "activity_10": 463.989388, "activity_20": 477.081664, "activity_30": 485.260772}, "trend_signal": 0, "fair_value": 486.658541, "relative_strength": -22.989829, "rate_of_change": -0.5698078741731779, "market_dynamics": -1.159017, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.674943, "high": 467.24505, "low": 431.80163, "close": 453.586121, "volume": 1205619}, "trend_line": 493.218616, "activity_lines": {"activity_5": 454.380406, "activity_10": 461.124366, "activity_20": 473.553463, "activity_30": 482.498111}, "trend_signal": 0, "fair_value": 486.337449, "relative_strength": -21.398219, "rate_of_change": -0.6423645679984152, "market_dynamics": -1.112986, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.635972, "high": 481.3526, "low": 453.635972, "close": 477.962799, "volume": 1086638}, "trend_line": 490.862367, "activity_lines": {"activity_5": 461.053664, "activity_10": 463.162777, "activity_20": 472.678235, "activity_30": 481.513865}, "trend_signal": 0, "fair_value": 486.256924, "relative_strength": -18.049127, "rate_of_change": -0.47772912934818973, "market_dynamics": -0.813643, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.789295, "high": 520.584679, "low": 469.288901, "close": 495.310638, "volume": 5272918}, "trend_line": 490.270813, "activity_lines": {"activity_5": 473.090796, "activity_10": 468.449604, "activity_20": 473.629896, "activity_30": 481.80085}, "trend_signal": 0, "fair_value": 486.34315, "relative_strength": -13.360084, "rate_of_change": -0.12051321098731338, "market_dynamics": -0.341913, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.451223, "high": 510.465091, "low": 484.592869, "close": 498.899872, "volume": 1505537}, "trend_line": 490.089691, "activity_lines": {"activity_5": 483.911595, "activity_10": 474.040975, "activity_20": 475.000774, "activity_30": 482.357563}, "trend_signal": 0, "fair_value": 486.461609, "relative_strength": -14.127717, "rate_of_change": -0.03694325568590586, "market_dynamics": 0.288656, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 501.392349, "high": 518.0, "low": 486.100006, "close": 501.200012, "volume": 1336279}, "trend_line": 490.276033, "activity_lines": {"activity_5": 493.136212, "activity_10": 479.674411, "activity_20": 476.839015, "activity_30": 483.074358}, "trend_signal": 0, "fair_value": 486.599351, "relative_strength": -14.875196, "rate_of_change": 0.03802201993266734, "market_dynamics": 0.757684, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.0, "high": 502.700012, "low": 458.049988, "close": 460.899994, "volume": 1437880}, "trend_line": 488.146965, "activity_lines": {"activity_5": 484.972247, "activity_10": 477.484661, "activity_20": 474.962563, "activity_30": 481.17913}, "trend_signal": 0, "fair_value": 486.361394, "relative_strength": -22.357672, "rate_of_change": -0.4342590411716008, "market_dynamics": 0.839385, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.0, "high": 468.399994, "low": 456.299988, "close": 461.75, "volume": 561123}, "trend_line": 486.901989, "activity_lines": {"activity_5": 476.604026, "activity_10": 475.548508, "activity_20": 473.406887, "activity_30": 479.4761}, "trend_signal": 0, "fair_value": 486.135602, "relative_strength": -18.070658, "rate_of_change": -0.25504122513596045, "market_dynamics": 0.582985, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.450012, "high": 470.0, "low": 443.0, "close": 459.799988, "volume": 513504}, "trend_line": 486.198522, "activity_lines": {"activity_5": 468.666655, "activity_10": 473.438383, "activity_20": 471.918599, "activity_30": 477.727584}, "trend_signal": 0, "fair_value": 485.896187, "relative_strength": -17.805456, "rate_of_change": -0.1444781528711293, "market_dynamics": 0.302611, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.950012, "high": 465.950012, "low": 451.549988, "close": 460.399994, "volume": 305834}, "trend_line": 485.644666, "activity_lines": {"activity_5": 463.296661, "activity_10": 471.424978, "activity_20": 470.809663, "activity_30": 476.063163}, "trend_signal": 0, "fair_value": 485.666492, "relative_strength": -16.845241, "rate_of_change": -0.11391560750159024, "market_dynamics": 0.028949, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.049988, "high": 466.399994, "low": 421.100006, "close": 434.100006, "volume": 458008}, "trend_line": 483.885133, "activity_lines": {"activity_5": 451.726664, "activity_10": 464.685328, "activity_20": 467.220017, "activity_30": 472.737701}, "trend_signal": 0, "fair_value": 485.206077, "relative_strength": -18.873619, "rate_of_change": -0.36230872553225496, "market_dynamics": -0.164962, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.799988, "high": 460.0, "low": 428.0, "close": 459.149994, "volume": 243282}, "trend_line": 481.750903, "activity_lines": {"activity_5": 452.979997, "activity_10": 462.641519, "activity_20": 466.199317, "activity_30": 471.141885}, "trend_signal": 0, "fair_value": 484.975492, "relative_strength": -14.013902, "rate_of_change": -0.4410612879896028, "market_dynamics": -0.215194, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.950012, "high": 469.899994, "low": 447.0, "close": 461.75, "volume": 323953}, "trend_line": 479.987486, "activity_lines": {"activity_5": 455.216665, "activity_10": 460.969278, "activity_20": 465.523181, "activity_30": 469.851505}, "trend_signal": 0, "fair_value": 484.771759, "relative_strength": -12.451651, "rate_of_change": -0.36604332010977136, "market_dynamics": -0.211118, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.0, "high": 446.0, "low": 406.399994, "close": 428.450012, "volume": 579525}, "trend_line": 477.217094, "activity_lines": {"activity_5": 446.353337, "activity_10": 453.537271, "activity_20": 461.777509, "activity_30": 466.526506}, "trend_signal": 0, "fair_value": 484.282005, "relative_strength": -15.886742, "rate_of_change": -0.5771800475648267, "market_dynamics": -0.37117, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 422.25, "high": 435.950012, "low": 415.149994, "close": 419.350006, "volume": 238973}, "trend_line": 472.827324, "activity_lines": {"activity_5": 436.546671, "activity_10": 445.666365, "activity_20": 457.392399, "activity_30": 462.793146}, "trend_signal": 0, "fair_value": 483.722246, "relative_strength": -18.236624, "rate_of_change": -0.919868557767966, "market_dynamics": -0.479466, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.0, "high": 438.0, "low": 412.100006, "close": 425.399994, "volume": 374608}, "trend_line": 469.436822, "activity_lines": {"activity_5": 431.493335, "activity_10": 440.341819, "activity_20": 453.863774, "activity_30": 459.733318}, "trend_signal": 0, "fair_value": 483.223766, "relative_strength": -17.105319, "rate_of_change": -0.7170698113038767, "market_dynamics": -0.689234, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 425.700012, "high": 434.0, "low": 418.100006, "close": 425.600006, "volume": 533928}, "trend_line": 466.581401, "activity_lines": {"activity_5": 427.08667, "activity_10": 436.43182, "activity_20": 450.585269, "activity_30": 456.905136}, "trend_signal": 0, "fair_value": 482.735429, "relative_strength": -18.300612, "rate_of_change": -0.6082652374465799, "market_dynamics": -0.961577, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.950012, "high": 431.899994, "low": 406.5, "close": 410.75, "volume": 585284}, "trend_line": 463.109676, "activity_lines": {"activity_5": 419.966669, "activity_10": 430.463638, "activity_20": 446.086514, "activity_30": 453.30311}, "trend_signal": 0, "fair_value": 482.130509, "relative_strength": -20.811518, "rate_of_change": -0.7440770233359664, "market_dynamics": -1.108551, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.0, "high": 414.25, "low": 400.0, "close": 400.5, "volume": 492423}, "trend_line": 458.877543, "activity_lines": {"activity_5": 412.830001, "activity_10": 423.559093, "activity_20": 440.90172, "activity_30": 449.263776}, "trend_signal": 0, "fair_value": 481.450255, "relative_strength": -18.296702, "rate_of_change": -0.9138511284311788, "market_dynamics": -1.215287, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.899994, "high": 404.899994, "low": 391.899994, "close": 393.649994, "volume": 222797}, "trend_line": 456.484195, "activity_lines": {"activity_5": 405.273332, "activity_10": 416.487273, "activity_20": 435.343685, "activity_30": 445.055547}, "trend_signal": 0, "fair_value": 480.724633, "relative_strength": -19.842747, "rate_of_change": -0.5215657284845606, "market_dynamics": -1.37924, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.100006, "high": 406.0, "low": 384.100006, "close": 401.25, "volume": 349807}, "trend_line": 454.106561, "activity_lines": {"activity_5": 401.963332, "activity_10": 412.010909, "activity_20": 430.841872, "activity_30": 441.492051}, "trend_signal": 0, "fair_value": 480.073201, "relative_strength": -18.24206, "rate_of_change": -0.520857901772481, "market_dynamics": -1.403048, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.200012, "high": 403.299988, "low": 375.0, "close": 376.25, "volume": 361346}, "trend_line": 450.664622, "activity_lines": {"activity_5": 391.929999, "activity_10": 403.586364, "activity_20": 424.152541, "activity_30": 436.469047}, "trend_signal": 0, "fair_value": 479.22911, "relative_strength": -20.798679, "rate_of_change": -0.7579584387462728, "market_dynamics": -1.46002, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.0, "high": 375.649994, "low": 360.549988, "close": 364.700012, "volume": 559102}, "trend_line": 446.716381, "activity_lines": {"activity_5": 381.33667, "activity_10": 394.569093, "activity_20": 416.731479, "activity_30": 430.922943}, "trend_signal": 0, "fair_value": 478.305489, "relative_strength": -21.832142, "rate_of_change": -0.8760929541081208, "market_dynamics": -1.470482, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 368.950012, "high": 368.950012, "low": 348.049988, "close": 354.399994, "volume": 471317}, "trend_line": 442.65744, "activity_lines": {"activity_5": 370.380001, "activity_10": 385.443637, "activity_20": 408.868809, "activity_30": 424.967047}, "trend_signal": 0, "fair_value": 477.314245, "relative_strength": -22.909685, "rate_of_change": -0.9086170045776772, "market_dynamics": -1.436799, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.0, "high": 365.0, "low": 340.549988, "close": 363.799988, "volume": 349582}, "trend_line": 438.843704, "activity_lines": {"activity_5": 365.629997, "activity_10": 379.373635, "activity_20": 402.57238, "activity_30": 419.87947}, "trend_signal": 0, "fair_value": 476.413338, "relative_strength": -21.536086, "rate_of_change": -0.8615547046944486, "market_dynamics": -1.450517, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.899994, "high": 390.0, "low": 356.600006, "close": 359.600006, "volume": 607592}, "trend_line": 435.032873, "activity_lines": {"activity_5": 361.469999, "activity_10": 373.549999, "activity_20": 396.519286, "activity_30": 414.766973}, "trend_signal": 0, "fair_value": 475.493548, "relative_strength": -21.980954, "rate_of_change": -0.868380009845147, "market_dynamics": -1.437932, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.100006, "high": 359.0, "low": 270.049988, "close": 282.200012, "volume": 1975086}, "trend_line": 428.894615, "activity_lines": {"activity_5": 334.28667, "activity_10": 354.850002, "activity_20": 383.769049, "activity_30": 404.906789}, "trend_signal": 0, "fair_value": 473.983442, "relative_strength": -36.428793, "rate_of_change": -1.4109871646412357, "market_dynamics": -1.432409, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.649994, "high": 284.299988, "low": 267.049988, "close": 269.75, "volume": 915990}, "trend_line": 422.163558, "activity_lines": {"activity_5": 309.223336, "activity_10": 336.493638, "activity_20": 370.684049, "activity_30": 394.639394}, "trend_signal": 0, "fair_value": 472.400237, "relative_strength": -38.235044, "rate_of_change": -1.5693964821637978, "market_dynamics": -1.426762, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.149994, "high": 273.600006, "low": 254.199997, "close": 266.299988, "volume": 608871}, "trend_line": 415.736242, "activity_lines": {"activity_5": 289.339998, "activity_10": 320.073636, "activity_20": 358.184762, "activity_30": 384.58368}, "trend_signal": 0, "fair_value": 470.814851, "relative_strength": -36.444398, "rate_of_change": -1.5224705870988557, "market_dynamics": -1.515978, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.25, "high": 270.25, "low": 237.449997, "close": 252.300003, "volume": 1965720}, "trend_line": 408.697693, "activity_lines": {"activity_5": 270.663333, "activity_10": 303.548182, "activity_20": 345.273572, "activity_30": 374.039406}, "trend_signal": 0, "fair_value": 469.146798, "relative_strength": -40.260505, "rate_of_change": -1.6930323337073867, "market_dynamics": -1.50429, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.199997, "high": 251.649994, "low": 217.5, "close": 218.5, "volume": 1432059}, "trend_line": 401.251981, "activity_lines": {"activity_5": 248.153333, "activity_10": 283.447273, "activity_20": 330.134286, "activity_30": 361.768587}, "trend_signal": 0, "fair_value": 467.247959, "relative_strength": -47.250532, "rate_of_change": -1.8218140516883257, "market_dynamics": -1.50429, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.699997, "high": 244.649994, "low": 211.449997, "close": 233.399994, "volume": 1838081}, "trend_line": 393.912444, "activity_lines": {"activity_5": 240.016664, "activity_10": 269.378181, "activity_20": 317.440714, "activity_30": 350.939427}, "trend_signal": 0, "fair_value": 465.489704, "relative_strength": -45.294186, "rate_of_change": -1.8291590689990904, "market_dynamics": -1.42766, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.449997, "high": 240.899994, "low": 214.699997, "close": 217.5, "volume": 3334702}, "trend_line": 385.23035, "activity_lines": {"activity_5": 229.833331, "activity_10": 255.015453, "activity_20": 304.307857, "activity_30": 339.557979}, "trend_signal": 0, "fair_value": 463.639034, "relative_strength": -48.709127, "rate_of_change": -2.2040669525027767, "market_dynamics": -1.314522, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.5, "high": 238.289993, "low": 218.5, "close": 224.520004, "volume": 1431516}, "trend_line": 376.203996, "activity_lines": {"activity_5": 225.473334, "activity_10": 244.605454, "activity_20": 293.006666, "activity_30": 329.18957}, "trend_signal": 0, "fair_value": 461.867782, "relative_strength": -44.841807, "rate_of_change": -2.343105624985147, "market_dynamics": -1.228108, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.5, "high": 236.279999, "low": 209.080002, "close": 232.710007, "volume": 930725}, "trend_line": 367.331, "activity_lines": {"activity_5": 226.628669, "activity_10": 238.046001, "activity_20": 283.456572, "activity_30": 319.931893}, "trend_signal": 0, "fair_value": 460.182798, "relative_strength": -41.842962, "rate_of_change": -2.3585597426774805, "market_dynamics": -1.140456, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.75, "high": 243.399994, "low": 232.610001, "close": 239.869995, "volume": 650041}, "trend_line": 358.62, "activity_lines": {"activity_5": 231.476667, "activity_10": 235.171818, "activity_20": 275.477143, "activity_30": 311.708602}, "trend_signal": 0, "fair_value": 458.574676, "relative_strength": -41.792079, "rate_of_change": -2.3714306715196956, "market_dynamics": -1.040727, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.899994, "high": 256.0, "low": 237.0, "close": 246.070007, "volume": 1174528}, "trend_line": 351.459, "activity_lines": {"activity_5": 236.96667, "activity_10": 235.601819, "activity_20": 268.971667, "activity_30": 304.447312}, "trend_signal": 0, "fair_value": 457.034787, "relative_strength": -39.792658, "rate_of_change": -1.996821147732977, "market_dynamics": -0.816121, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.089996, "high": 246.990005, "low": 231.809998, "close": 234.0, "volume": 444689}, "trend_line": 343.867333, "activity_lines": {"activity_5": 237.588669, "activity_10": 234.494183, "activity_20": 262.171572, "activity_30": 296.869312}, "trend_signal": 0, "fair_value": 455.43022, "relative_strength": -42.569515, "rate_of_change": -2.160043419004786, "market_dynamics": -0.621803, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.990005, "high": 244.990005, "low": 216.940002, "close": 224.119995, "volume": 734672}, "trend_line": 336.011334, "activity_lines": {"activity_5": 233.817333, "activity_10": 232.240182, "activity_20": 255.272191, "activity_30": 289.143678}, "trend_signal": 0, "fair_value": 453.778004, "relative_strength": -43.316493, "rate_of_change": -2.284601718768092, "market_dynamics": -0.413086, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.0, "high": 284.5, "low": 230.009995, "close": 282.540009, "volume": 1367882}, "trend_line": 330.082668, "activity_lines": {"activity_5": 249.546002, "activity_10": 241.374911, "activity_20": 254.776525, "activity_30": 285.693915}, "trend_signal": 0, "fair_value": 452.56355, "relative_strength": -30.48723, "rate_of_change": -1.764424410755134, "market_dynamics": -0.007345, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.899994, "high": 304.850006, "low": 266.23999, "close": 282.829987, "volume": 1643260}, "trend_line": 325.040334, "activity_lines": {"activity_5": 262.049331, "activity_10": 250.012545, "activity_20": 254.837571, "activity_30": 282.645355}, "trend_signal": 0, "fair_value": 451.368244, "relative_strength": -28.974331, "rate_of_change": -1.5275973229833562, "market_dynamics": 0.308223, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.0, "high": 274.640015, "low": 234.309998, "close": 256.859985, "volume": 1444462}, "trend_line": 318.297333, "activity_lines": {"activity_5": 263.031993, "activity_10": 252.758724, "activity_20": 252.989189, "activity_30": 278.246623}, "trend_signal": 0, "fair_value": 450.008046, "relative_strength": -34.419837, "rate_of_change": -2.0745120819374967, "market_dynamics": 0.584624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.950012, "high": 267.0, "low": 253.0, "close": 263.25, "volume": 545739}, "trend_line": 311.680667, "activity_lines": {"activity_5": 265.425328, "activity_10": 256.240179, "activity_20": 252.317903, "activity_30": 274.695182}, "trend_signal": 0, "fair_value": 448.711115, "relative_strength": -32.667941, "rate_of_change": -2.0787689100743902, "market_dynamics": 0.797757, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.600006, "high": 291.5, "low": 263.600006, "close": 272.0, "volume": 1414618}, "trend_line": 306.465666, "activity_lines": {"activity_5": 268.785329, "activity_10": 260.480724, "activity_20": 252.963046, "activity_30": 272.135139}, "trend_signal": 0, "fair_value": 447.492418, "relative_strength": -28.803611, "rate_of_change": -1.6731871919409196, "market_dynamics": 0.815085, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.0, "high": 276.850006, "low": 220.300003, "close": 228.600006, "volume": 6924596}, "trend_line": 300.107333, "activity_lines": {"activity_5": 254.486666, "activity_10": 255.967089, "activity_20": 249.867237, "activity_30": 267.111548}, "trend_signal": 0, "fair_value": 445.993155, "relative_strength": -40.250306, "rate_of_change": -2.0747293107868128, "market_dynamics": 0.788155, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.600006, "high": 236.850006, "low": 222.600006, "close": 231.300003, "volume": 2050783}, "trend_line": 293.637333, "activity_lines": {"activity_5": 244.684002, "activity_10": 252.01909, "activity_20": 247.67238, "activity_30": 262.672365}, "trend_signal": 0, "fair_value": 444.532657, "relative_strength": -39.964366, "rate_of_change": -2.1558953376190813, "market_dynamics": 0.730529, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.0, "high": 239.0, "low": 186.0, "close": 190.979996, "volume": 8330567}, "trend_line": 285.816666, "activity_lines": {"activity_5": 224.876667, "activity_10": 240.895999, "activity_20": 242.248475, "activity_30": 256.049311}, "trend_signal": 0, "fair_value": 442.819463, "relative_strength": -49.296542, "rate_of_change": -2.6633762539996964, "market_dynamics": 0.672722, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.990005, "high": 189.0, "low": 156.0, "close": 160.350006, "volume": 11746592}, "trend_line": 277.47, "activity_lines": {"activity_5": 199.251336, "activity_10": 225.205455, "activity_20": 234.341809, "activity_30": 247.954688}, "trend_signal": 0, "fair_value": 440.923695, "relative_strength": -56.162944, "rate_of_change": -2.920286670756971, "market_dynamics": 0.426453, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.600006, "high": 162.470001, "low": 153.0, "close": 157.889999, "volume": 1184038}, "trend_line": 269.383, "activity_lines": {"activity_5": 179.666001, "activity_10": 210.406727, "activity_20": 226.721809, "activity_30": 240.239849}, "trend_signal": 0, "fair_value": 439.036804, "relative_strength": -55.779992, "rate_of_change": -2.914549320647293, "market_dynamics": 0.03561, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.889999, "high": 158.0, "low": 139.800003, "close": 146.350006, "volume": 1089795}, "trend_line": 261.139667, "activity_lines": {"activity_5": 163.841336, "activity_10": 194.714001, "activity_20": 218.519, "activity_30": 232.302237}, "trend_signal": 0, "fair_value": 437.098481, "relative_strength": -58.056207, "rate_of_change": -3.0600791438212536, "market_dynamics": -0.320947, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 133.0, "close": 134.679993, "volume": 411594}, "trend_line": 252.254, "activity_lines": {"activity_5": 149.61, "activity_10": 179.375637, "activity_20": 209.709285, "activity_30": 224.143548}, "trend_signal": 0, "fair_value": 435.108885, "relative_strength": -60.26181, "rate_of_change": -3.402649280394458, "market_dynamics": -0.669903, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.800003, "high": 136.800003, "low": 123.0, "close": 131.050003, "volume": 963261}, "trend_line": 244.080667, "activity_lines": {"activity_5": 140.610001, "activity_10": 166.07091, "activity_20": 200.953, "activity_30": 216.323935}, "trend_signal": 0, "fair_value": 433.121572, "relative_strength": -60.256542, "rate_of_change": -3.2401202755952276, "market_dynamics": -0.88848, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.050003, "high": 159.279999, "low": 125.0, "close": 152.779999, "volume": 787301}, "trend_line": 237.016666, "activity_lines": {"activity_5": 142.848666, "activity_10": 159.004546, "activity_20": 194.753619, "activity_30": 210.43357}, "trend_signal": 0, "fair_value": 431.301173, "relative_strength": -53.388947, "rate_of_change": -2.8941255720183765, "market_dynamics": -0.893671, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.559998, "high": 157.0, "low": 140.0, "close": 154.130005, "volume": 711732}, "trend_line": 230.341, "activity_lines": {"activity_5": 146.042001, "activity_10": 154.192183, "activity_20": 188.991, "activity_30": 205.086043}, "trend_signal": 0, "fair_value": 429.512971, "relative_strength": -52.601464, "rate_of_change": -2.8165386479615653, "market_dynamics": -0.88994, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.0, "high": 154.0, "low": 134.789993, "close": 139.339996, "volume": 473591}, "trend_line": 222.859, "activity_lines": {"activity_5": 144.556, "activity_10": 148.833818, "activity_20": 182.155, "activity_30": 199.215011}, "trend_signal": 0, "fair_value": 427.652888, "relative_strength": -55.506027, "rate_of_change": -3.2482276277345323, "market_dynamics": -0.854487, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.600006, "high": 144.899994, "low": 132.600006, "close": 140.270004, "volume": 320526}, "trend_line": 215.548, "activity_lines": {"activity_5": 143.847335, "activity_10": 145.267455, "activity_20": 175.852191, "activity_30": 193.886688}, "trend_signal": 0, "fair_value": 425.804096, "relative_strength": -54.811156, "rate_of_change": -3.2805495851637168, "market_dynamics": -0.803181, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 140.990005, "low": 133.800003, "close": 138.580002, "volume": 294402}, "trend_line": 210.760666, "activity_lines": {"activity_5": 142.202668, "activity_10": 143.04891, "activity_20": 169.862715, "activity_30": 188.921011}, "trend_signal": 0, "fair_value": 424.166977, "relative_strength": -55.043098, "rate_of_change": -2.22100599402454, "market_dynamics": -0.80828, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.449997, "high": 138.850006, "low": 118.279999, "close": 118.279999, "volume": 445405}, "trend_line": 205.711666, "activity_lines": {"activity_5": 133.289334, "activity_10": 138.092183, "activity_20": 162.451762, "activity_30": 182.954516}, "trend_signal": 0, "fair_value": 422.445698, "relative_strength": -61.050504, "rate_of_change": -2.3956082962842693, "market_dynamics": -0.837239, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.360001, "high": 112.360001, "low": 101.400002, "close": 103.160004, "volume": 1255387}, "trend_line": 200.273667, "activity_lines": {"activity_5": 121.636002, "activity_10": 131.151274, "activity_20": 154.151858, "activity_30": 176.33828}, "trend_signal": 0, "fair_value": 420.728055, "relative_strength": -64.335368, "rate_of_change": -2.643505400418088, "market_dynamics": -0.862788, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.5, "high": 107.260002, "low": 99.300003, "close": 107.260002, "volume": 497344}, "trend_line": 195.439, "activity_lines": {"activity_5": 114.747335, "activity_10": 125.950911, "activity_20": 146.81843, "activity_30": 170.337398}, "trend_signal": 0, "fair_value": 419.022967, "relative_strength": -62.402665, "rate_of_change": -2.414030297852386, "market_dynamics": -0.899984, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.989998, "high": 126.349998, "low": 102.099998, "close": 126.349998, "volume": 557780}, "trend_line": 192.367333, "activity_lines": {"activity_5": 116.360667, "activity_10": 124.932183, "activity_20": 142.137763, "activity_30": 165.880043}, "trend_signal": 0, "fair_value": 417.280953, "relative_strength": -55.391491, "rate_of_change": -1.571675561172535, "market_dynamics": -0.698384, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 160.0, "low": 129.0, "close": 130.619995, "volume": 6556225}, "trend_line": 188.941334, "activity_lines": {"activity_5": 120.325332, "activity_10": 124.841273, "activity_20": 138.608905, "activity_30": 161.896344}, "trend_signal": 0, "fair_value": 415.554499, "relative_strength": -53.573893, "rate_of_change": -1.7809671458095175, "market_dynamics": -0.234631, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.5, "high": 135.289993, "low": 127.610001, "close": 128.820007, "volume": 701414}, "trend_line": 185.985334, "activity_lines": {"activity_5": 124.220668, "activity_10": 124.43091, "activity_20": 135.509763, "activity_30": 158.017549}, "trend_signal": 0, "fair_value": 413.702541, "relative_strength": -53.301666, "rate_of_change": -1.564506790239989, "market_dynamics": 0.156224, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.5, "high": 131.800003, "low": 125.519997, "close": 128.309998, "volume": 608398}, "trend_line": 182.778334, "activity_lines": {"activity_5": 127.243333, "activity_10": 124.363455, "activity_20": 133.002191, "activity_30": 154.29656}, "trend_signal": 0, "fair_value": 411.72824, "relative_strength": -52.158318, "rate_of_change": -1.7243295108419643, "market_dynamics": 0.534983, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.0, "high": 133.0, "low": 116.0, "close": 122.110001, "volume": 478324}, "trend_line": 179.091667, "activity_lines": {"activity_5": 126.522667, "activity_10": 123.638182, "activity_20": 130.588382, "activity_30": 150.382474}, "trend_signal": 0, "fair_value": 409.992566, "relative_strength": -52.812333, "rate_of_change": -2.0170153208640142, "market_dynamics": 0.643674, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 140.419998, "low": 117.07, "close": 120.449997, "volume": 3818460}, "trend_line": 175.111, "activity_lines": {"activity_5": 124.258666, "activity_10": 122.924363, "activity_20": 128.523572, "activity_30": 146.59914}, "trend_signal": 0, "fair_value": 408.332125, "relative_strength": -52.997035, "rate_of_change": -2.2226980555159, "market_dynamics": 0.620029, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.449997, "high": 127.900002, "low": 117.919998, "close": 119.769997, "volume": 1132892}, "trend_line": 170.901, "activity_lines": {"activity_5": 122.161332, "activity_10": 122.447272, "activity_20": 126.921857, "activity_30": 143.028753}, "trend_signal": 0, "fair_value": 406.730214, "relative_strength": -52.346285, "rate_of_change": -2.404189342759724, "market_dynamics": 0.564077, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.989998, "high": 125.349998, "low": 118.599998, "close": 120.470001, "volume": 912754}, "trend_line": 167.116666, "activity_lines": {"activity_5": 121.020666, "activity_10": 122.439454, "activity_20": 125.725905, "activity_30": 139.77514}, "trend_signal": 0, "fair_value": 405.11204, "relative_strength": -51.041838, "rate_of_change": -2.214342806654145, "market_dynamics": 0.50583, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.639999, "high": 126.980003, "low": 113.400002, "close": 113.790001, "volume": 804976}, "trend_line": 163.439, "activity_lines": {"activity_5": 118.21, "activity_10": 121.177272, "activity_20": 124.083667, "activity_30": 136.33471}, "trend_signal": 0, "fair_value": 403.445618, "relative_strength": -52.471768, "rate_of_change": -2.200657832654474, "market_dynamics": 0.460558, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.980003, "high": 116.290001, "low": 107.510002, "close": 112.019997, "volume": 546759}, "trend_line": 157.755, "activity_lines": {"activity_5": 115.777332, "activity_10": 119.399999, "activity_20": 122.482857, "activity_30": 133.017355}, "trend_signal": 0, "fair_value": 401.715177, "relative_strength": -51.712937, "rate_of_change": -3.4777501086032085, "market_dynamics": 0.330595, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.019997, "high": 115.300003, "low": 108.400002, "close": 111.290001, "volume": 374910}, "trend_line": 152.037, "activity_lines": {"activity_5": 113.774, "activity_10": 117.403454, "activity_20": 120.976, "activity_30": 130.019613}, "trend_signal": 0, "fair_value": 400.09115, "relative_strength": -50.522754, "rate_of_change": -3.62460777788342, "market_dynamics": 0.312435, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.720001, "high": 115.589996, "low": 110.050003, "close": 110.690002, "volume": 410410}, "trend_line": 147.164667, "activity_lines": {"activity_5": 112.181334, "activity_10": 115.571636, "activity_20": 119.523381, "activity_30": 127.352065}, "trend_signal": 0, "fair_value": 398.47413, "relative_strength": -49.55775, "rate_of_change": -3.204702144872628, "market_dynamics": 0.35014, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.150002, "high": 112.139999, "low": 106.629997, "close": 108.989998, "volume": 558594}, "trend_line": 142.022667, "activity_lines": {"activity_5": 110.627333, "activity_10": 113.79309, "activity_20": 118.005809, "activity_30": 124.889183}, "trend_signal": 0, "fair_value": 396.762893, "relative_strength": -49.420771, "rate_of_change": -3.494045211273434, "market_dynamics": 0.434145, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.550003, "high": 109.839996, "low": 101.32, "close": 102.309998, "volume": 529250}, "trend_line": 136.366334, "activity_lines": {"activity_5": 107.611999, "activity_10": 111.160545, "activity_20": 116.060571, "activity_30": 122.327075}, "trend_signal": 0, "fair_value": 395.031182, "relative_strength": -49.906799, "rate_of_change": -3.9826973535147157, "market_dynamics": 0.361901, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.389999, "high": 104.599998, "low": 99.599998, "close": 100.309998, "volume": 439578}, "trend_line": 132.09, "activity_lines": {"activity_5": 104.695332, "activity_10": 108.63709, "activity_20": 114.171618, "activity_30": 120.00086}, "trend_signal": 0, "fair_value": 393.068934, "relative_strength": -49.463386, "rate_of_change": -3.13591622988119, "market_dynamics": 0.134075, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.300003, "high": 104.900002, "low": 90.5, "close": 96.57, "volume": 2826665}, "trend_line": 127.599, "activity_lines": {"activity_5": 101.312666, "activity_10": 105.829999, "activity_20": 112.112333, "activity_30": 117.709247}, "trend_signal": 0, "fair_value": 391.296597, "relative_strength": -48.623689, "rate_of_change": -3.399954576425164, "market_dynamics": -0.051188, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.5, "high": 96.5, "low": 89.099998, "close": 92.110001, "volume": 516448}, "trend_line": 124.303334, "activity_lines": {"activity_5": 97.424666, "activity_10": 102.646181, "activity_20": 109.836381, "activity_30": 115.419634}, "trend_signal": 0, "fair_value": 389.521209, "relative_strength": -50.006233, "rate_of_change": -2.5828305864465997, "market_dynamics": -0.380729, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.349998, "high": 94.940002, "low": 88.5, "close": 91.230003, "volume": 513682}, "trend_line": 121.999334, "activity_lines": {"activity_5": 94.482001, "activity_10": 99.805273, "activity_20": 107.697905, "activity_30": 113.285871}, "trend_signal": 0, "fair_value": 387.570348, "relative_strength": -49.644021, "rate_of_change": -1.8535303325009787, "market_dynamics": -0.563752, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.989998, "high": 99.5, "low": 87.220001, "close": 88.43, "volume": 1103243}, "trend_line": 119.684, "activity_lines": {"activity_5": 91.790001, "activity_10": 96.986909, "activity_20": 105.421571, "activity_30": 111.120108}, "trend_signal": 0, "fair_value": 385.461714, "relative_strength": -49.547166, "rate_of_change": -1.8978251143567777, "market_dynamics": -0.586095, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.43, "high": 90.790001, "low": 84.699997, "close": 85.379997, "volume": 562406}, "trend_line": 117.651667, "activity_lines": {"activity_5": 89.006666, "activity_10": 94.075091, "activity_20": 102.924904, "activity_30": 108.906946}, "trend_signal": 0, "fair_value": 383.274791, "relative_strength": -50.298232, "rate_of_change": -1.6980824504528542, "market_dynamics": -0.755502, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.379997, "high": 86.919998, "low": 81.0, "close": 81.660004, "volume": 513610}, "trend_line": 115.884334, "activity_lines": {"activity_5": 85.978668, "activity_10": 90.971273, "activity_20": 100.178143, "activity_30": 106.584903}, "trend_signal": 0, "fair_value": 380.834811, "relative_strength": -50.475932, "rate_of_change": -1.502174210587265, "market_dynamics": -0.831202, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 80.5, "low": 75.5, "close": 75.919998, "volume": 511299}, "trend_line": 114.046667, "activity_lines": {"activity_5": 82.031333, "activity_10": 87.362546, "activity_20": 97.097524, "activity_30": 104.006559}, "trend_signal": 0, "fair_value": 378.597781, "relative_strength": -51.4331, "rate_of_change": -1.5857769006119466, "market_dynamics": -0.905872, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.75, "high": 77.470001, "low": 71.889999, "close": 72.309998, "volume": 731740}, "trend_line": 111.364333, "activity_lines": {"activity_5": 77.959999, "activity_10": 83.729636, "activity_20": 93.933571, "activity_30": 101.313871}, "trend_signal": 0, "fair_value": 376.351656, "relative_strength": -50.151821, "rate_of_change": -2.3519617631613885, "market_dynamics": -0.975081, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 74.389999, "low": 69.360001, "close": 70.610001, "volume": 898498}, "trend_line": 108.580333, "activity_lines": {"activity_5": 74.583333, "activity_10": 80.454545, "activity_20": 90.876809, "activity_30": 98.684559}, "trend_signal": 0, "fair_value": 374.145072, "relative_strength": -50.185509, "rate_of_change": -2.4999027291799125, "market_dynamics": -0.989486, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.549999, "close": 62.189999, "volume": 1322628}, "trend_line": 106.008667, "activity_lines": {"activity_5": 69.588, "activity_10": 76.224909, "activity_20": 87.292905, "activity_30": 95.691634}, "trend_signal": 0, "fair_value": 371.795448, "relative_strength": -54.63074, "rate_of_change": -2.3684454900317844, "market_dynamics": -0.979465, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.939999, "high": 68.620003, "low": 56.0, "close": 67.599998, "volume": 1472078}, "trend_line": 103.586333, "activity_lines": {"activity_5": 67.941999, "activity_10": 73.671999, "activity_20": 84.509571, "activity_30": 93.213656}, "trend_signal": 0, "fair_value": 369.446984, "relative_strength": -49.34578, "rate_of_change": -2.285033920858571, "market_dynamics": -0.876339, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.900002, "high": 80.669998, "low": 66.279999, "close": 76.839996, "volume": 1583786}, "trend_line": 101.528333, "activity_lines": {"activity_5": 70.313331, "activity_10": 73.325817, "activity_20": 82.857904, "activity_30": 91.488085}, "trend_signal": 0, "fair_value": 367.084327, "relative_strength": -44.34926, "rate_of_change": -1.986748580046745, "market_dynamics": -0.542602, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 87.959999, "low": 73.5, "close": 85.019997, "volume": 955464}, "trend_line": 100.419666, "activity_lines": {"activity_5": 75.349997, "activity_10": 74.744544, "activity_20": 82.189713, "activity_30": 90.423031}, "trend_signal": 0, "fair_value": 364.832526, "relative_strength": -37.823486, "rate_of_change": -1.0919779407783607, "market_dynamics": -0.079355, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.199997, "high": 85.989998, "low": 80.550003, "close": 80.940002, "volume": 396452}, "trend_line": 99.679, "activity_lines": {"activity_5": 78.179332, "activity_10": 75.534362, "activity_20": 81.301761, "activity_30": 89.166279}, "trend_signal": 0, "fair_value": 362.541801, "relative_strength": -38.229717, "rate_of_change": -0.7375706666859502, "market_dynamics": 0.334171, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.610001, "high": 83.889999, "low": 79.199997, "close": 80.919998, "volume": 234854}, "trend_line": 98.800999, "activity_lines": {"activity_5": 80.313332, "activity_10": 76.456726, "activity_20": 80.568332, "activity_30": 87.956021}, "trend_signal": 0, "fair_value": 360.323414, "relative_strength": -37.125438, "rate_of_change": -0.8808284593545256, "market_dynamics": 0.710274, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.93, "high": 85.699997, "low": 79.0, "close": 83.18, "volume": 462849}, "trend_line": 97.361999, "activity_lines": {"activity_5": 81.951999, "activity_10": 77.87109, "activity_20": 80.198237, "activity_30": 86.948214}, "trend_signal": 0, "fair_value": 357.749843, "relative_strength": -34.461603, "rate_of_change": -1.456463006006657, "market_dynamics": 0.872475, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.510002, "high": 82.800003, "low": 75.099998, "close": 75.330002, "volume": 337730}, "trend_line": 95.519, "activity_lines": {"activity_5": 79.935334, "activity_10": 77.830545, "activity_20": 79.21438, "activity_30": 85.526795}, "trend_signal": 0, "fair_value": 355.076789, "relative_strength": -37.452141, "rate_of_change": -1.8929346345898177, "market_dynamics": 0.832766, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 79.779999, "low": 73.68, "close": 76.269997, "volume": 283285}, "trend_line": 93.767333, "activity_lines": {"activity_5": 78.332666, "activity_10": 77.971635, "activity_20": 78.488428, "activity_30": 84.284924}, "trend_signal": 0, "fair_value": 351.932188, "relative_strength": -34.866373, "rate_of_change": -1.8338414346883987, "market_dynamics": 0.843014, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.269997, "high": 81.690002, "low": 76.0, "close": 77.779999, "volume": 317149}, "trend_line": 92.082999, "activity_lines": {"activity_5": 77.816666, "activity_10": 78.315272, "activity_20": 78.062094, "activity_30": 83.253483}, "trend_signal": 0, "fair_value": 348.758001, "relative_strength": -31.196788, "rate_of_change": -1.7962908255052885, "market_dynamics": 0.832241, "expectation": {"probability": 39.688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac97c248-760e-4844-b758-cd14a0894b14/", "share_image": "https://sharemaestro.com/terminal/ac97c248-760e-4844-b758-cd14a0894b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}