{"ticker": {"uuid": "ac9983b7-e755-4aec-bf36-0478b33a0c9c", "symbol": "AM34", "name": "AMUNDI 0-6M EUR INV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM34 rose 0.43%, moving from 125.92 to 126.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.63 on the latest week. Expectation is positive at 76.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.46"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "2.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.400002, "high": 126.599998, "low": 126.400002, "close": 126.459999, "volume": 0}, "trend_line": 125.808667, "activity_lines": {"activity_5": 126.425334, "activity_10": 126.346546, "activity_20": 126.185143, "activity_30": 126.030065}, "trend_signal": 1, "fair_value": 125.185172, "relative_strength": -17.208181, "rate_of_change": 0.03657683245537922, "market_dynamics": 2.629243, "expectation": {"probability": 76.8156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 123.879997, "high": 124.0, "low": 123.879997, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.040001, "high": 124.059998, "low": 123.860001, "close": 123.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.980003, "high": 124.139999, "low": 123.959999, "close": 124.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.160004, "high": 124.199997, "low": 123.980003, "close": 124.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.059998, "high": 124.199997, "low": 124.019997, "close": 124.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.099998, "high": 124.300003, "low": 124.099998, "close": 124.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.152001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.18, "high": 124.32, "low": 124.160004, "close": 124.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.189334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.108572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.199997, "high": 124.379997, "low": 124.18, "close": 124.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.260002, "high": 124.400002, "low": 124.160004, "close": 124.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.219999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.279999, "high": 124.440002, "low": 124.199997, "close": 124.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.270666, "activity_10": 124.213091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.459999, "high": 124.459999, "low": 124.32, "close": 124.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.305333, "activity_10": 124.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.174545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.559998, "high": 124.559998, "low": 124.339996, "close": 124.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.333334, "activity_10": 124.280727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.519997, "high": 124.580002, "low": 124.400002, "close": 124.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.372, "activity_10": 124.314182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.207692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 124.440002, "close": 124.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.416001, "activity_10": 124.353455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.580002, "high": 124.639999, "low": 124.459999, "close": 124.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.470667, "activity_10": 124.400364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.249333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.519997, "high": 124.68, "low": 124.5, "close": 124.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.511999, "activity_10": 124.439272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.559998, "high": 124.739998, "low": 124.559998, "close": 124.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.539999, "activity_10": 124.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.285882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.620003, "high": 124.760002, "low": 124.580002, "close": 124.620003, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 124.574667, "activity_10": 124.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.779999, "high": 124.860001, "low": 124.660004, "close": 124.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.629334, "activity_10": 124.559637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.326316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.82, "high": 124.839996, "low": 124.660004, "close": 124.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.707999, "activity_10": 124.621454, "activity_20": 124.479523, "activity_30": null}, "trend_signal": 0, "fair_value": 124.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.839996, "high": 124.900002, "low": 124.739998, "close": 124.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.747999, "activity_10": 124.663636, "activity_20": 124.520285, "activity_30": null}, "trend_signal": 0, "fair_value": 124.372381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.879997, "high": 124.959999, "low": 124.779999, "close": 124.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.793331, "activity_10": 124.70909, "activity_20": 124.563047, "activity_30": null}, "trend_signal": 0, "fair_value": 124.393636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.919998, "high": 124.980003, "low": 124.82, "close": 124.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.819997, "activity_10": 124.745816, "activity_20": 124.601427, "activity_30": null}, "trend_signal": 0, "fair_value": 124.413043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.860001, "high": 125.040001, "low": 124.839996, "close": 124.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.858664, "activity_10": 124.789452, "activity_20": 124.644094, "activity_30": null}, "trend_signal": 0, "fair_value": 124.434166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.120003, "high": 125.139999, "low": 124.900002, "close": 124.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.890665, "activity_10": 124.828726, "activity_20": 124.684761, "activity_30": null}, "trend_signal": 0, "fair_value": 124.454399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.139999, "high": 125.139999, "low": 124.959999, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.935999, "activity_10": 124.871999, "activity_20": 124.727237, "activity_30": null}, "trend_signal": 0, "fair_value": 124.475384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 125.18, "low": 125.0, "close": 125.040001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 124.98, "activity_10": 124.914545, "activity_20": 124.769999, "activity_30": null}, "trend_signal": 0, "fair_value": 124.496296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.059998, "high": 125.199997, "low": 125.040001, "close": 125.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.024001, "activity_10": 124.955636, "activity_20": 124.812666, "activity_30": null}, "trend_signal": 0, "fair_value": 124.517142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.160004, "high": 125.239998, "low": 125.080002, "close": 125.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.072001, "activity_10": 124.999272, "activity_20": 124.856857, "activity_30": null}, "trend_signal": 0, "fair_value": 124.53862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.368118, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.239998, "high": 125.32, "low": 125.120003, "close": 125.220001, "volume": 0}, "trend_line": 124.561333, "activity_lines": {"activity_5": 125.132001, "activity_10": 125.049818, "activity_20": 124.904381, "activity_30": 124.762236}, "trend_signal": 1, "fair_value": 124.561333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.193775, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.300003, "high": 125.32, "low": 125.18, "close": 125.239998, "volume": 0}, "trend_line": 124.602666, "activity_lines": {"activity_5": 125.18, "activity_10": 125.097091, "activity_20": 124.949714, "activity_30": 124.806021}, "trend_signal": 1, "fair_value": 124.583225, "relative_strength": null, "rate_of_change": 0.03318284976927351, "market_dynamics": 3.218399, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.339996, "high": 125.419998, "low": 125.220001, "close": 125.339996, "volume": 0}, "trend_line": 124.649999, "activity_lines": {"activity_5": 125.245332, "activity_10": 125.154181, "activity_20": 125.00038, "activity_30": 124.853591}, "trend_signal": 1, "fair_value": 124.606874, "relative_strength": null, "rate_of_change": 0.03798714868588345, "market_dynamics": 3.376293, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.260002, "high": 125.839996, "low": 125.260002, "close": 125.360001, "volume": 0}, "trend_line": 124.690666, "activity_lines": {"activity_5": 125.297332, "activity_10": 125.205818, "activity_20": 125.048285, "activity_30": 124.899397}, "trend_signal": 1, "fair_value": 124.629696, "relative_strength": null, "rate_of_change": 0.03262495012133865, "market_dynamics": 3.452069, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.300003, "high": 125.440002, "low": 125.300003, "close": 125.360001, "volume": 0}, "trend_line": 124.732666, "activity_lines": {"activity_5": 125.330666, "activity_10": 125.248, "activity_20": 125.091714, "activity_30": 124.94258}, "trend_signal": 1, "fair_value": 124.651176, "relative_strength": null, "rate_of_change": 0.03368335525611965, "market_dynamics": 3.576191, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.459999, "high": 125.459999, "low": 125.339996, "close": 125.379997, "volume": 0}, "trend_line": 124.774666, "activity_lines": {"activity_5": 125.355999, "activity_10": 125.285817, "activity_20": 125.132856, "activity_30": 124.984343}, "trend_signal": 1, "fair_value": 124.671999, "relative_strength": null, "rate_of_change": 0.033672013392226856, "market_dynamics": 3.482774, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.400002, "high": 125.459999, "low": 125.400002, "close": 125.440002, "volume": 0}, "trend_line": 124.813999, "activity_lines": {"activity_5": 125.390667, "activity_10": 125.326545, "activity_20": 125.175809, "activity_30": 125.027268}, "trend_signal": 1, "fair_value": 124.693333, "relative_strength": null, "rate_of_change": 0.031523226036925776, "market_dynamics": 3.325055, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.459999, "high": 125.519997, "low": 125.419998, "close": 125.5, "volume": 0}, "trend_line": 124.856666, "activity_lines": {"activity_5": 125.432, "activity_10": 125.370181, "activity_20": 125.220285, "activity_30": 125.071526}, "trend_signal": 1, "fair_value": 124.715135, "relative_strength": null, "rate_of_change": 0.034184466760021584, "market_dynamics": 3.322018, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.639999, "high": 125.660004, "low": 125.5, "close": 125.559998, "volume": 0}, "trend_line": 124.901999, "activity_lines": {"activity_5": 125.482666, "activity_10": 125.416363, "activity_20": 125.265999, "activity_30": 125.116903}, "trend_signal": 1, "fair_value": 124.737368, "relative_strength": null, "rate_of_change": 0.03630803340528042, "market_dynamics": 3.256963, "expectation": {"probability": 75.4797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.68, "high": 125.699997, "low": 125.540001, "close": 125.599998, "volume": 0}, "trend_line": 124.947333, "activity_lines": {"activity_5": 125.533332, "activity_10": 125.46109, "activity_20": 125.311047, "activity_30": 125.161935}, "trend_signal": 1, "fair_value": 124.759487, "relative_strength": null, "rate_of_change": 0.03629565608473318, "market_dynamics": 3.400262, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.580002, "high": 125.720001, "low": 125.5, "close": 125.660004, "volume": 0}, "trend_line": 124.990666, "activity_lines": {"activity_5": 125.588001, "activity_10": 125.508364, "activity_20": 125.357619, "activity_30": 125.207914}, "trend_signal": 1, "fair_value": 124.782, "relative_strength": null, "rate_of_change": 0.034681012359026556, "market_dynamics": 3.524816, "expectation": {"probability": 78.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.639999, "high": 125.779999, "low": 125.639999, "close": 125.68, "volume": 0}, "trend_line": 125.034666, "activity_lines": {"activity_5": 125.630667, "activity_10": 125.551273, "activity_20": 125.40219, "activity_30": 125.252387}, "trend_signal": 1, "fair_value": 124.803902, "relative_strength": null, "rate_of_change": 0.03520262865068415, "market_dynamics": 3.532961, "expectation": {"probability": 79.5374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.68, "high": 125.760002, "low": 125.660004, "close": 125.739998, "volume": 0}, "trend_line": 125.080666, "activity_lines": {"activity_5": 125.677333, "activity_10": 125.597091, "activity_20": 125.44819, "activity_30": 125.297892}, "trend_signal": 1, "fair_value": 124.82619, "relative_strength": null, "rate_of_change": 0.036789797159127266, "market_dynamics": 3.536358, "expectation": {"probability": 80.6071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.760002, "high": 125.919998, "low": 124.620003, "close": 125.800003, "volume": 650}, "trend_line": 125.126666, "activity_lines": {"activity_5": 125.728001, "activity_10": 125.646546, "activity_20": 125.495619, "activity_30": 125.344301}, "trend_signal": 1, "fair_value": 124.848837, "relative_strength": null, "rate_of_change": 0.036776267245016495, "market_dynamics": 3.539968, "expectation": {"probability": 81.5705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.900002, "high": 125.940002, "low": 125.760002, "close": 125.800003, "volume": 0}, "trend_line": 125.170666, "activity_lines": {"activity_5": 125.762668, "activity_10": 125.688001, "activity_20": 125.538477, "activity_30": 125.387742}, "trend_signal": 1, "fair_value": 124.870454, "relative_strength": null, "rate_of_change": 0.03516436696235232, "market_dynamics": 3.456009, "expectation": {"probability": 87.3536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.82, "high": 125.940002, "low": 125.800003, "close": 125.860001, "volume": 0}, "trend_line": 125.214, "activity_lines": {"activity_5": 125.804001, "activity_10": 125.732365, "activity_20": 125.582858, "activity_30": 125.432215}, "trend_signal": 1, "fair_value": 124.892444, "relative_strength": null, "rate_of_change": 0.03461993243688704, "market_dynamics": 3.435724, "expectation": {"probability": 78.7172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.860001, "high": 126.040001, "low": 125.82, "close": 125.900002, "volume": 0}, "trend_line": 125.258666, "activity_lines": {"activity_5": 125.845335, "activity_10": 125.775274, "activity_20": 125.626667, "activity_30": 125.476473}, "trend_signal": 1, "fair_value": 124.914348, "relative_strength": null, "rate_of_change": 0.035671729998248226, "market_dynamics": 3.41755, "expectation": {"probability": 79.4944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.900002, "high": 126.059998, "low": 125.82, "close": 125.919998, "volume": 0}, "trend_line": 125.304, "activity_lines": {"activity_5": 125.878667, "activity_10": 125.813455, "activity_20": 125.668096, "activity_30": 125.51914}, "trend_signal": 1, "fair_value": 124.935744, "relative_strength": null, "rate_of_change": 0.03619230624729539, "market_dynamics": 3.394558, "expectation": {"probability": 80.3499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.900002, "high": 126.080002, "low": 125.900002, "close": 125.919998, "volume": 0}, "trend_line": 125.347333, "activity_lines": {"activity_5": 125.9, "activity_10": 125.844, "activity_20": 125.705333, "activity_30": 125.558882}, "trend_signal": 1, "fair_value": 124.95625, "relative_strength": null, "rate_of_change": 0.03458229585648029, "market_dynamics": 3.21132, "expectation": {"probability": 85.0746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.980003, "high": 126.120003, "low": 125.879997, "close": 126.120003, "volume": 0}, "trend_line": 125.394, "activity_lines": {"activity_5": 125.98, "activity_10": 125.904364, "activity_20": 125.757619, "activity_30": 125.608731}, "trend_signal": 1, "fair_value": 124.98, "relative_strength": null, "rate_of_change": 0.03723014992269468, "market_dynamics": 3.17182, "expectation": {"probability": 78.0124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.099998, "high": 126.199997, "low": 125.959999, "close": 126.199997, "volume": 0}, "trend_line": 125.439333, "activity_lines": {"activity_5": 126.065333, "activity_10": 125.969818, "activity_20": 125.812857, "activity_30": 125.660731}, "trend_signal": 1, "fair_value": 125.0044, "relative_strength": null, "rate_of_change": 0.036152447485525145, "market_dynamics": 3.046043, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.019997, "high": 126.220001, "low": 126.0, "close": 126.120003, "volume": 0}, "trend_line": 125.484, "activity_lines": {"activity_5": 126.101334, "activity_10": 126.01091, "activity_20": 125.85581, "activity_30": 125.704645}, "trend_signal": 1, "fair_value": 125.026274, "relative_strength": null, "rate_of_change": 0.03560844826876574, "market_dynamics": 2.78294, "expectation": {"probability": 84.4068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.080002, "high": 126.32, "low": 126.080002, "close": 126.199997, "volume": 0}, "trend_line": 125.529333, "activity_lines": {"activity_5": 126.149333, "activity_10": 126.058545, "activity_20": 125.902191, "activity_30": 125.750839}, "trend_signal": 1, "fair_value": 125.048846, "relative_strength": -17.614561, "rate_of_change": 0.03612651812183179, "market_dynamics": 2.812373, "expectation": {"probability": 80.9174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.199997, "high": 126.339996, "low": 126.139999, "close": 126.260002, "volume": 0}, "trend_line": 125.576667, "activity_lines": {"activity_5": 126.198667, "activity_10": 126.108727, "activity_20": 125.950191, "activity_30": 125.797979}, "trend_signal": 1, "fair_value": 125.071698, "relative_strength": -14.103285, "rate_of_change": 0.037707521316955005, "market_dynamics": 2.693969, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.260002, "high": 126.260002, "low": 126.220001, "close": 126.239998, "volume": 0}, "trend_line": 125.620667, "activity_lines": {"activity_5": 126.218666, "activity_10": 126.146909, "activity_20": 125.992, "activity_30": 125.840774}, "trend_signal": 1, "fair_value": 125.093333, "relative_strength": -14.186992, "rate_of_change": 0.03503835628954615, "market_dynamics": 2.48937, "expectation": {"probability": 82.9615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.239998, "high": 126.459999, "low": 126.239998, "close": 126.32, "volume": 0}, "trend_line": 125.666667, "activity_lines": {"activity_5": 126.257333, "activity_10": 126.191636, "activity_20": 126.037238, "activity_30": 125.885893}, "trend_signal": 1, "fair_value": 125.115636, "relative_strength": -14.95865, "rate_of_change": 0.03661817844034093, "market_dynamics": 2.461096, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.32, "high": 126.480003, "low": 126.279999, "close": 126.480003, "volume": 0}, "trend_line": 125.716, "activity_lines": {"activity_5": 126.341334, "activity_10": 126.257091, "activity_20": 126.093238, "activity_30": 125.938366}, "trend_signal": 1, "fair_value": 125.14, "relative_strength": -14.088948, "rate_of_change": 0.03925702907358089, "market_dynamics": 2.568914, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.360001, "high": 126.440002, "low": 126.360001, "close": 126.440002, "volume": 0}, "trend_line": 125.762667, "activity_lines": {"activity_5": 126.388001, "activity_10": 126.304728, "activity_20": 126.140477, "activity_30": 125.985076}, "trend_signal": 1, "fair_value": 125.162807, "relative_strength": -15.41415, "rate_of_change": 0.037120971077666605, "market_dynamics": 2.563537, "expectation": {"probability": 80.9028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.400002, "high": 126.599998, "low": 126.400002, "close": 126.459999, "volume": 0}, "trend_line": 125.808667, "activity_lines": {"activity_5": 126.425334, "activity_10": 126.346546, "activity_20": 126.185143, "activity_30": 126.030065}, "trend_signal": 1, "fair_value": 125.185172, "relative_strength": -17.208181, "rate_of_change": 0.03657683245537922, "market_dynamics": 2.629243, "expectation": {"probability": 76.8156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9983b7-e755-4aec-bf36-0478b33a0c9c/", "share_image": "https://sharemaestro.com/terminal/ac9983b7-e755-4aec-bf36-0478b33a0c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}