{"ticker": {"uuid": "ac9c5503-8e29-4721-9187-8398ffb08a74", "symbol": "MLCMB", "name": "Compagnie Du Mont-Blanc", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCMB fell 12.78%, moving from 266.00 to 232.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 234.0, "low": 218.0, "close": 232.0, "volume": 429}, "trend_line": 268.129334, "activity_lines": {"activity_5": 233.466667, "activity_10": 240.618182, "activity_20": 250.52381, "activity_30": 258.930488}, "trend_signal": 0, "fair_value": 165.673747, "relative_strength": -7.399483, "rate_of_change": -0.47170655964686725, "market_dynamics": -1.192244, "expectation": {"probability": 46.911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.860764, "high": 112.860764, "low": 112.860764, "close": 112.860764, "volume": 123}, "trend_line": 112.158644, "activity_lines": {"activity_5": 112.044202, "activity_10": 111.810897, "activity_20": 112.069198, "activity_30": 112.149137}, "trend_signal": 0, "fair_value": 104.919081, "relative_strength": -2.509637, "rate_of_change": 0.1523010238098073, "market_dynamics": -1.048804, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.860764, "high": 112.860772, "low": 109.361214, "close": 109.361214, "volume": 85}, "trend_line": 112.156435, "activity_lines": {"activity_5": 111.169315, "activity_10": 111.349593, "activity_20": 111.810898, "activity_30": 111.968657}, "trend_signal": 0, "fair_value": 104.915436, "relative_strength": -7.561648, "rate_of_change": -0.001969531657313427, "market_dynamics": -1.026042, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.110984, "high": 112.860764, "low": 109.361214, "close": 109.361214, "volume": 141}, "trend_line": 111.985876, "activity_lines": {"activity_5": 110.527731, "activity_10": 110.951917, "activity_20": 111.56093, "activity_30": 111.78832}, "trend_signal": 0, "fair_value": 104.911791, "relative_strength": -4.530496, "rate_of_change": -0.1520724156398135, "market_dynamics": -1.098094, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.860764, "high": 112.860764, "low": 109.361213, "close": 111.110992, "volume": 718}, "trend_line": 111.985877, "activity_lines": {"activity_5": 110.527732, "activity_10": 110.936011, "activity_20": 111.465109, "activity_30": 111.731876}, "trend_signal": 0, "fair_value": 104.966691, "relative_strength": -5.989186, "rate_of_change": 8.929697504667844e-07, "market_dynamics": -0.920675, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.110992, "high": 112.860773, "low": 108.48632, "close": 109.361214, "volume": 201}, "trend_line": 111.869225, "activity_lines": {"activity_5": 110.061125, "activity_10": 110.633778, "activity_20": 111.215141, "activity_30": 111.562543}, "trend_signal": 0, "fair_value": 104.957787, "relative_strength": -3.610375, "rate_of_change": -0.1041667066642716, "market_dynamics": -1.01801, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.361205, "high": 112.860764, "low": 109.361205, "close": 112.860764, "volume": 59}, "trend_line": 111.985877, "activity_lines": {"activity_5": 110.877686, "activity_10": 110.983733, "activity_20": 111.319295, "activity_30": 111.626514}, "trend_signal": 0, "fair_value": 104.981834, "relative_strength": -4.000188, "rate_of_change": 0.10427532683810223, "market_dynamics": -0.813022, "expectation": {"probability": 37.5958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.860773, "high": 112.860773, "low": 109.361214, "close": 111.985878, "volume": 83}, "trend_line": 111.956714, "activity_lines": {"activity_5": 111.402619, "activity_10": 111.126897, "activity_20": 111.344292, "activity_30": 111.626514}, "trend_signal": 0, "fair_value": 104.995013, "relative_strength": -5.433089, "rate_of_change": -0.02604167666606472, "market_dynamics": -0.663908, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.985882, "high": 111.985882, "low": 110.236099, "close": 111.985878, "volume": 168}, "trend_line": 111.927551, "activity_lines": {"activity_5": 111.752574, "activity_10": 111.285967, "activity_20": 111.373455, "activity_30": 111.628395}, "trend_signal": 0, "fair_value": 105.008193, "relative_strength": -5.937628, "rate_of_change": -0.02604846012183883, "market_dynamics": -0.599778, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.110988, "high": 111.985883, "low": 109.361214, "close": 111.985878, "volume": 129}, "trend_line": 111.869225, "activity_lines": {"activity_5": 111.927552, "activity_10": 111.413224, "activity_20": 111.406784, "activity_30": 111.632158}, "trend_signal": 0, "fair_value": 105.058184, "relative_strength": -3.918255, "rate_of_change": -0.05211049422495976, "market_dynamics": -0.345209, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.361209, "high": 111.985878, "low": 109.361202, "close": 111.110992, "volume": 300}, "trend_line": 111.810899, "activity_lines": {"activity_5": 111.752575, "activity_10": 111.397317, "activity_20": 111.360957, "activity_30": 111.58324}, "trend_signal": 0, "fair_value": 105.065755, "relative_strength": -4.978337, "rate_of_change": -0.05213766341904477, "market_dynamics": -0.208741, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.361213, "high": 111.985883, "low": 107.611427, "close": 111.985878, "volume": 347}, "trend_line": 111.752573, "activity_lines": {"activity_5": 111.752575, "activity_10": 111.540481, "activity_20": 111.406785, "activity_30": 111.594529}, "trend_signal": 0, "fair_value": 105.078935, "relative_strength": -1.885956, "rate_of_change": -0.05216486095868712, "market_dynamics": 0.002885, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.985878, "high": 111.985882, "low": 109.361213, "close": 109.361214, "volume": 100}, "trend_line": 111.694247, "activity_lines": {"activity_5": 110.936013, "activity_10": 111.22234, "activity_20": 111.202644, "activity_30": 111.440248}, "trend_signal": 0, "fair_value": 105.07529, "relative_strength": -4.911059, "rate_of_change": -0.0521920868882311, "market_dynamics": -0.106151, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.236103, "high": 111.110992, "low": 108.48632, "close": 109.361214, "volume": 119}, "trend_line": 111.781736, "activity_lines": {"activity_5": 110.294428, "activity_10": 110.904198, "activity_20": 111.015168, "activity_30": 111.289729}, "trend_signal": 0, "fair_value": 105.071644, "relative_strength": -5.58099, "rate_of_change": 0.07832901187828485, "market_dynamics": -0.370584, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.236092, "high": 111.985879, "low": 108.486319, "close": 111.985878, "volume": 65}, "trend_line": 111.72341, "activity_lines": {"activity_5": 110.702709, "activity_10": 111.063269, "activity_20": 111.094325, "activity_30": 111.3029}, "trend_signal": 0, "fair_value": 105.095342, "relative_strength": -2.441353, "rate_of_change": -0.05217847037193436, "market_dynamics": -0.367785, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.985878, "high": 111.985878, "low": 111.985878, "close": 111.985878, "volume": 54}, "trend_line": 111.665084, "activity_lines": {"activity_5": 111.11099, "activity_10": 111.206432, "activity_20": 111.177648, "activity_30": 111.319833}, "trend_signal": 0, "fair_value": 105.119039, "relative_strength": -4.098561, "rate_of_change": -0.05220571051313964, "market_dynamics": -0.465709, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.985878, "high": 111.985878, "low": 108.48632, "close": 111.110992, "volume": 404}, "trend_line": 111.577595, "activity_lines": {"activity_5": 111.169317, "activity_10": 111.142805, "activity_20": 111.169316, "activity_30": 111.284085}, "trend_signal": 0, "fair_value": 105.173939, "relative_strength": -1.988242, "rate_of_change": -0.07834946866649098, "market_dynamics": -0.153307, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.110992, "high": 112.860764, "low": 111.110988, "close": 112.860764, "volume": 270}, "trend_line": 111.577595, "activity_lines": {"activity_5": 111.869226, "activity_10": 111.429131, "activity_20": 111.323463, "activity_30": 111.366871}, "trend_signal": 0, "fair_value": 105.213762, "relative_strength": 0.494962, "rate_of_change": 0.0, "market_dynamics": 0.321054, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.860769, "high": 112.860769, "low": 108.48632, "close": 112.860764, "volume": 165}, "trend_line": 111.577595, "activity_lines": {"activity_5": 112.335832, "activity_10": 111.699551, "activity_20": 111.47761, "activity_30": 111.449656}, "trend_signal": 0, "fair_value": 105.253585, "relative_strength": 1.714247, "rate_of_change": 0.0, "market_dynamics": 0.482617, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.860764, "high": 112.860764, "low": 111.985878, "close": 111.985878, "volume": 145}, "trend_line": 111.548433, "activity_lines": {"activity_5": 112.277507, "activity_10": 111.794993, "activity_20": 111.535935, "activity_30": 111.475996}, "trend_signal": 0, "fair_value": 105.2878, "relative_strength": 1.853421, "rate_of_change": -0.02613607149356416, "market_dynamics": 0.640249, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.985878, "high": 112.860764, "low": 111.985878, "close": 112.860764, "volume": 424}, "trend_line": 111.548433, "activity_lines": {"activity_5": 112.51081, "activity_10": 112.049506, "activity_20": 111.68175, "activity_30": 111.560663}, "trend_signal": 1, "fair_value": 105.353917, "relative_strength": 5.438971, "rate_of_change": 0.0, "market_dynamics": 0.690398, "expectation": {"probability": 33.6467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.860764, "high": 112.860764, "low": 108.486324, "close": 109.361214, "volume": 641}, "trend_line": 111.460944, "activity_lines": {"activity_5": 111.51927, "activity_10": 111.635922, "activity_20": 111.485942, "activity_30": 111.419552}, "trend_signal": 0, "fair_value": 105.376566, "relative_strength": 2.534537, "rate_of_change": -0.07843140207985265, "market_dynamics": 0.366895, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.36121, "high": 109.36121, "low": 108.48632, "close": 108.48632, "volume": 1381}, "trend_line": 111.315129, "activity_lines": {"activity_5": 110.352751, "activity_10": 111.110988, "activity_20": 111.223475, "activity_30": 111.227641}, "trend_signal": 0, "fair_value": 105.388348, "relative_strength": -1.819431, "rate_of_change": -0.13082160868833026, "market_dynamics": 0.010011, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.361213, "high": 111.985878, "low": 109.361213, "close": 111.985878, "volume": 79}, "trend_line": 111.285966, "activity_lines": {"activity_5": 110.644381, "activity_10": 111.238245, "activity_20": 111.298465, "activity_30": 111.270915}, "trend_signal": 0, "fair_value": 105.412045, "relative_strength": 1.438122, "rate_of_change": -0.026198595161307268, "market_dynamics": -0.203275, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.985878, "high": 115.485435, "low": 111.110987, "close": 115.485435, "volume": 603}, "trend_line": 111.373455, "activity_lines": {"activity_5": 112.160856, "activity_10": 111.954064, "activity_20": 111.694248, "activity_30": 111.541848}, "trend_signal": 1, "fair_value": 105.458175, "relative_strength": 1.939967, "rate_of_change": 0.07861638187155157, "market_dynamics": -0.06727, "expectation": {"probability": 29.3007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.485435, "high": 116.360321, "low": 114.610542, "close": 116.360321, "volume": 155}, "trend_line": 111.577596, "activity_lines": {"activity_5": 113.735656, "activity_10": 112.765324, "activity_20": 112.152523, "activity_30": 111.863582}, "trend_signal": 1, "fair_value": 105.541467, "relative_strength": 2.02051, "rate_of_change": 0.1832941251575546, "market_dynamics": 0.349361, "expectation": {"probability": 34.371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.360321, "high": 117.235214, "low": 116.360321, "close": 117.235214, "volume": 231}, "trend_line": 111.8109, "activity_lines": {"activity_5": 115.368782, "activity_10": 113.65612, "activity_20": 112.660792, "activity_30": 112.228589}, "trend_signal": 1, "fair_value": 105.591516, "relative_strength": 2.106532, "rate_of_change": 0.2090957399727486, "market_dynamics": 0.89122, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.235214, "high": 117.740089, "low": 115.900407, "close": 116.820251, "volume": 379}, "trend_line": 111.942883, "activity_lines": {"activity_5": 116.338655, "activity_10": 114.36012, "activity_20": 113.10871, "activity_30": 112.551773}, "trend_signal": 1, "fair_value": 105.660489, "relative_strength": -0.524626, "rate_of_change": 0.11804126431322087, "market_dynamics": 1.326786, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.900405, "high": 115.900405, "low": 113.140869, "close": 113.140869, "volume": 739}, "trend_line": 112.039709, "activity_lines": {"activity_5": 115.526471, "activity_10": 114.32315, "activity_20": 113.18319, "activity_30": 112.629063}, "trend_signal": 1, "fair_value": 105.711272, "relative_strength": -4.307599, "rate_of_change": 0.0864958963045531, "market_dynamics": 1.160371, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.221024, "high": 114.060715, "low": 112.221024, "close": 112.221024, "volume": 376}, "trend_line": 112.018384, "activity_lines": {"activity_5": 114.330673, "activity_10": 114.113842, "activity_20": 113.164566, "activity_30": 112.64076}, "trend_signal": 1, "fair_value": 105.761554, "relative_strength": -4.435362, "rate_of_change": -0.01903343037065946, "market_dynamics": 0.863045, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.060715, "high": 114.060715, "low": 113.14087, "close": 114.060715, "volume": 40}, "trend_line": 112.116708, "activity_lines": {"activity_5": 113.965733, "activity_10": 114.234749, "activity_20": 113.320031, "activity_30": 112.772524}, "trend_signal": 1, "fair_value": 105.823629, "relative_strength": -2.258406, "rate_of_change": 0.08777487809501447, "market_dynamics": 0.537398, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.060716, "high": 114.98056, "low": 114.060715, "close": 114.98056, "volume": 109}, "trend_line": 112.187368, "activity_lines": {"activity_5": 114.060715, "activity_10": 114.501083, "activity_20": 113.549053, "activity_30": 112.957288}, "trend_signal": 1, "fair_value": 105.896997, "relative_strength": 0.291197, "rate_of_change": 0.06302361285884679, "market_dynamics": 0.238197, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.98056, "high": 115.900398, "low": 114.98056, "close": 115.900398, "volume": 37}, "trend_line": 112.405341, "activity_lines": {"activity_5": 114.612619, "activity_10": 114.83249, "activity_20": 113.851419, "activity_30": 113.196839}, "trend_signal": 1, "fair_value": 105.976261, "relative_strength": 0.559599, "rate_of_change": 0.1942937105004555, "market_dynamics": 0.165708, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.900398, "high": 115.900398, "low": 113.140865, "close": 115.900398, "volume": 196}, "trend_line": 112.623314, "activity_lines": {"activity_5": 115.225848, "activity_10": 115.029096, "activity_20": 114.122646, "activity_30": 113.422326}, "trend_signal": 1, "fair_value": 106.06092, "relative_strength": 1.902952, "rate_of_change": 0.1939169420783897, "market_dynamics": 0.289018, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.900398, "high": 118.659935, "low": 115.900398, "close": 118.659935, "volume": 189}, "trend_line": 112.874945, "activity_lines": {"activity_5": 116.574953, "activity_10": 115.656262, "activity_20": 114.625547, "activity_30": 113.811786}, "trend_signal": 1, "fair_value": 106.168665, "relative_strength": 0.755953, "rate_of_change": 0.2234270960984182, "market_dynamics": 0.499274, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.659935, "high": 118.659935, "low": 114.980557, "close": 118.659935, "volume": 43}, "trend_line": 113.184903, "activity_lines": {"activity_5": 117.494798, "activity_10": 116.225711, "activity_20": 115.096666, "activity_30": 114.185011}, "trend_signal": 1, "fair_value": 106.260223, "relative_strength": 1.201469, "rate_of_change": 0.2746030130956067, "market_dynamics": 0.732201, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.740091, "high": 118.659935, "low": 114.980556, "close": 117.740089, "volume": 118}, "trend_line": 113.347547, "activity_lines": {"activity_5": 117.801412, "activity_10": 116.586103, "activity_20": 115.4484, "activity_30": 114.478894}, "trend_signal": 1, "fair_value": 106.345884, "relative_strength": -0.239518, "rate_of_change": 0.14369760956547378, "market_dynamics": 0.929443, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.980556, "high": 117.740089, "low": 114.980556, "close": 116.820251, "volume": 100}, "trend_line": 113.508693, "activity_lines": {"activity_5": 117.617446, "activity_10": 116.770073, "activity_20": 115.680964, "activity_30": 114.702939}, "trend_signal": 1, "fair_value": 106.425648, "relative_strength": -2.502781, "rate_of_change": 0.14216981687304447, "market_dynamics": 0.955664, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.980562, "high": 117.740096, "low": 113.140869, "close": 113.140869, "volume": 329}, "trend_line": 113.547192, "activity_lines": {"activity_5": 116.145695, "activity_10": 116.285064, "activity_20": 115.544255, "activity_30": 114.679209}, "trend_signal": 1, "fair_value": 106.514202, "relative_strength": -7.739646, "rate_of_change": 0.03391722605774486, "market_dynamics": 0.597459, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.820251, "high": 116.820251, "low": 113.140873, "close": 116.820251, "volume": 360}, "trend_line": 113.708338, "activity_lines": {"activity_5": 116.084373, "activity_10": 116.469034, "activity_20": 115.75663, "activity_30": 114.890374}, "trend_signal": 1, "fair_value": 106.604758, "relative_strength": -4.27298, "rate_of_change": 0.14191984597910817, "market_dynamics": 0.332601, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.060709, "high": 116.820251, "low": 114.060709, "close": 116.820251, "volume": 179}, "trend_line": 113.898647, "activity_lines": {"activity_5": 116.145697, "activity_10": 116.569381, "activity_20": 115.945984, "activity_30": 115.091142}, "trend_signal": 1, "fair_value": 106.733085, "relative_strength": -5.264174, "rate_of_change": 0.16736591471418674, "market_dynamics": 0.005493, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.060718, "high": 116.820251, "low": 114.060718, "close": 116.820251, "volume": 59}, "trend_line": 114.059793, "activity_lines": {"activity_5": 116.329667, "activity_10": 116.619555, "activity_20": 116.116483, "activity_30": 115.279633}, "trend_signal": 1, "fair_value": 106.856016, "relative_strength": -6.613771, "rate_of_change": 0.14148192647099858, "market_dynamics": -0.209772, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.820251, "high": 118.659935, "low": 116.820245, "close": 118.659935, "volume": 143}, "trend_line": 114.36975, "activity_lines": {"activity_5": 117.188187, "activity_10": 116.970769, "activity_20": 116.426671, "activity_30": 115.576416}, "trend_signal": 1, "fair_value": 107.012324, "relative_strength": -4.81544, "rate_of_change": 0.27174957261232024, "market_dynamics": 0.071382, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.659935, "high": 119.579779, "low": 114.980556, "close": 118.659935, "volume": 612}, "trend_line": 114.679707, "activity_lines": {"activity_5": 117.924061, "activity_10": 117.271808, "activity_20": 116.688413, "activity_30": 115.853202}, "trend_signal": 1, "fair_value": 107.163235, "relative_strength": -5.341367, "rate_of_change": 0.2710130956830781, "market_dynamics": 0.326247, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.579781, "high": 121.419472, "low": 118.659935, "close": 121.419472, "volume": 284}, "trend_line": 114.99416, "activity_lines": {"activity_5": 119.211844, "activity_10": 118.024409, "activity_20": 117.181187, "activity_30": 116.288026}, "trend_signal": 1, "fair_value": 107.32644, "relative_strength": -1.360798, "rate_of_change": 0.27420108424239376, "market_dynamics": 0.694991, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.419468, "high": 122.33931, "low": 118.659932, "close": 122.33931, "volume": 432}, "trend_line": 115.339275, "activity_lines": {"activity_5": 120.499624, "activity_10": 118.894079, "activity_20": 117.733307, "activity_30": 116.761906}, "trend_signal": 1, "fair_value": 107.48475, "relative_strength": -0.020357, "rate_of_change": 0.3001152406348348, "market_dynamics": 1.142094, "expectation": {"probability": 35.3232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.33931, "high": 122.339313, "low": 118.659935, "close": 122.33931, "volume": 142}, "trend_line": 115.713552, "activity_lines": {"activity_5": 121.419467, "activity_10": 119.696851, "activity_20": 118.256956, "activity_30": 117.213522}, "trend_signal": 1, "fair_value": 107.648456, "relative_strength": -0.209213, "rate_of_change": 0.3245009126336249, "market_dynamics": 1.277979, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.33931, "high": 123.259155, "low": 120.499621, "close": 122.33931, "volume": 365}, "trend_line": 116.029504, "activity_lines": {"activity_5": 121.971373, "activity_10": 120.416002, "activity_20": 118.7563, "activity_30": 117.64099}, "trend_signal": 1, "fair_value": 107.795974, "relative_strength": -1.072545, "rate_of_change": 0.2730466695897433, "market_dynamics": 1.345006, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.339312, "high": 125.098847, "low": 119.579781, "close": 124.179001, "volume": 347}, "trend_line": 116.406778, "activity_lines": {"activity_5": 122.891218, "activity_10": 121.369295, "activity_20": 119.404571, "activity_30": 118.166764}, "trend_signal": 1, "fair_value": 107.96068, "relative_strength": 1.964681, "rate_of_change": 0.3251535057841839, "market_dynamics": 1.359846, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.259155, "high": 124.179001, "low": 119.579778, "close": 123.259155, "volume": 186}, "trend_line": 116.782554, "activity_lines": {"activity_5": 123.136509, "activity_10": 121.95465, "activity_20": 119.912676, "activity_30": 118.608853}, "trend_signal": 1, "fair_value": 108.087116, "relative_strength": -1.983923, "rate_of_change": 0.32281281765225206, "market_dynamics": 1.219648, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.659933, "high": 124.179001, "low": 118.659933, "close": 123.259155, "volume": 112}, "trend_line": 117.129167, "activity_lines": {"activity_5": 123.259155, "activity_10": 122.422934, "activity_20": 120.368217, "activity_30": 119.026698}, "trend_signal": 1, "fair_value": 108.229739, "relative_strength": -1.410988, "rate_of_change": 0.29680203774271857, "market_dynamics": 1.154105, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.179001, "high": 124.179001, "low": 122.339312, "close": 124.179001, "volume": 153}, "trend_line": 117.623093, "activity_lines": {"activity_5": 123.627093, "activity_10": 122.941391, "activity_20": 120.867561, "activity_30": 119.481526}, "trend_signal": 1, "fair_value": 108.383654, "relative_strength": 0.224711, "rate_of_change": 0.4216934284182196, "market_dynamics": 1.097267, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.179, "high": 124.179001, "low": 121.419472, "close": 121.419472, "volume": 77}, "trend_line": 118.054198, "activity_lines": {"activity_5": 122.952543, "activity_10": 122.824321, "activity_20": 121.060291, "activity_30": 119.726454}, "trend_signal": 1, "fair_value": 108.503692, "relative_strength": -0.739334, "rate_of_change": 0.36651391236583303, "market_dynamics": 0.910708, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.499619, "high": 121.419472, "low": 120.499619, "close": 121.419472, "volume": 258}, "trend_line": 118.368652, "activity_lines": {"activity_5": 122.339314, "activity_10": 122.657077, "activity_20": 121.22674, "activity_30": 119.943568}, "trend_signal": 1, "fair_value": 108.634522, "relative_strength": -0.791198, "rate_of_change": 0.26636409829322444, "market_dynamics": 0.762104, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.41947, "high": 121.41947, "low": 114.060715, "close": 114.060715, "volume": 630}, "trend_line": 118.321161, "activity_lines": {"activity_5": 119.457136, "activity_10": 121.101705, "activity_20": 120.666073, "activity_30": 119.665637}, "trend_signal": 1, "fair_value": 108.68041, "relative_strength": -0.661734, "rate_of_change": -0.04012126453885251, "market_dynamics": 0.335096, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.740089, "high": 117.740094, "low": 114.98056, "close": 117.740089, "volume": 191}, "trend_line": 118.367153, "activity_lines": {"activity_5": 118.414644, "activity_10": 120.349104, "activity_20": 120.477723, "activity_30": 119.628148}, "trend_signal": 1, "fair_value": 108.755279, "relative_strength": 0.837229, "rate_of_change": 0.03887047727667095, "market_dynamics": -0.231666, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.820251, "high": 116.820251, "low": 114.060715, "close": 114.060715, "volume": 107}, "trend_line": 118.261336, "activity_lines": {"activity_5": 116.513633, "activity_10": 119.011149, "activity_20": 119.943338, "activity_30": 119.350313}, "trend_signal": 0, "fair_value": 108.784979, "relative_strength": -0.395093, "rate_of_change": -0.08939726716245497, "market_dynamics": -0.731379, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.579779, "high": 119.579781, "low": 115.900401, "close": 117.740089, "volume": 99}, "trend_line": 118.291998, "activity_lines": {"activity_5": 116.513632, "activity_10": 118.492691, "activity_20": 119.776889, "activity_30": 119.316685}, "trend_signal": 0, "fair_value": 108.838265, "relative_strength": 0.194271, "rate_of_change": 0.025927324210176884, "market_dynamics": -1.104186, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.659935, "high": 119.579781, "low": 118.659935, "close": 119.579781, "volume": 347}, "trend_line": 118.506628, "activity_lines": {"activity_5": 117.372153, "activity_10": 118.392345, "activity_20": 119.78127, "activity_30": 119.399767}, "trend_signal": 0, "fair_value": 108.892552, "relative_strength": 1.095786, "rate_of_change": 0.18144084437562688, "market_dynamics": -1.044718, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.579781, "high": 119.579785, "low": 116.820247, "close": 119.579781, "volume": 63}, "trend_line": 118.75192, "activity_lines": {"activity_5": 118.353321, "activity_10": 118.37562, "activity_20": 119.754988, "activity_30": 119.469003}, "trend_signal": 0, "fair_value": 108.941444, "relative_strength": 3.537864, "rate_of_change": 0.20698589111825208, "market_dynamics": -0.986183, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.579781, "high": 119.579781, "low": 116.820246, "close": 118.659935, "volume": 375}, "trend_line": 118.905227, "activity_lines": {"activity_5": 118.659936, "activity_10": 118.258549, "activity_20": 119.627962, "activity_30": 119.463069}, "trend_signal": 0, "fair_value": 108.973647, "relative_strength": 2.867586, "rate_of_change": 0.12909854425932488, "market_dynamics": -0.753379, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.659935, "high": 121.419472, "low": 118.659935, "close": 121.419472, "volume": 140}, "trend_line": 119.119858, "activity_lines": {"activity_5": 119.825073, "activity_10": 118.726834, "activity_20": 119.754989, "activity_30": 119.625278}, "trend_signal": 0, "fair_value": 109.050519, "relative_strength": 8.923292, "rate_of_change": 0.18050594192969932, "market_dynamics": -0.58126, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.579778, "high": 126.018684, "low": 119.579778, "close": 124.179001, "volume": 302}, "trend_line": 119.395811, "activity_lines": {"activity_5": 121.419469, "activity_10": 119.747025, "activity_20": 120.122926, "activity_30": 119.951674}, "trend_signal": 1, "fair_value": 109.182851, "relative_strength": 10.854715, "rate_of_change": 0.2316599470761636, "market_dynamics": -0.393817, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.098839, "high": 127.858383, "low": 125.098839, "close": 127.858383, "volume": 65}, "trend_line": 119.794411, "activity_lines": {"activity_5": 123.811066, "activity_10": 121.386021, "activity_20": 120.815, "activity_30": 120.497647}, "trend_signal": 1, "fair_value": 109.317185, "relative_strength": 11.16915, "rate_of_change": 0.33384755852112924, "market_dynamics": -0.083789, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.938525, "high": 133.377441, "low": 126.938525, "close": 130.61792, "volume": 200}, "trend_line": 120.19301, "activity_lines": {"activity_5": 126.570601, "activity_10": 123.40968, "activity_20": 121.726085, "activity_30": 121.195938}, "trend_signal": 1, "fair_value": 109.442229, "relative_strength": 11.366902, "rate_of_change": 0.3327358903246366, "market_dynamics": 0.25044, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.61792, "high": 130.61792, "low": 125.098839, "close": 125.098839, "volume": 46}, "trend_line": 120.40764, "activity_lines": {"activity_5": 126.754567, "activity_10": 124.128829, "activity_20": 122.067741, "activity_30": 121.512443}, "trend_signal": 1, "fair_value": 109.542687, "relative_strength": 5.723047, "rate_of_change": 0.17857111657325137, "market_dynamics": 0.412587, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.778232, "high": 131.537766, "low": 126.938538, "close": 128.778214, "volume": 67}, "trend_line": 120.775578, "activity_lines": {"activity_5": 127.73573, "activity_10": 125.383161, "activity_20": 122.746672, "activity_30": 122.05248}, "trend_signal": 1, "fair_value": 109.672126, "relative_strength": 12.670909, "rate_of_change": 0.3055769550835771, "market_dynamics": 0.524245, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.778214, "high": 128.778227, "low": 126.938538, "close": 128.778214, "volume": 97}, "trend_line": 121.174177, "activity_lines": {"activity_5": 128.226311, "activity_10": 126.369901, "activity_20": 123.394943, "activity_30": 122.568779}, "trend_signal": 1, "fair_value": 109.839336, "relative_strength": 10.682254, "rate_of_change": 0.3300327819586211, "market_dynamics": 0.60985, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.778214, "high": 128.778227, "low": 122.33931, "close": 128.778214, "volume": 91}, "trend_line": 121.695421, "activity_lines": {"activity_5": 128.410278, "activity_10": 127.155948, "activity_20": 124.012552, "activity_30": 123.059362}, "trend_signal": 1, "fair_value": 109.984962, "relative_strength": 9.934313, "rate_of_change": 0.4301609574785854, "market_dynamics": 0.600081, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.858369, "high": 128.778214, "low": 127.858369, "close": 128.778214, "volume": 144}, "trend_line": 122.09402, "activity_lines": {"activity_5": 128.532922, "activity_10": 127.774751, "activity_20": 124.60826, "activity_30": 123.516316}, "trend_signal": 1, "fair_value": 110.130588, "relative_strength": 5.728729, "rate_of_change": 0.32753820704560804, "market_dynamics": 0.747587, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.778218, "high": 128.778227, "low": 126.018684, "close": 127.858383, "volume": 51}, "trend_line": 122.461958, "activity_lines": {"activity_5": 128.471604, "activity_10": 128.059068, "activity_20": 125.090083, "activity_30": 123.88821}, "trend_signal": 1, "fair_value": 110.28111, "relative_strength": 8.330353, "rate_of_change": 0.30135628264184866, "market_dynamics": 0.73267, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.858383, "high": 128.778214, "low": 126.018694, "close": 127.858383, "volume": 160}, "trend_line": 122.829896, "activity_lines": {"activity_5": 128.226315, "activity_10": 128.17614, "activity_20": 125.550006, "activity_30": 124.236367}, "trend_signal": 1, "fair_value": 110.415444, "relative_strength": 7.691335, "rate_of_change": 0.3004508551137239, "market_dynamics": 0.729402, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.778214, "high": 131.537766, "low": 125.09885, "close": 131.537766, "volume": 430}, "trend_line": 123.259157, "activity_lines": {"activity_5": 129.26881, "activity_10": 128.84512, "activity_20": 126.342825, "activity_30": 124.798165}, "trend_signal": 1, "fair_value": 110.573364, "relative_strength": 10.181295, "rate_of_change": 0.34947599402021534, "market_dynamics": 0.845963, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.617921, "high": 131.537766, "low": 126.018698, "close": 131.537766, "volume": 835}, "trend_line": 123.688418, "activity_lines": {"activity_5": 130.127335, "activity_10": 129.380305, "activity_20": 127.087462, "activity_30": 125.332269}, "trend_signal": 1, "fair_value": 110.742076, "relative_strength": 11.680108, "rate_of_change": 0.3482589127232119, "market_dynamics": 0.96595, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.778214, "high": 128.778214, "low": 128.778214, "close": 128.778214, "volume": 115}, "trend_line": 123.933709, "activity_lines": {"activity_5": 129.882039, "activity_10": 129.346854, "activity_20": 127.521102, "activity_30": 125.660643}, "trend_signal": 1, "fair_value": 110.866119, "relative_strength": 10.373589, "rate_of_change": 0.19831363677074001, "market_dynamics": 0.906758, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.778214, "high": 130.61792, "low": 126.01868, "close": 130.61792, "volume": 393}, "trend_line": 124.209663, "activity_lines": {"activity_5": 130.249978, "activity_10": 129.681345, "activity_20": 128.059869, "activity_30": 126.091882}, "trend_signal": 1, "fair_value": 110.99656, "relative_strength": 12.762883, "rate_of_change": 0.2226625848823849, "market_dynamics": 0.914213, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.537748, "high": 131.537766, "low": 126.018684, "close": 131.537766, "volume": 349}, "trend_line": 124.516278, "activity_lines": {"activity_5": 130.740563, "activity_10": 130.082733, "activity_20": 128.624917, "activity_30": 126.564663}, "trend_signal": 1, "fair_value": 111.132896, "relative_strength": 14.338766, "rate_of_change": 0.24685277505341405, "market_dynamics": 0.724767, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.457596, "high": 133.377441, "low": 128.778214, "close": 133.377441, "volume": 446}, "trend_line": 124.884216, "activity_lines": {"activity_5": 131.599082, "activity_10": 130.768435, "activity_20": 129.281948, "activity_30": 127.136351}, "trend_signal": 1, "fair_value": 111.351172, "relative_strength": 15.829678, "rate_of_change": 0.29549389518372465, "market_dynamics": 0.580619, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.698076, "high": 132.457596, "low": 129.698075, "close": 132.457596, "volume": 304}, "trend_line": 125.160169, "activity_lines": {"activity_5": 132.02834, "activity_10": 131.203269, "activity_20": 129.776912, "activity_30": 127.624956}, "trend_signal": 1, "fair_value": 111.552759, "relative_strength": 15.019894, "rate_of_change": 0.22096707561506512, "market_dynamics": 0.56327, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.457596, "high": 137.056824, "low": 132.457596, "close": 137.056824, "volume": 301}, "trend_line": 125.620091, "activity_lines": {"activity_5": 133.929352, "activity_10": 132.407429, "activity_20": 130.648574, "activity_30": 128.392482}, "trend_signal": 1, "fair_value": 111.767641, "relative_strength": 15.531175, "rate_of_change": 0.367466745750404, "market_dynamics": 0.694006, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.056825, "high": 142.834998, "low": 137.005005, "close": 138.948334, "volume": 322}, "trend_line": 126.143064, "activity_lines": {"activity_5": 135.90896, "activity_10": 133.80498, "activity_20": 131.617156, "activity_30": 129.252369}, "trend_signal": 1, "fair_value": 112.021627, "relative_strength": 16.85625, "rate_of_change": 0.41631318353367, "market_dynamics": 0.880765, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.11833, "high": 140.891678, "low": 133.11833, "close": 137.005005, "volume": 259}, "trend_line": 126.570597, "activity_lines": {"activity_5": 136.685431, "activity_10": 134.647562, "activity_20": 132.304047, "activity_30": 129.953139}, "trend_signal": 1, "fair_value": 112.268552, "relative_strength": 16.800771, "rate_of_change": 0.338927077274745, "market_dynamics": 0.958834, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.976665, "high": 139.919998, "low": 137.005005, "close": 137.005005, "volume": 44}, "trend_line": 127.090115, "activity_lines": {"activity_5": 137.097419, "activity_10": 135.323842, "activity_20": 132.916722, "activity_30": 130.626327}, "trend_signal": 1, "fair_value": 112.493893, "relative_strength": 15.035327, "rate_of_change": 0.41045709849973355, "market_dynamics": 1.104528, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.033334, "high": 140.891678, "low": 136.033334, "close": 140.891678, "volume": 202}, "trend_line": 127.739189, "activity_lines": {"activity_5": 138.563128, "activity_10": 136.607386, "activity_20": 133.83848, "activity_30": 131.51675}, "trend_signal": 1, "fair_value": 112.733358, "relative_strength": 18.942797, "rate_of_change": 0.5107195000964464, "market_dynamics": 1.094627, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.948334, "high": 140.891678, "low": 136.03334, "close": 136.03334, "volume": 267}, "trend_line": 128.471609, "activity_lines": {"activity_5": 137.847118, "activity_10": 136.837525, "activity_20": 134.235476, "activity_30": 132.051857}, "trend_signal": 1, "fair_value": 112.936283, "relative_strength": 12.172666, "rate_of_change": 0.573371418539384, "market_dynamics": 0.926606, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.090007, "high": 137.005005, "low": 134.089996, "close": 136.03334, "volume": 849}, "trend_line": 129.081384, "activity_lines": {"activity_5": 137.199341, "activity_10": 136.935752, "activity_20": 134.606684, "activity_30": 132.539711}, "trend_signal": 1, "fair_value": 113.155396, "relative_strength": 7.873289, "rate_of_change": 0.4746379412123758, "market_dynamics": 0.861807, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.03333, "high": 136.03333, "low": 134.089996, "close": 134.089996, "volume": 258}, "trend_line": 129.749027, "activity_lines": {"activity_5": 136.098115, "activity_10": 136.582181, "activity_20": 134.740742, "activity_30": 132.862847}, "trend_signal": 1, "fair_value": 113.372843, "relative_strength": 3.243553, "rate_of_change": 0.5172264034603147, "market_dynamics": 0.502688, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.089996, "high": 135.061676, "low": 133.11833, "close": 134.089996, "volume": 239}, "trend_line": 130.294024, "activity_lines": {"activity_5": 135.191223, "activity_10": 136.182207, "activity_20": 134.849507, "activity_30": 133.142909}, "trend_signal": 1, "fair_value": 113.579499, "relative_strength": 2.801414, "rate_of_change": 0.42003937339737824, "market_dynamics": 0.0044, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.061674, "high": 138.948334, "low": 134.089996, "close": 138.948334, "volume": 420}, "trend_line": 130.939642, "activity_lines": {"activity_5": 136.098111, "activity_10": 136.652611, "activity_20": 135.395676, "activity_30": 133.701252}, "trend_signal": 1, "fair_value": 113.811902, "relative_strength": 5.968357, "rate_of_change": 0.4955085276973138, "market_dynamics": -0.070129, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.09, "high": 139.919998, "low": 134.09, "close": 139.919998, "volume": 333}, "trend_line": 131.61765, "activity_lines": {"activity_5": 137.458443, "activity_10": 137.181668, "activity_20": 135.985955, "activity_30": 134.28063}, "trend_signal": 1, "fair_value": 114.050533, "relative_strength": 3.776818, "rate_of_change": 0.5178019350320245, "market_dynamics": -0.194549, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.948338, "high": 139.920003, "low": 137.005005, "close": 137.976669, "volume": 161}, "trend_line": 132.261541, "activity_lines": {"activity_5": 137.911888, "activity_10": 137.305335, "activity_20": 136.338099, "activity_30": 134.690889}, "trend_signal": 1, "fair_value": 114.282103, "relative_strength": 2.312589, "rate_of_change": 0.48921326281087407, "market_dynamics": -0.157384, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.750003, "high": 145.750003, "low": 137.976669, "close": 144.778336, "volume": 1397}, "trend_line": 133.04017, "activity_lines": {"activity_5": 140.503001, "activity_10": 138.683335, "activity_20": 137.289839, "activity_30": 135.498424}, "trend_signal": 1, "fair_value": 114.557274, "relative_strength": 7.532973, "rate_of_change": 0.5887040133609174, "market_dynamics": 0.30171, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.721667, "high": 146.721667, "low": 140.891671, "close": 143.806671, "volume": 423}, "trend_line": 133.694425, "activity_lines": {"activity_5": 142.057669, "activity_10": 139.743335, "activity_20": 138.068468, "activity_30": 136.193037}, "trend_signal": 1, "fair_value": 114.842403, "relative_strength": 6.301855, "rate_of_change": 0.49177252253962567, "market_dynamics": 0.375972, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.778338, "high": 144.778338, "low": 141.863342, "close": 141.863342, "volume": 235}, "trend_line": 134.161257, "activity_lines": {"activity_5": 142.316783, "activity_10": 140.326336, "activity_20": 138.603595, "activity_30": 136.720064}, "trend_signal": 1, "fair_value": 115.120471, "relative_strength": 5.663767, "rate_of_change": 0.3491783595314545, "market_dynamics": 0.291998, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.863345, "high": 144.778336, "low": 139.920011, "close": 144.778336, "volume": 352}, "trend_line": 134.633271, "activity_lines": {"activity_5": 143.353227, "activity_10": 141.421669, "activity_20": 139.367171, "activity_30": 137.405037}, "trend_signal": 1, "fair_value": 115.411829, "relative_strength": 7.213564, "rate_of_change": 0.35182586281224354, "market_dynamics": 0.510116, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.863338, "high": 150.608337, "low": 141.863338, "close": 150.608337, "volume": 505}, "trend_line": 135.483588, "activity_lines": {"activity_5": 146.009116, "activity_10": 143.418003, "activity_20": 140.609794, "activity_30": 138.435686}, "trend_signal": 1, "fair_value": 115.740559, "relative_strength": 12.728932, "rate_of_change": 0.6315801389093412, "market_dynamics": 0.58139, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.636671, "high": 151.580002, "low": 143.806671, "close": 148.665009, "volume": 377}, "trend_line": 136.146481, "activity_lines": {"activity_5": 147.175117, "activity_10": 144.796004, "activity_20": 141.572145, "activity_30": 139.2861}, "trend_signal": 1, "fair_value": 116.073019, "relative_strength": 20.344003, "rate_of_change": 0.4892791885611982, "market_dynamics": 0.702772, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.806668, "high": 151.580002, "low": 143.806668, "close": 148.665009, "volume": 194}, "trend_line": 136.809374, "activity_lines": {"activity_5": 148.082007, "activity_10": 145.909006, "activity_20": 142.452939, "activity_30": 140.093747}, "trend_signal": 1, "fair_value": 116.459437, "relative_strength": 22.442215, "rate_of_change": 0.48689690334339003, "market_dynamics": 0.927857, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.778336, "high": 152.551666, "low": 143.806675, "close": 152.551666, "volume": 670}, "trend_line": 137.601822, "activity_lines": {"activity_5": 149.96056, "activity_10": 147.463671, "activity_20": 143.631092, "activity_30": 141.109379}, "trend_signal": 1, "fair_value": 116.832999, "relative_strength": 21.741678, "rate_of_change": 0.5792351626431734, "market_dynamics": 1.218616, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.325008, "high": 165.183334, "low": 155.466675, "close": 165.183334, "volume": 283}, "trend_line": 138.815326, "activity_lines": {"activity_5": 155.337114, "activity_10": 151.067671, "activity_20": 145.916575, "activity_30": 142.888832}, "trend_signal": 1, "fair_value": 117.276742, "relative_strength": 26.481586, "rate_of_change": 0.8818952993224176, "market_dynamics": 1.23683, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.211668, "high": 172.956665, "low": 164.211668, "close": 172.956665, "volume": 162}, "trend_line": 140.318603, "activity_lines": {"activity_5": 161.944446, "activity_10": 155.62567, "activity_20": 148.808439, "activity_30": 145.091499}, "trend_signal": 1, "fair_value": 117.764918, "relative_strength": 27.500466, "rate_of_change": 1.0829330185054618, "market_dynamics": 1.289623, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.041672, "high": 170.041672, "low": 161.296671, "close": 162.268341, "volume": 207}, "trend_line": 141.465601, "activity_lines": {"activity_5": 163.499114, "activity_10": 157.604337, "activity_20": 150.520424, "activity_30": 146.507611}, "trend_signal": 1, "fair_value": 118.184579, "relative_strength": 19.251443, "rate_of_change": 0.8174240446222204, "market_dynamics": 1.340303, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.18333, "high": 165.18333, "low": 160.324997, "close": 163.240005, "volume": 70}, "trend_line": 142.522342, "activity_lines": {"activity_5": 164.470781, "activity_10": 159.441671, "activity_20": 152.204646, "activity_30": 147.912411}, "trend_signal": 1, "fair_value": 118.610468, "relative_strength": 17.072878, "rate_of_change": 0.7469950238998501, "market_dynamics": 1.153476, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.240005, "high": 163.240005, "low": 157.409999, "close": 162.268341, "volume": 256}, "trend_line": 143.546695, "activity_lines": {"activity_5": 164.146894, "activity_10": 160.749004, "activity_20": 153.671401, "activity_30": 149.186346}, "trend_signal": 1, "fair_value": 119.013942, "relative_strength": 17.943919, "rate_of_change": 0.7187315235108827, "market_dynamics": 1.006087, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.296677, "high": 163.240005, "low": 159.353333, "close": 163.240005, "volume": 65}, "trend_line": 144.695421, "activity_lines": {"activity_5": 163.499117, "activity_10": 161.862005, "activity_20": 155.128901, "activity_30": 150.456882}, "trend_signal": 1, "fair_value": 119.412852, "relative_strength": 17.636304, "rate_of_change": 0.8002455228941431, "market_dynamics": 0.845624, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.410007, "high": 163.240005, "low": 157.410007, "close": 163.240005, "volume": 49}, "trend_line": 145.782824, "activity_lines": {"activity_5": 162.980895, "activity_10": 162.639338, "activity_20": 156.456846, "activity_30": 151.653307}, "trend_signal": 1, "fair_value": 119.811762, "relative_strength": 16.121589, "rate_of_change": 0.7515116874361869, "market_dynamics": 0.685184, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.325005, "high": 167.126678, "low": 160.325005, "close": 167.126678, "volume": 211}, "trend_line": 146.969121, "activity_lines": {"activity_5": 164.406007, "activity_10": 163.893673, "activity_20": 158.025394, "activity_30": 153.03033}, "trend_signal": 1, "fair_value": 120.251775, "relative_strength": 19.907675, "rate_of_change": 0.8137426395307009, "market_dynamics": 0.662001, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.126672, "high": 171.985001, "low": 167.126672, "close": 171.985001, "volume": 490}, "trend_line": 148.25604, "activity_lines": {"activity_5": 167.126672, "activity_10": 165.695672, "activity_20": 159.899322, "activity_30": 154.644258}, "trend_signal": 1, "fair_value": 120.717534, "relative_strength": 23.988202, "rate_of_change": 0.8756390398497462, "market_dynamics": 0.822125, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.985001, "high": 172.956665, "low": 171.985001, "close": 171.985001, "volume": 274}, "trend_line": 149.57362, "activity_lines": {"activity_5": 169.264337, "activity_10": 167.073671, "activity_20": 161.592798, "activity_30": 156.175159}, "trend_signal": 1, "fair_value": 121.210273, "relative_strength": 21.43719, "rate_of_change": 0.8887192724154728, "market_dynamics": 0.916697, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.871667, "high": 184.616669, "low": 175.871667, "close": 184.616669, "volume": 428}, "trend_line": 151.158948, "activity_lines": {"activity_5": 174.964781, "activity_10": 170.395004, "activity_20": 164.331973, "activity_30": 158.436}, "trend_signal": 1, "fair_value": 121.762401, "relative_strength": 29.110182, "rate_of_change": 1.0598981290952267, "market_dynamics": 1.190106, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.616678, "high": 190.446673, "low": 180.729998, "close": 189.475006, "volume": 340}, "trend_line": 152.843171, "activity_lines": {"activity_5": 180.859559, "activity_10": 174.246338, "activity_20": 167.321004, "activity_30": 160.908004}, "trend_signal": 1, "fair_value": 122.36186, "relative_strength": 29.091381, "rate_of_change": 1.1142066164683833, "market_dynamics": 1.368681, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.446668, "high": 192.389999, "low": 190.446668, "close": 192.389999, "volume": 75}, "trend_line": 154.689337, "activity_lines": {"activity_5": 185.977002, "activity_10": 178.327337, "activity_20": 170.342425, "activity_30": 163.459412}, "trend_signal": 1, "fair_value": 122.974608, "relative_strength": 30.024854, "rate_of_change": 1.2078825556425954, "market_dynamics": 1.308453, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.390012, "high": 193.361679, "low": 189.475012, "close": 193.361679, "volume": 154}, "trend_line": 156.567893, "activity_lines": {"activity_5": 189.734117, "activity_10": 182.037338, "activity_20": 173.229663, "activity_30": 165.954402}, "trend_signal": 1, "fair_value": 123.577398, "relative_strength": 29.313246, "rate_of_change": 1.214405618662651, "market_dynamics": 1.363132, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.361677, "high": 196.276672, "low": 193.361677, "close": 196.276672, "volume": 221}, "trend_line": 158.414059, "activity_lines": {"activity_5": 193.037784, "activity_10": 185.729672, "activity_20": 176.158544, "activity_30": 168.516259}, "trend_signal": 1, "fair_value": 124.220457, "relative_strength": 35.018955, "rate_of_change": 1.1791472470029414, "market_dynamics": 1.308863, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.276672, "high": 213.766678, "low": 196.276672, "close": 213.766678, "volume": 751}, "trend_line": 161.005171, "activity_lines": {"activity_5": 200.552008, "activity_10": 191.983673, "activity_20": 180.494029, "activity_30": 172.087396}, "trend_signal": 1, "fair_value": 124.948652, "relative_strength": 41.821847, "rate_of_change": 1.6356578553422338, "market_dynamics": 1.376176, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.766671, "high": 240.973343, "low": 213.766671, "close": 233.200012, "volume": 796}, "trend_line": 164.24406, "activity_lines": {"activity_5": 212.600676, "activity_10": 200.852341, "activity_20": 186.351792, "activity_30": 176.745127}, "trend_signal": 1, "fair_value": 125.796024, "relative_strength": 49.380718, "rate_of_change": 2.0116676873688735, "market_dynamics": 1.514429, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.086672, "high": 256.52002, "low": 237.086672, "close": 256.52002, "volume": 469}, "trend_line": 168.32506, "activity_lines": {"activity_5": 229.50768, "activity_10": 212.68901, "activity_20": 194.037214, "activity_30": 182.698415}, "trend_signal": 1, "fair_value": 126.782091, "relative_strength": 61.016126, "rate_of_change": 2.4847169511031435, "market_dynamics": 1.59476, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.746674, "high": 248.746674, "low": 217.653336, "close": 227.37001, "volume": 432}, "trend_line": 171.434394, "activity_lines": {"activity_5": 232.42268, "activity_10": 217.600344, "activity_20": 198.432849, "activity_30": 186.507767}, "trend_signal": 1, "fair_value": 127.575904, "relative_strength": 45.80245, "rate_of_change": 1.8472198970254279, "market_dynamics": 1.545365, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.37001, "high": 227.37001, "low": 209.880005, "close": 209.880005, "volume": 136}, "trend_line": 173.798783, "activity_lines": {"activity_5": 227.240455, "activity_10": 218.324676, "activity_20": 200.787984, "activity_30": 188.988129}, "trend_signal": 1, "fair_value": 128.262997, "relative_strength": 33.847382, "rate_of_change": 1.3791800728154868, "market_dynamics": 1.146136, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.880007, "high": 223.483337, "low": 209.880007, "close": 223.483337, "volume": 121}, "trend_line": 176.584228, "activity_lines": {"activity_5": 225.685786, "activity_10": 220.833342, "activity_20": 204.165682, "activity_30": 192.193584}, "trend_signal": 1, "fair_value": 129.048083, "relative_strength": 38.310073, "rate_of_change": 1.6026838346733476, "market_dynamics": 0.796801, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.483337, "high": 223.483337, "low": 215.710002, "close": 223.483337, "volume": 119}, "trend_line": 179.43445, "activity_lines": {"activity_5": 223.483339, "activity_10": 222.635341, "activity_20": 207.265761, "activity_30": 195.219333}, "trend_signal": 1, "fair_value": 129.816981, "relative_strength": 36.377301, "rate_of_change": 1.6140863950771425, "market_dynamics": 0.454299, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.483337, "high": 239.030014, "low": 223.483337, "close": 239.030014, "volume": 41}, "trend_line": 182.576173, "activity_lines": {"activity_5": 227.110897, "activity_10": 226.645676, "activity_20": 211.605873, "activity_30": 199.064208}, "trend_signal": 1, "fair_value": 130.690933, "relative_strength": 43.714248, "rate_of_change": 1.7509029063259665, "market_dynamics": 0.3061, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.633347, "high": 256.52002, "low": 240.973343, "close": 256.52002, "volume": 147}, "trend_line": 186.333284, "activity_lines": {"activity_5": 237.734456, "activity_10": 232.988011, "activity_20": 217.246168, "activity_30": 203.834779}, "trend_signal": 1, "fair_value": 131.687792, "relative_strength": 48.211379, "rate_of_change": 2.057832047996745, "market_dynamics": 0.483309, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.40667, "high": 260.40667, "low": 237.08667, "close": 250.690002, "volume": 84}, "trend_line": 189.96084, "activity_lines": {"activity_5": 244.471343, "activity_10": 237.122009, "activity_20": 221.887032, "activity_30": 207.986825}, "trend_signal": 1, "fair_value": 132.652675, "relative_strength": 45.897169, "rate_of_change": 1.9468105333237185, "market_dynamics": 0.565302, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.690015, "high": 250.690015, "low": 233.200012, "close": 242.916672, "volume": 259}, "trend_line": 193.232118, "activity_lines": {"activity_5": 245.896453, "activity_10": 238.853342, "activity_20": 225.366524, "activity_30": 211.40333}, "trend_signal": 1, "fair_value": 133.578521, "relative_strength": 35.449084, "rate_of_change": 1.722080192949254, "market_dynamics": 0.629862, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.916672, "high": 260.406677, "low": 239.030014, "close": 260.406677, "volume": 305}, "trend_line": 196.892062, "activity_lines": {"activity_5": 251.856009, "activity_10": 243.234675, "activity_20": 230.132318, "activity_30": 215.737173}, "trend_signal": 1, "fair_value": 134.584107, "relative_strength": 42.530321, "rate_of_change": 1.894066078600865, "market_dynamics": 0.713884, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.350006, "high": 272.066668, "low": 260.406677, "close": 270.123352, "volume": 414}, "trend_line": 200.940674, "activity_lines": {"activity_5": 258.592901, "activity_10": 248.88801, "activity_20": 235.360811, "activity_30": 220.461772}, "trend_signal": 1, "fair_value": 135.646584, "relative_strength": 47.721052, "rate_of_change": 2.0562596373235156, "market_dynamics": 0.757097, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.066673, "high": 272.066673, "low": 260.406677, "close": 268.179993, "volume": 120}, "trend_line": 204.924507, "activity_lines": {"activity_5": 262.609117, "activity_10": 253.940674, "activity_20": 239.913762, "activity_30": 224.799793}, "trend_signal": 1, "fair_value": 136.67502, "relative_strength": 47.799379, "rate_of_change": 1.9825916379677337, "market_dynamics": 0.743194, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.180014, "high": 277.896667, "low": 268.180014, "close": 277.896667, "volume": 230}, "trend_line": 209.102673, "activity_lines": {"activity_5": 269.086893, "activity_10": 260.018006, "activity_20": 244.934039, "activity_30": 229.507674}, "trend_signal": 1, "fair_value": 137.754951, "relative_strength": 47.059416, "rate_of_change": 2.0388805912803805, "market_dynamics": 0.825347, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.953339, "high": 279.840001, "low": 272.066681, "close": 272.066681, "volume": 136}, "trend_line": 212.665451, "activity_lines": {"activity_5": 271.807562, "activity_10": 263.798674, "activity_20": 248.894738, "activity_30": 233.569868}, "trend_signal": 1, "fair_value": 138.765134, "relative_strength": 45.456402, "rate_of_change": 1.703841442524257, "market_dynamics": 0.71222, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.783334, "high": 281.783356, "low": 266.236659, "close": 268.179993, "volume": 924}, "trend_line": 215.839562, "activity_lines": {"activity_5": 271.289335, "activity_10": 265.989338, "activity_20": 252.068848, "activity_30": 237.151451}, "trend_signal": 1, "fair_value": 139.771987, "relative_strength": 39.225477, "rate_of_change": 1.4925372151774716, "market_dynamics": 0.635058, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.123352, "high": 289.556671, "low": 270.123352, "close": 289.556671, "volume": 295}, "trend_line": 220.082507, "activity_lines": {"activity_5": 277.378446, "activity_10": 271.254004, "activity_20": 256.904046, "activity_30": 241.907394}, "trend_signal": 1, "fair_value": 140.904653, "relative_strength": 48.397477, "rate_of_change": 1.965786513225037, "market_dynamics": 0.811692, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.500009, "high": 312.0, "low": 287.613342, "close": 310.0, "volume": 208}, "trend_line": 224.974507, "activity_lines": {"activity_5": 288.986446, "activity_10": 279.316973, "activity_20": 263.223529, "activity_30": 247.708522}, "trend_signal": 1, "fair_value": 142.190799, "relative_strength": 57.308363, "rate_of_change": 2.222802741882614, "market_dynamics": 0.970689, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.0, "high": 304.0, "low": 294.0, "close": 300.0, "volume": 200}, "trend_line": 229.565562, "activity_lines": {"activity_5": 294.473112, "activity_10": 284.589396, "activity_20": 268.035211, "activity_30": 252.548877}, "trend_signal": 1, "fair_value": 143.39041, "relative_strength": 48.585916, "rate_of_change": 2.040700104745651, "market_dynamics": 1.203075, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.0, "high": 302.0, "low": 300.0, "close": 300.0, "volume": 60}, "trend_line": 234.124228, "activity_lines": {"activity_5": 298.486222, "activity_10": 288.965274, "activity_20": 272.352973, "activity_30": 257.093034}, "trend_signal": 1, "fair_value": 144.59002, "relative_strength": 47.357922, "rate_of_change": 1.9857795569528798, "market_dynamics": 1.310042, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 308.0, "low": 300.0, "close": 308.0, "volume": 235}, "trend_line": 238.949562, "activity_lines": {"activity_5": 303.303778, "activity_10": 293.757819, "activity_20": 277.022004, "activity_30": 261.859213}, "trend_signal": 1, "fair_value": 145.835304, "relative_strength": 47.536515, "rate_of_change": 2.0610143773757574, "market_dynamics": 1.290696, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.0, "high": 310.0, "low": 290.0, "close": 290.0, "volume": 251}, "trend_line": 243.045339, "activity_lines": {"activity_5": 299.466667, "activity_10": 294.412304, "activity_20": 279.620559, "activity_30": 265.15279}, "trend_signal": 1, "fair_value": 146.970812, "relative_strength": 34.479627, "rate_of_change": 1.7140759605158964, "market_dynamics": 1.046688, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 282.0, "volume": 219}, "trend_line": 246.712506, "activity_lines": {"activity_5": 292.933333, "activity_10": 293.250849, "activity_20": 281.29778, "activity_30": 267.665994}, "trend_signal": 1, "fair_value": 148.04943, "relative_strength": 30.793722, "rate_of_change": 1.508840702351415, "market_dynamics": 0.617467, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 282.0, "low": 272.0, "close": 272.0, "volume": 150}, "trend_line": 250.046339, "activity_lines": {"activity_5": 284.933333, "activity_10": 290.01994, "activity_20": 281.762478, "activity_30": 269.297445}, "trend_signal": 1, "fair_value": 149.08077, "relative_strength": 26.415613, "rate_of_change": 1.351302799380587, "market_dynamics": 0.087151, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 129}, "trend_line": 252.559117, "activity_lines": {"activity_5": 274.8, "activity_10": 284.714424, "activity_20": 280.78851, "activity_30": 269.939616}, "trend_signal": 1, "fair_value": 150.063228, "relative_strength": 19.765481, "rate_of_change": 1.0049249311344635, "market_dynamics": -0.551639, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.0, "high": 276.0, "low": 262.0, "close": 274.0, "volume": 233}, "trend_line": 255.376616, "activity_lines": {"activity_5": 272.0, "activity_10": 282.173758, "activity_20": 280.973986, "activity_30": 271.322899}, "trend_signal": 1, "fair_value": 151.090563, "relative_strength": 22.582746, "rate_of_change": 1.1155800010181485, "market_dynamics": -0.91406, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.0, "high": 276.0, "low": 270.0, "close": 276.0, "volume": 139}, "trend_line": 258.163616, "activity_lines": {"activity_5": 272.133333, "activity_10": 279.890909, "activity_20": 281.109382, "activity_30": 272.65344}, "trend_signal": 1, "fair_value": 152.130719, "relative_strength": 21.521938, "rate_of_change": 1.0913293643142243, "market_dynamics": -1.052884, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 278.0, "low": 266.0, "close": 266.0, "volume": 251}, "trend_line": 260.584894, "activity_lines": {"activity_5": 269.866667, "activity_10": 276.036364, "activity_20": 280.11635, "activity_30": 273.159013}, "trend_signal": 1, "fair_value": 153.106773, "relative_strength": 13.176314, "rate_of_change": 0.9378850658800927, "market_dynamics": -1.070463, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 276.0, "low": 262.0, "close": 272.0, "volume": 188}, "trend_line": 263.109005, "activity_lines": {"activity_5": 270.666667, "activity_10": 274.072727, "activity_20": 279.649604, "activity_30": 273.895472}, "trend_signal": 1, "fair_value": 154.126896, "relative_strength": 13.751244, "rate_of_change": 0.9686328939696729, "market_dynamics": -0.979775, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.0, "high": 266.0, "low": 250.0, "close": 260.0, "volume": 360}, "trend_line": 264.650115, "activity_lines": {"activity_5": 267.466667, "activity_10": 270.436364, "activity_20": 277.938524, "activity_30": 273.694891}, "trend_signal": 1, "fair_value": 155.070096, "relative_strength": 15.539616, "rate_of_change": 0.5857306176198732, "market_dynamics": -0.903564, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.0, "high": 266.0, "low": 256.0, "close": 266.0, "volume": 57}, "trend_line": 265.743448, "activity_lines": {"activity_5": 266.266667, "activity_10": 268.618182, "activity_20": 276.717524, "activity_30": 273.78198}, "trend_signal": 1, "fair_value": 156.051758, "relative_strength": 18.143133, "rate_of_change": 0.41312394668710906, "market_dynamics": -0.965425, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.0, "high": 268.0, "low": 254.0, "close": 268.0, "volume": 381}, "trend_line": 266.126114, "activity_lines": {"activity_5": 266.266667, "activity_10": 267.927273, "activity_20": 275.660365, "activity_30": 273.927564}, "trend_signal": 1, "fair_value": 157.04624, "relative_strength": 21.457861, "rate_of_change": 0.14399828213261234, "market_dynamics": -0.86833, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.0, "high": 270.0, "low": 258.0, "close": 258.0, "volume": 111}, "trend_line": 267.147114, "activity_lines": {"activity_5": 263.466667, "activity_10": 265.818182, "activity_20": 273.660937, "activity_30": 273.403299}, "trend_signal": 0, "fair_value": 157.982228, "relative_strength": 15.259882, "rate_of_change": 0.3836526918211473, "market_dynamics": -0.958544, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.0, "high": 266.0, "low": 250.0, "close": 258.0, "volume": 149}, "trend_line": 268.751114, "activity_lines": {"activity_5": 261.2, "activity_10": 264.145455, "activity_20": 271.709984, "activity_30": 272.813162}, "trend_signal": 0, "fair_value": 158.912608, "relative_strength": 10.61397, "rate_of_change": 0.6004182399664573, "market_dynamics": -1.109436, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.0, "close": 262.0, "volume": 359}, "trend_line": 270.035003, "activity_lines": {"activity_5": 261.2, "activity_10": 263.454545, "activity_20": 270.23473, "activity_30": 272.377607}, "trend_signal": 0, "fair_value": 159.868629, "relative_strength": 7.524837, "rate_of_change": 0.4777241593127107, "market_dynamics": -1.026796, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 264.0, "low": 256.0, "close": 258.0, "volume": 48}, "trend_line": 271.185558, "activity_lines": {"activity_5": 259.733333, "activity_10": 262.0, "activity_20": 268.42646, "activity_30": 271.601155}, "trend_signal": 0, "fair_value": 160.799009, "relative_strength": 3.151715, "rate_of_change": 0.426076244641513, "market_dynamics": -1.233299, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 258.0, "low": 252.0, "close": 254.0, "volume": 125}, "trend_line": 271.684558, "activity_lines": {"activity_5": 257.466667, "activity_10": 260.109091, "activity_20": 266.285714, "activity_30": 270.492409}, "trend_signal": 0, "fair_value": 161.720572, "relative_strength": 4.257565, "rate_of_change": 0.18400684891928012, "market_dynamics": -1.261743, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 240.0, "low": 238.0, "close": 238.0, "volume": 540}, "trend_line": 271.067224, "activity_lines": {"activity_5": 250.8, "activity_10": 255.709091, "activity_20": 262.790476, "activity_30": 268.319212}, "trend_signal": 0, "fair_value": 162.539572, "relative_strength": -2.237557, "rate_of_change": -0.2272245447236538, "market_dynamics": -1.197246, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 248.0, "low": 236.0, "close": 240.0, "volume": 245}, "trend_line": 270.71089, "activity_lines": {"activity_5": 246.133333, "activity_10": 252.181818, "activity_20": 259.828571, "activity_30": 266.314875}, "trend_signal": 0, "fair_value": 163.354567, "relative_strength": -1.930893, "rate_of_change": -0.13145595204826532, "market_dynamics": -1.220593, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 238.0, "low": 230.0, "close": 232.0, "volume": 162}, "trend_line": 270.347001, "activity_lines": {"activity_5": 240.0, "activity_10": 247.781818, "activity_20": 256.390476, "activity_30": 263.817398}, "trend_signal": 0, "fair_value": 164.135105, "relative_strength": -3.811981, "rate_of_change": -0.13441978636324114, "market_dynamics": -1.197455, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 232.0, "low": 226.0, "close": 232.0, "volume": 122}, "trend_line": 269.400112, "activity_lines": {"activity_5": 235.866667, "activity_10": 243.890909, "activity_20": 253.27619, "activity_30": 261.343398}, "trend_signal": 0, "fair_value": 164.898818, "relative_strength": -6.19863, "rate_of_change": -0.3502494928730498, "market_dynamics": -1.203911, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 234.0, "low": 218.0, "close": 232.0, "volume": 429}, "trend_line": 268.129334, "activity_lines": {"activity_5": 233.466667, "activity_10": 240.618182, "activity_20": 250.52381, "activity_30": 258.930488}, "trend_signal": 0, "fair_value": 165.673747, "relative_strength": -7.399483, "rate_of_change": -0.47170655964686725, "market_dynamics": -1.192244, "expectation": {"probability": 46.911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9c5503-8e29-4721-9187-8398ffb08a74/", "share_image": "https://sharemaestro.com/terminal/ac9c5503-8e29-4721-9187-8398ffb08a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}