{"ticker": {"uuid": "ac9c7725-c93a-4844-a933-a658daa8561a", "symbol": "3004", "name": "Northern Region Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3004 fell 0.86%, moving from 7.00 to 6.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.07 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.997636, "activity_20": 6.975667, "activity_30": 7.013462}, "trend_signal": 0, "fair_value": 8.626183, "relative_strength": -6.074335, "rate_of_change": -0.5077987421383641, "market_dynamics": 0.687061, "expectation": {"probability": 40.0331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.970837, "high": 10.970838, "low": 10.86275, "close": 10.970838, "volume": 17962}, "trend_line": 10.236445, "activity_lines": {"activity_5": 10.917995, "activity_10": 10.748767, "activity_20": 10.467631, "activity_30": 10.339748}, "trend_signal": 1, "fair_value": 11.169934, "relative_strength": 5.002543, "rate_of_change": 0.05281964953517838, "market_dynamics": 1.512421, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.86275, "high": 11.168996, "low": 10.808706, "close": 11.168996, "volume": 8076}, "trend_line": 10.256862, "activity_lines": {"activity_5": 11.010469, "activity_10": 10.863732, "activity_20": 10.549726, "activity_30": 10.399912}, "trend_signal": 1, "fair_value": 11.194018, "relative_strength": 8.222161, "rate_of_change": 0.19945400966839688, "market_dynamics": 1.55835, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.241054, "high": 11.259069, "low": 10.871187, "close": 10.871187, "volume": 20372}, "trend_line": 10.276358, "activity_lines": {"activity_5": 10.983257, "activity_10": 10.899985, "activity_20": 10.597882, "activity_30": 10.439546}, "trend_signal": 1, "fair_value": 11.217508, "relative_strength": 6.792909, "rate_of_change": 0.19007762803087513, "market_dynamics": 1.51938, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.92637, "high": 11.036739, "low": 10.871186, "close": 10.871187, "volume": 10659}, "trend_line": 10.299458, "activity_lines": {"activity_5": 10.949478, "activity_10": 10.918725, "activity_20": 10.642824, "activity_30": 10.477922}, "trend_signal": 1, "fair_value": 11.239789, "relative_strength": 3.084162, "rate_of_change": 0.22478780906620277, "market_dynamics": 1.418111, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.999949, "high": 11.128711, "low": 10.944765, "close": 10.944765, "volume": 24259}, "trend_line": 10.319606, "activity_lines": {"activity_5": 10.942064, "activity_10": 10.935951, "activity_20": 10.691044, "activity_30": 10.519555}, "trend_signal": 1, "fair_value": 11.261911, "relative_strength": 2.547211, "rate_of_change": 0.19562194437805097, "market_dynamics": 1.326038, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.036738, "high": 11.128711, "low": 10.96316, "close": 10.999949, "volume": 1711515}, "trend_line": 10.3506, "activity_lines": {"activity_5": 10.953582, "activity_10": 10.951892, "activity_20": 10.741042, "activity_30": 10.563448}, "trend_signal": 1, "fair_value": 11.2826, "relative_strength": 3.392742, "rate_of_change": 0.30034092386860256, "market_dynamics": 1.317449, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.018342, "high": 11.110316, "low": 10.96316, "close": 11.110316, "volume": 2166117}, "trend_line": 10.381671, "activity_lines": {"activity_5": 10.999949, "activity_10": 10.984423, "activity_20": 10.797208, "activity_30": 10.612462}, "trend_signal": 1, "fair_value": 11.302682, "relative_strength": 3.039511, "rate_of_change": 0.30018549649296405, "market_dynamics": 1.392015, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.091922, "high": 11.367841, "low": 10.981554, "close": 10.999949, "volume": 5666525}, "trend_line": 10.415668, "activity_lines": {"activity_5": 11.013438, "activity_10": 10.992387, "activity_20": 10.837738, "activity_30": 10.652351}, "trend_signal": 1, "fair_value": 11.323003, "relative_strength": 0.973816, "rate_of_change": 0.32747136756693007, "market_dynamics": 1.412205, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.036738, "high": 11.055133, "low": 10.576873, "close": 10.687241, "volume": 3107171}, "trend_line": 10.441643, "activity_lines": {"activity_5": 10.914107, "activity_10": 10.939361, "activity_20": 10.844402, "activity_30": 10.669872}, "trend_signal": 1, "fair_value": 11.338849, "relative_strength": -2.346502, "rate_of_change": 0.24938390893410745, "market_dynamics": 1.09787, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.595268, "high": 10.687241, "low": 10.540084, "close": 10.668847, "volume": 1151709}, "trend_line": 10.47241, "activity_lines": {"activity_5": 10.820908, "activity_10": 10.886838, "activity_20": 10.845689, "activity_30": 10.68453}, "trend_signal": 1, "fair_value": 11.353841, "relative_strength": -3.381164, "rate_of_change": 0.29465669339586575, "market_dynamics": 0.521267, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.668847, "high": 10.760819, "low": 10.448111, "close": 10.466506, "volume": 1877171}, "trend_line": 10.497633, "activity_lines": {"activity_5": 10.678657, "activity_10": 10.802689, "activity_20": 10.824855, "activity_30": 10.684149}, "trend_signal": 1, "fair_value": 11.36843, "relative_strength": -1.43458, "rate_of_change": 0.24085191469776718, "market_dynamics": -0.097588, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.503295, "high": 10.576873, "low": 10.208982, "close": 10.558478, "volume": 1867722}, "trend_line": 10.516314, "activity_lines": {"activity_5": 10.602626, "activity_10": 10.744431, "activity_20": 10.810635, "activity_30": 10.688075}, "trend_signal": 1, "fair_value": 11.383766, "relative_strength": -1.141078, "rate_of_change": 0.17795440172083613, "market_dynamics": -0.558698, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.576874, "high": 10.668847, "low": 10.300955, "close": 10.337744, "volume": 1146109}, "trend_line": 10.521031, "activity_lines": {"activity_5": 10.489806, "activity_10": 10.657141, "activity_20": 10.771865, "activity_30": 10.676554}, "trend_signal": 0, "fair_value": 11.397162, "relative_strength": -3.50258, "rate_of_change": 0.04485411903829795, "market_dynamics": -0.789218, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.337745, "high": 10.448112, "low": 10.245771, "close": 10.374533, "volume": 863215}, "trend_line": 10.530578, "activity_lines": {"activity_5": 10.433396, "activity_10": 10.586238, "activity_20": 10.734554, "activity_30": 10.667102}, "trend_signal": 0, "fair_value": 11.410057, "relative_strength": -2.815454, "rate_of_change": 0.09074205750367552, "market_dynamics": -0.865333, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.392928, "high": 10.429718, "low": 10.282562, "close": 10.429718, "volume": 1088934}, "trend_line": 10.537761, "activity_lines": {"activity_5": 10.416228, "activity_10": 10.534399, "activity_20": 10.700962, "activity_30": 10.660595}, "trend_signal": 0, "fair_value": 11.423517, "relative_strength": -3.120434, "rate_of_change": 0.0682108807322779, "market_dynamics": -0.881341, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.356139, "high": 10.448112, "low": 10.172193, "close": 10.208982, "volume": 1153184}, "trend_line": 10.54179, "activity_lines": {"activity_5": 10.341423, "activity_10": 10.45179, "activity_20": 10.645837, "activity_30": 10.639384}, "trend_signal": 0, "fair_value": 11.435351, "relative_strength": -2.919961, "rate_of_change": 0.03823392844078499, "market_dynamics": -1.01362, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.208982, "high": 10.245772, "low": 10.11701, "close": 10.153799, "volume": 1291028}, "trend_line": 10.54578, "activity_lines": {"activity_5": 10.265392, "activity_10": 10.37353, "activity_20": 10.588311, "activity_30": 10.614352}, "trend_signal": 0, "fair_value": 11.446096, "relative_strength": -3.022221, "rate_of_change": 0.03784935954899441, "market_dynamics": -1.042715, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.135405, "high": 10.172194, "low": 10.08022, "close": 10.11701, "volume": 939603}, "trend_line": 10.544942, "activity_lines": {"activity_5": 10.204077, "activity_10": 10.305972, "activity_20": 10.530659, "activity_30": 10.58669}, "trend_signal": 0, "fair_value": 11.451559, "relative_strength": -1.667363, "rate_of_change": -0.007946306484678178, "market_dynamics": -1.093094, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.135404, "high": 10.153799, "low": 10.043432, "close": 10.135405, "volume": 784442}, "trend_line": 10.551922, "activity_lines": {"activity_5": 10.16361, "activity_10": 10.257812, "activity_20": 10.47788, "activity_30": 10.560268}, "trend_signal": 0, "fair_value": 11.457087, "relative_strength": -2.519515, "rate_of_change": 0.06619287237424969, "market_dynamics": -1.183046, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.135405, "high": 10.135405, "low": 9.804301, "close": 9.896275, "volume": 924281}, "trend_line": 10.546127, "activity_lines": {"activity_5": 10.059374, "activity_10": 10.176207, "activity_20": 10.405962, "activity_30": 10.517968}, "trend_signal": 0, "fair_value": 11.460437, "relative_strength": -2.345424, "rate_of_change": -0.05491890482131224, "market_dynamics": -1.28776, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.87788, "high": 9.896275, "low": 9.565172, "close": 9.785908, "volume": 1052941}, "trend_line": 10.538455, "activity_lines": {"activity_5": 9.953912, "activity_10": 10.088582, "activity_20": 10.328564, "activity_30": 10.468922}, "trend_signal": 0, "fair_value": 11.46093, "relative_strength": -1.844528, "rate_of_change": -0.07274708525698066, "market_dynamics": -1.441229, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.71233, "high": 9.749119, "low": 9.565172, "close": 9.583568, "volume": 1260263}, "trend_line": 10.530644, "activity_lines": {"activity_5": 9.809208, "activity_10": 9.976542, "activity_20": 10.237538, "activity_30": 10.407316}, "trend_signal": 0, "fair_value": 11.457438, "relative_strength": -4.476161, "rate_of_change": -0.07411902408844782, "market_dynamics": -1.572681, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.565173, "high": 9.601962, "low": 9.326043, "close": 9.436411, "volume": 1051556}, "trend_line": 10.514925, "activity_lines": {"activity_5": 9.653467, "activity_10": 9.855473, "activity_20": 10.140047, "activity_30": 10.33672}, "trend_signal": 0, "fair_value": 11.450745, "relative_strength": -3.729595, "rate_of_change": -0.149269123521797, "market_dynamics": -1.703574, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.381226, "high": 9.4732, "low": 9.326043, "close": 9.344438, "volume": 1351589}, "trend_line": 10.491337, "activity_lines": {"activity_5": 9.512442, "activity_10": 9.734069, "activity_20": 10.040629, "activity_30": 10.261205}, "trend_signal": 0, "fair_value": 11.443463, "relative_strength": -8.495738, "rate_of_change": -0.22432875175048958, "market_dynamics": -1.718128, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.454806, "high": 9.491595, "low": 9.326043, "close": 9.381227, "volume": 1889183}, "trend_line": 10.459967, "activity_lines": {"activity_5": 9.436411, "activity_10": 9.638082, "activity_20": 9.951984, "activity_30": 10.189585}, "trend_signal": 0, "fair_value": 11.437492, "relative_strength": -7.965038, "rate_of_change": -0.29900860109630456, "market_dynamics": -1.608042, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.362833, "high": 9.67554, "low": 9.344438, "close": 9.638751, "volume": 1200147}, "trend_line": 10.420969, "activity_lines": {"activity_5": 9.480558, "activity_10": 9.607982, "activity_20": 9.895311, "activity_30": 10.136603}, "trend_signal": 0, "fair_value": 11.439514, "relative_strength": -7.424764, "rate_of_change": -0.37283100415136294, "market_dynamics": -1.466102, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.638751, "high": 9.933064, "low": 9.638751, "close": 9.785908, "volume": 1831333}, "trend_line": 10.385074, "activity_lines": {"activity_5": 9.583567, "activity_10": 9.615006, "activity_20": 9.859136, "activity_30": 10.095632}, "trend_signal": 0, "fair_value": 11.441081, "relative_strength": -5.892311, "rate_of_change": -0.3444497339930674, "market_dynamics": -1.094427, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.785909, "high": 9.841092, "low": 9.583568, "close": 9.583568, "volume": 1820155}, "trend_line": 10.345437, "activity_lines": {"activity_5": 9.605641, "activity_10": 9.591929, "activity_20": 9.809996, "activity_30": 10.043922}, "trend_signal": 0, "fair_value": 11.438449, "relative_strength": -8.539326, "rate_of_change": -0.38167277382904574, "market_dynamics": -0.821619, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.601961, "high": 9.969854, "low": 9.601961, "close": 9.730723, "volume": 1463621}, "trend_line": 10.306502, "activity_lines": {"activity_5": 9.666956, "activity_10": 9.605306, "activity_20": 9.781616, "activity_30": 10.004263}, "trend_signal": 0, "fair_value": 11.436116, "relative_strength": -7.391142, "rate_of_change": -0.3763494959178658, "market_dynamics": -0.538419, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.730725, "high": 9.785909, "low": 9.638751, "close": 9.71233, "volume": 1238445}, "trend_line": 10.265152, "activity_lines": {"activity_5": 9.696388, "activity_10": 9.622698, "activity_20": 9.756038, "activity_30": 9.965929}, "trend_signal": 0, "fair_value": 11.433235, "relative_strength": -9.86381, "rate_of_change": -0.4012030463876061, "market_dynamics": -0.241701, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.712329, "high": 9.785909, "low": 9.657147, "close": 9.767512, "volume": 897233}, "trend_line": 10.225041, "activity_lines": {"activity_5": 9.72214, "activity_10": 9.653467, "activity_20": 9.740272, "activity_30": 9.933823}, "trend_signal": 0, "fair_value": 11.431244, "relative_strength": -9.740279, "rate_of_change": -0.3907492066362129, "market_dynamics": -0.139115, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.804302, "high": 9.914669, "low": 9.657145, "close": 9.693934, "volume": 1787086}, "trend_line": 10.175872, "activity_lines": {"activity_5": 9.714781, "activity_10": 9.671192, "activity_20": 9.720826, "activity_30": 9.899558}, "trend_signal": 0, "fair_value": 11.428138, "relative_strength": -12.491628, "rate_of_change": -0.4808684874710931, "market_dynamics": 0.13043, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.693934, "high": 9.822698, "low": 9.620356, "close": 9.657146, "volume": 2863972}, "trend_line": 10.135404, "activity_lines": {"activity_5": 9.701292, "activity_10": 9.680222, "activity_20": 9.701993, "activity_30": 9.866092}, "trend_signal": 0, "fair_value": 11.42544, "relative_strength": -14.122418, "rate_of_change": -0.39768581994742674, "market_dynamics": 0.348906, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.657145, "high": 9.730724, "low": 9.583567, "close": 9.583568, "volume": 1621826}, "trend_line": 10.092484, "activity_lines": {"activity_5": 9.658372, "activity_10": 9.671861, "activity_20": 9.679394, "activity_30": 9.83049}, "trend_signal": 0, "fair_value": 11.422593, "relative_strength": -14.28832, "rate_of_change": -0.42346609962463, "market_dynamics": 0.435186, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.583567, "high": 9.620356, "low": 9.234071, "close": 9.27086, "volume": 1720531}, "trend_line": 10.036687, "activity_lines": {"activity_5": 9.521026, "activity_10": 9.602296, "activity_20": 9.63078, "activity_30": 9.777482}, "trend_signal": 0, "fair_value": 11.416667, "relative_strength": -15.691094, "rate_of_change": -0.5528569577122946, "market_dynamics": 0.410925, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.252466, "high": 9.381227, "low": 9.234071, "close": 9.362833, "volume": 738410}, "trend_line": 9.982116, "activity_lines": {"activity_5": 9.443769, "activity_10": 9.551461, "activity_20": 9.596444, "activity_30": 9.734007}, "trend_signal": 0, "fair_value": 11.412083, "relative_strength": -15.965612, "rate_of_change": -0.5437152717824222, "market_dynamics": 0.24673, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.307648, "high": 9.381226, "low": 9.160493, "close": 9.234071, "volume": 1167175}, "trend_line": 9.919575, "activity_lines": {"activity_5": 9.35057, "activity_10": 9.48223, "activity_20": 9.553873, "activity_30": 9.685746}, "trend_signal": 0, "fair_value": 11.405168, "relative_strength": -15.100349, "rate_of_change": -0.6265304871231663, "market_dynamics": 0.027554, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.215677, "high": 9.252465, "low": 9.16969, "close": 9.197282, "volume": 1776185}, "trend_line": 9.859486, "activity_lines": {"activity_5": 9.275765, "activity_10": 9.416344, "activity_20": 9.512179, "activity_30": 9.639147}, "trend_signal": 0, "fair_value": 11.39705, "relative_strength": -17.107791, "rate_of_change": -0.6057618395949385, "market_dynamics": -0.056206, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.197281, "high": 9.27086, "low": 9.16969, "close": 9.234071, "volume": 1470926}, "trend_line": 9.811047, "activity_lines": {"activity_5": 9.243881, "activity_10": 9.364171, "activity_20": 9.478368, "activity_30": 9.598797}, "trend_signal": 0, "fair_value": 11.389598, "relative_strength": -18.267495, "rate_of_change": -0.49129335951184594, "market_dynamics": -0.09675, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.234071, "high": 9.344438, "low": 9.197282, "close": 9.215676, "volume": 1862984}, "trend_line": 9.762608, "activity_lines": {"activity_5": 9.229166, "activity_10": 9.317683, "activity_20": 9.447097, "activity_30": 9.560386}, "trend_signal": 0, "fair_value": 11.385145, "relative_strength": -18.997592, "rate_of_change": -0.4937189680163607, "market_dynamics": -0.213141, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.197282, "high": 9.307649, "low": 9.197282, "close": 9.234071, "volume": 1963704}, "trend_line": 9.721527, "activity_lines": {"activity_5": 9.22426, "activity_10": 9.283569, "activity_20": 9.420819, "activity_30": 9.526287}, "trend_signal": 0, "fair_value": 11.379198, "relative_strength": -18.383893, "rate_of_change": -0.42079944211628845, "market_dynamics": -0.328377, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.215676, "high": 9.23407, "low": 9.1329, "close": 9.151295, "volume": 1702832}, "trend_line": 9.674621, "activity_lines": {"activity_5": 9.200347, "activity_10": 9.244104, "activity_20": 9.389286, "activity_30": 9.489498}, "trend_signal": 0, "fair_value": 11.371753, "relative_strength": -18.332582, "rate_of_change": -0.48249621690090344, "market_dynamics": -0.52586, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.151295, "high": 9.188084, "low": 9.132901, "close": 9.169689, "volume": 1546711}, "trend_line": 9.635685, "activity_lines": {"activity_5": 9.188084, "activity_10": 9.21785, "activity_20": 9.361563, "activity_30": 9.456922}, "trend_signal": 0, "fair_value": 11.364748, "relative_strength": -18.72139, "rate_of_change": -0.40245504190809783, "market_dynamics": -0.722621, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.151296, "high": 9.188085, "low": 9.123704, "close": 9.123704, "volume": 2003296}, "trend_line": 9.593991, "activity_lines": {"activity_5": 9.162332, "activity_10": 9.192098, "activity_20": 9.33073, "activity_30": 9.423891}, "trend_signal": 0, "fair_value": 11.353364, "relative_strength": -19.325561, "rate_of_change": -0.4327040578848278, "market_dynamics": -0.741236, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.16969, "high": 9.307649, "low": 9.132901, "close": 9.188085, "volume": 2485434}, "trend_line": 9.552603, "activity_lines": {"activity_5": 9.165398, "activity_10": 9.186412, "activity_20": 9.30708, "activity_30": 9.397703}, "trend_signal": 0, "fair_value": 11.343038, "relative_strength": -16.616756, "rate_of_change": -0.43139502632430354, "market_dynamics": -0.623621, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.215676, "high": 9.365645, "low": 9.167581, "close": 9.346782, "volume": 2019551}, "trend_line": 9.523863, "activity_lines": {"activity_5": 9.223202, "activity_10": 9.211086, "activity_20": 9.299463, "activity_30": 9.384425}, "trend_signal": 0, "fair_value": 11.331943, "relative_strength": -15.713362, "rate_of_change": -0.30086040422698507, "market_dynamics": -0.303324, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.318487, "high": 9.365646, "low": 9.233602, "close": 9.271329, "volume": 1020599}, "trend_line": 9.494448, "activity_lines": {"activity_5": 9.248342, "activity_10": 9.222332, "activity_20": 9.286051, "activity_30": 9.368132}, "trend_signal": 0, "fair_value": 11.319488, "relative_strength": -14.650472, "rate_of_change": -0.30885576577487717, "market_dynamics": -0.038513, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.280761, "high": 9.299624, "low": 9.092127, "close": 9.11099, "volume": 1253326}, "trend_line": 9.460914, "activity_lines": {"activity_5": 9.212032, "activity_10": 9.203749, "activity_20": 9.259819, "activity_30": 9.343393}, "trend_signal": 0, "fair_value": 11.306006, "relative_strength": -13.968997, "rate_of_change": -0.3531958887973214, "market_dynamics": 0.120448, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.11099, "high": 9.299623, "low": 9.11099, "close": 9.299623, "volume": 806315}, "trend_line": 9.433054, "activity_lines": {"activity_5": 9.242514, "activity_10": 9.221032, "activity_20": 9.253803, "activity_30": 9.332987}, "trend_signal": 0, "fair_value": 11.287815, "relative_strength": -12.454116, "rate_of_change": -0.2944747198843625, "market_dynamics": 0.350909, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.327919, "high": 9.365646, "low": 9.186443, "close": 9.214739, "volume": 784343}, "trend_line": 9.410336, "activity_lines": {"activity_5": 9.232973, "activity_10": 9.221689, "activity_20": 9.241755, "activity_30": 9.318902}, "trend_signal": 0, "fair_value": 11.264916, "relative_strength": -12.370589, "rate_of_change": -0.24083398653289936, "market_dynamics": 0.325211, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.214739, "high": 9.309055, "low": 9.063832, "close": 9.073264, "volume": 1251796}, "trend_line": 9.386582, "activity_lines": {"activity_5": 9.174497, "activity_10": 9.19664, "activity_20": 9.218602, "activity_30": 9.297155}, "trend_signal": 0, "fair_value": 11.22796, "relative_strength": -12.643924, "rate_of_change": -0.252424568049414, "market_dynamics": 0.347129, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.073264, "high": 9.177012, "low": 9.016674, "close": 9.016674, "volume": 631726}, "trend_line": 9.367685, "activity_lines": {"activity_5": 9.115392, "activity_10": 9.164226, "activity_20": 9.193367, "activity_30": 9.27329}, "trend_signal": 0, "fair_value": 11.188997, "relative_strength": -11.303528, "rate_of_change": -0.2013192874680137, "market_dynamics": 0.328776, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.016674, "high": 9.044969, "low": 8.837473, "close": 8.865767, "volume": 959595}, "trend_line": 9.348664, "activity_lines": {"activity_5": 9.022962, "activity_10": 9.106823, "activity_20": 9.156984, "activity_30": 9.240909}, "trend_signal": 0, "fair_value": 11.154328, "relative_strength": -8.647089, "rate_of_change": -0.20304909911040345, "market_dynamics": -0.00527, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.865767, "high": 8.894063, "low": 8.71486, "close": 8.762018, "volume": 1198326}, "trend_line": 9.32925, "activity_lines": {"activity_5": 8.912296, "activity_10": 9.036081, "activity_20": 9.114488, "activity_30": 9.203061}, "trend_signal": 0, "fair_value": 11.116144, "relative_strength": -9.664907, "rate_of_change": -0.2076660365588, "market_dynamics": -0.295882, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.762019, "high": 8.856336, "low": 8.64884, "close": 8.686566, "volume": 808829}, "trend_line": 9.306094, "activity_lines": {"activity_5": 8.812321, "activity_10": 8.958197, "activity_20": 9.068719, "activity_30": 9.161597}, "trend_signal": 0, "fair_value": 11.074517, "relative_strength": -9.483801, "rate_of_change": -0.24820859125867756, "market_dynamics": -0.643066, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.686566, "high": 8.686566, "low": 8.497932, "close": 8.563953, "volume": 821896}, "trend_line": 9.270268, "activity_lines": {"activity_5": 8.706686, "activity_10": 8.867139, "activity_20": 9.014055, "activity_30": 9.113717}, "trend_signal": 0, "fair_value": 11.030461, "relative_strength": -12.063183, "rate_of_change": -0.38497354529193595, "market_dynamics": -0.941617, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.563953, "high": 8.611113, "low": 8.507364, "close": 8.516795, "volume": 638685}, "trend_line": 9.227964, "activity_lines": {"activity_5": 8.619286, "activity_10": 8.781739, "activity_20": 8.958704, "activity_30": 9.065106}, "trend_signal": 0, "fair_value": 10.985226, "relative_strength": -11.564763, "rate_of_change": -0.45634063653822815, "market_dynamics": -1.172848, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.507364, "high": 8.535659, "low": 8.441341, "close": 8.497932, "volume": 875333}, "trend_line": 9.191776, "activity_lines": {"activity_5": 8.558923, "activity_10": 8.706629, "activity_20": 8.904972, "activity_30": 9.018007}, "trend_signal": 0, "fair_value": 10.941733, "relative_strength": -12.272681, "rate_of_change": -0.3921558428272934, "market_dynamics": -1.314063, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.507364, "high": 8.573386, "low": 8.4885, "close": 8.573385, "volume": 865412}, "trend_line": 9.153198, "activity_lines": {"activity_5": 8.548234, "activity_10": 8.656384, "activity_20": 8.861756, "activity_30": 8.978111}, "trend_signal": 0, "fair_value": 10.899271, "relative_strength": -13.855321, "rate_of_change": -0.4197012633902426, "market_dynamics": -1.298833, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.573385, "high": 8.592249, "low": 8.507364, "close": 8.516795, "volume": 835491}, "trend_line": 9.113347, "activity_lines": {"activity_5": 8.531257, "activity_10": 8.609054, "activity_20": 8.816297, "activity_30": 8.937053}, "trend_signal": 0, "fair_value": 10.854913, "relative_strength": -12.795246, "rate_of_change": -0.4353778865048098, "market_dynamics": -1.291514, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.516796, "high": 8.563954, "low": 8.422479, "close": 8.479069, "volume": 1035493}, "trend_line": 9.070399, "activity_lines": {"activity_5": 8.513023, "activity_10": 8.567555, "activity_20": 8.770573, "activity_30": 8.896131}, "trend_signal": 0, "fair_value": 10.80297, "relative_strength": -12.89936, "rate_of_change": -0.4712648382641318, "market_dynamics": -1.165605, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.469636, "high": 8.469636, "low": 8.214982, "close": 8.394183, "volume": 1540343}, "trend_line": 9.027074, "activity_lines": {"activity_5": 8.472152, "activity_10": 8.521425, "activity_20": 8.720359, "activity_30": 8.852505}, "trend_signal": 0, "fair_value": 10.75399, "relative_strength": -10.587608, "rate_of_change": -0.4776526368906086, "market_dynamics": -1.022175, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.394184, "high": 8.516796, "low": 8.31873, "close": 8.337594, "volume": 1191741}, "trend_line": 8.983089, "activity_lines": {"activity_5": 8.420592, "activity_10": 8.476325, "activity_20": 8.668362, "activity_30": 8.808022}, "trend_signal": 0, "fair_value": 10.703881, "relative_strength": -12.577814, "rate_of_change": -0.4872564465517957, "market_dynamics": -1.06668, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.347026, "high": 8.403615, "low": 8.26214, "close": 8.290435, "volume": 1286826}, "trend_line": 8.939984, "activity_lines": {"activity_5": 8.364002, "activity_10": 8.432253, "activity_20": 8.615836, "activity_30": 8.763335}, "trend_signal": 0, "fair_value": 10.65577, "relative_strength": -14.56244, "rate_of_change": -0.47984607521976946, "market_dynamics": -1.064242, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.299868, "high": 8.667702, "low": 8.299868, "close": 8.43191, "volume": 2104203}, "trend_line": 8.912019, "activity_lines": {"activity_5": 8.373434, "activity_10": 8.422478, "activity_20": 8.580751, "activity_30": 8.730556}, "trend_signal": 0, "fair_value": 10.60769, "relative_strength": -12.31003, "rate_of_change": -0.3128081660996263, "market_dynamics": -0.890428, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.43191, "high": 8.658271, "low": 8.43191, "close": 8.497932, "volume": 1027769}, "trend_line": 8.883189, "activity_lines": {"activity_5": 8.410532, "activity_10": 8.429338, "activity_20": 8.555555, "activity_30": 8.70384}, "trend_signal": 0, "fair_value": 10.562185, "relative_strength": -10.840998, "rate_of_change": -0.323495719656803, "market_dynamics": -0.722341, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.431909, "high": 8.592248, "low": 8.375321, "close": 8.554522, "volume": 814098}, "trend_line": 8.860538, "activity_lines": {"activity_5": 8.465235, "activity_10": 8.447687, "activity_20": 8.539791, "activity_30": 8.682636}, "trend_signal": 0, "fair_value": 10.518931, "relative_strength": -7.883313, "rate_of_change": -0.25498725739145883, "market_dynamics": -0.298483, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.554522, "high": 8.752587, "low": 8.497932, "close": 8.724292, "volume": 1100177}, "trend_line": 8.844771, "activity_lines": {"activity_5": 8.56584, "activity_10": 8.496217, "activity_20": 8.543608, "activity_30": 8.673846}, "trend_signal": 0, "fair_value": 10.481432, "relative_strength": -7.478679, "rate_of_change": -0.17794630529207492, "market_dynamics": 0.295692, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.724293, "high": 8.978947, "low": 8.629975, "close": 8.828039, "volume": 1742236}, "trend_line": 8.831237, "activity_lines": {"activity_5": 8.675247, "activity_10": 8.559495, "activity_20": 8.559148, "activity_30": 8.672766}, "trend_signal": 0, "fair_value": 10.441043, "relative_strength": -8.156035, "rate_of_change": -0.15301696335608841, "market_dynamics": 0.757914, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.82804, "high": 8.865767, "low": 8.582817, "close": 8.667702, "volume": 656054}, "trend_line": 8.812971, "activity_lines": {"activity_5": 8.695368, "activity_10": 8.58899, "activity_20": 8.561663, "activity_30": 8.662216}, "trend_signal": 0, "fair_value": 10.401514, "relative_strength": -6.218928, "rate_of_change": -0.20683399165938543, "market_dynamics": 0.943426, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.658271, "high": 8.658271, "low": 8.394184, "close": 8.535659, "volume": 849071}, "trend_line": 8.789691, "activity_lines": {"activity_5": 8.655755, "activity_10": 8.591734, "activity_20": 8.554207, "activity_30": 8.644325}, "trend_signal": 0, "fair_value": 10.363139, "relative_strength": -7.457799, "rate_of_change": -0.2641560944657568, "market_dynamics": 0.963304, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.497932, "high": 8.71486, "low": 8.4885, "close": 8.526227, "volume": 1245690}, "trend_line": 8.768855, "activity_lines": {"activity_5": 8.610483, "activity_10": 8.591734, "activity_20": 8.548414, "activity_30": 8.627327}, "trend_signal": 0, "fair_value": 10.327369, "relative_strength": -6.410544, "rate_of_change": -0.23705042645980604, "market_dynamics": 0.851453, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.620544, "high": 8.667701, "low": 8.4885, "close": 8.658271, "volume": 1227354}, "trend_line": 8.751808, "activity_lines": {"activity_5": 8.611112, "activity_10": 8.613341, "activity_20": 8.557531, "activity_30": 8.620193}, "trend_signal": 0, "fair_value": 10.292557, "relative_strength": -4.318988, "rate_of_change": -0.19440394441463352, "market_dynamics": 0.660839, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.677134, "high": 8.71486, "low": 8.441342, "close": 8.469637, "volume": 985223}, "trend_line": 8.730006, "activity_lines": {"activity_5": 8.553265, "activity_10": 8.594821, "activity_20": 8.549671, "activity_30": 8.601988}, "trend_signal": 0, "fair_value": 10.261201, "relative_strength": -7.004749, "rate_of_change": -0.24911424016615752, "market_dynamics": 0.565749, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.450773, "high": 8.545091, "low": 8.394183, "close": 8.516795, "volume": 1060293}, "trend_line": 8.707629, "activity_lines": {"activity_5": 8.53503, "activity_10": 8.581617, "activity_20": 8.547695, "activity_30": 8.588233}, "trend_signal": 0, "fair_value": 10.230481, "relative_strength": -6.841472, "rate_of_change": -0.25632284788806287, "market_dynamics": 0.543049, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.526227, "high": 8.677134, "low": 8.479068, "close": 8.4885, "volume": 1807598}, "trend_line": 8.67902, "activity_lines": {"activity_5": 8.517424, "activity_10": 8.561724, "activity_20": 8.543833, "activity_30": 8.574095}, "trend_signal": 0, "fair_value": 10.201135, "relative_strength": -4.131311, "rate_of_change": -0.3285509752425283, "market_dynamics": 0.578744, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4885, "high": 8.507365, "low": 8.43191, "close": 8.460206, "volume": 409293}, "trend_line": 8.651982, "activity_lines": {"activity_5": 8.493531, "activity_10": 8.536859, "activity_20": 8.537635, "activity_30": 8.559978}, "trend_signal": 0, "fair_value": 10.172718, "relative_strength": -4.48, "rate_of_change": -0.31153286891837134, "market_dynamics": 0.397588, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.469637, "high": 8.629974, "low": 8.422479, "close": 8.629974, "volume": 1665571}, "trend_line": 8.635949, "activity_lines": {"activity_5": 8.530628, "activity_10": 8.544576, "activity_20": 8.547875, "activity_30": 8.558558}, "trend_signal": 0, "fair_value": 10.1475, "relative_strength": -0.56752, "rate_of_change": -0.18531014049728936, "market_dynamics": 0.608548, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.823908, "high": 8.87239, "low": 8.639671, "close": 8.678458, "volume": 1053047}, "trend_line": 8.615243, "activity_lines": {"activity_5": 8.585773, "activity_10": 8.562822, "activity_20": 8.562104, "activity_30": 8.561301}, "trend_signal": 0, "fair_value": 10.123704, "relative_strength": -2.049484, "rate_of_change": -0.23976519546375918, "market_dynamics": 0.757444, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.678458, "high": 8.823908, "low": 8.668761, "close": 8.785122, "volume": 1670286}, "trend_line": 8.600923, "activity_lines": {"activity_5": 8.662552, "activity_10": 8.603182, "activity_20": 8.58599, "activity_30": 8.572261}, "trend_signal": 0, "fair_value": 10.09948, "relative_strength": -1.884438, "rate_of_change": -0.1662170179065137, "market_dynamics": 0.992085, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.756031, "high": 8.814211, "low": 8.736638, "close": 8.746335, "volume": 783337}, "trend_line": 8.590025, "activity_lines": {"activity_5": 8.708513, "activity_10": 8.634355, "activity_20": 8.604905, "activity_30": 8.581642}, "trend_signal": 0, "fair_value": 10.07823, "relative_strength": -0.27776, "rate_of_change": -0.12670733129455045, "market_dynamics": 1.230677, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.736638, "high": 8.785121, "low": 8.688155, "close": 8.736638, "volume": 674089}, "trend_line": 8.58069, "activity_lines": {"activity_5": 8.734052, "activity_10": 8.659934, "activity_20": 8.621624, "activity_30": 8.591101}, "trend_signal": 1, "fair_value": 10.060916, "relative_strength": 0.162141, "rate_of_change": -0.10867255916018978, "market_dynamics": 1.144787, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.746335, "high": 9.192378, "low": 8.746335, "close": 9.017839, "volume": 3559666}, "trend_line": 8.585759, "activity_lines": {"activity_5": 8.834897, "activity_10": 8.732815, "activity_20": 8.663494, "activity_30": 8.619304}, "trend_signal": 1, "fair_value": 10.042406, "relative_strength": 1.562615, "rate_of_change": 0.059074503332469525, "market_dynamics": 1.319555, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.008143, "high": 9.202074, "low": 8.882087, "close": 9.056626, "volume": 1603339}, "trend_line": 8.59558, "activity_lines": {"activity_5": 8.922813, "activity_10": 8.806211, "activity_20": 8.705817, "activity_30": 8.649683}, "trend_signal": 1, "fair_value": 10.022478, "relative_strength": 2.210894, "rate_of_change": 0.11438709146157637, "market_dynamics": 1.316151, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.037233, "high": 9.085715, "low": 8.891784, "close": 8.930571, "volume": 1211744}, "trend_line": 8.603713, "activity_lines": {"activity_5": 8.943499, "activity_10": 8.846015, "activity_20": 8.732488, "activity_30": 8.671295}, "trend_signal": 1, "fair_value": 10.003186, "relative_strength": -0.339695, "rate_of_change": 0.09461839689701956, "market_dynamics": 1.443397, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.95966, "high": 9.686905, "low": 8.882087, "close": 9.609332, "volume": 4692147}, "trend_line": 8.638559, "activity_lines": {"activity_5": 9.180743, "activity_10": 9.001707, "activity_20": 8.821427, "activity_30": 8.736174}, "trend_signal": 1, "fair_value": 9.990245, "relative_strength": 6.421229, "rate_of_change": 0.40501118528709557, "market_dynamics": 1.741345, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.696602, "high": 9.793568, "low": 9.279648, "close": 9.337828, "volume": 3587529}, "trend_line": 8.665927, "activity_lines": {"activity_5": 9.269951, "activity_10": 9.087655, "activity_20": 8.879217, "activity_30": 8.781288}, "trend_signal": 1, "fair_value": 9.975785, "relative_strength": 2.965129, "rate_of_change": 0.31681209794364046, "market_dynamics": 1.786074, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.318434, "high": 9.58994, "low": 9.318434, "close": 9.570546, "volume": 1535071}, "trend_line": 8.701681, "activity_lines": {"activity_5": 9.396654, "activity_10": 9.19996, "activity_20": 8.95544, "activity_30": 8.83965}, "trend_signal": 1, "fair_value": 9.960929, "relative_strength": 5.378075, "rate_of_change": 0.4125813660789057, "market_dynamics": 1.770401, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.570546, "high": 9.696602, "low": 9.376614, "close": 9.570546, "volume": 1787834}, "trend_line": 8.734919, "activity_lines": {"activity_5": 9.486509, "activity_10": 9.295163, "activity_20": 9.027633, "activity_30": 8.895706}, "trend_signal": 1, "fair_value": 9.944407, "relative_strength": 5.797794, "rate_of_change": 0.3819721729628906, "market_dynamics": 1.814049, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.531759, "high": 9.609332, "low": 9.366917, "close": 9.405704, "volume": 696535}, "trend_line": 8.76455, "activity_lines": {"activity_5": 9.487155, "activity_10": 9.344174, "activity_20": 9.080592, "activity_30": 8.938983}, "trend_signal": 1, "fair_value": 9.928494, "relative_strength": 3.933926, "rate_of_change": 0.3392246682539379, "market_dynamics": 1.614626, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.405703, "high": 9.425097, "low": 9.114805, "close": 9.114805, "volume": 667427}, "trend_line": 8.785741, "activity_lines": {"activity_5": 9.35916, "activity_10": 9.329012, "activity_20": 9.102331, "activity_30": 8.96158}, "trend_signal": 1, "fair_value": 9.910161, "relative_strength": 2.981684, "rate_of_change": 0.24178081019561715, "market_dynamics": 1.253431, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.114805, "high": 9.172985, "low": 8.649369, "close": 8.697852, "volume": 1580195}, "trend_line": 8.795863, "activity_lines": {"activity_5": 9.125149, "activity_10": 9.231341, "activity_20": 9.081603, "activity_30": 8.955909}, "trend_signal": 1, "fair_value": 9.890043, "relative_strength": 0.75491, "rate_of_change": 0.11520940578604415, "market_dynamics": 0.734774, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.765728, "high": 8.823908, "low": 8.494223, "close": 8.756031, "volume": 1051323}, "trend_line": 8.809811, "activity_lines": {"activity_5": 8.953195, "activity_10": 9.144953, "activity_20": 9.065598, "activity_30": 8.95334}, "trend_signal": 1, "fair_value": 9.872854, "relative_strength": 2.124028, "rate_of_change": 0.1585745480574127, "market_dynamics": 0.148102, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.756031, "high": 9.01784, "low": 8.668761, "close": 8.678458, "volume": 768113}, "trend_line": 8.822745, "activity_lines": {"activity_5": 8.809686, "activity_10": 9.049221, "activity_20": 9.04174, "activity_30": 8.944865}, "trend_signal": 0, "fair_value": 9.857501, "relative_strength": 0.895322, "rate_of_change": 0.14681359225526583, "market_dynamics": -0.378576, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.562099, "high": 8.765728, "low": 8.484527, "close": 8.707548, "volume": 2243691}, "trend_line": 8.831933, "activity_lines": {"activity_5": 8.735345, "activity_10": 8.965654, "activity_20": 9.019658, "activity_30": 8.937433}, "trend_signal": 0, "fair_value": 9.839889, "relative_strength": -1.004783, "rate_of_change": 0.10413992470597275, "market_dynamics": -0.644929, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.707548, "high": 8.823908, "low": 8.688155, "close": 8.765728, "volume": 523084}, "trend_line": 8.84086, "activity_lines": {"activity_5": 8.726941, "activity_10": 8.89672, "activity_20": 9.002209, "activity_30": 8.933162}, "trend_signal": 0, "fair_value": 9.821985, "relative_strength": 0.779701, "rate_of_change": 0.10107640082867371, "market_dynamics": -0.764177, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.659065, "high": 8.659065, "low": 8.028786, "close": 8.213022, "volume": 2906644}, "trend_line": 8.829476, "activity_lines": {"activity_5": 8.557574, "activity_10": 8.742632, "activity_20": 8.930801, "activity_30": 8.892656}, "trend_signal": 0, "fair_value": 9.79976, "relative_strength": -2.410379, "rate_of_change": -0.12876575355790745, "market_dynamics": -0.83316, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.436043, "high": 8.920874, "low": 8.426346, "close": 8.659065, "volume": 1138968}, "trend_line": 8.827302, "activity_lines": {"activity_5": 8.56921, "activity_10": 8.690094, "activity_20": 8.90305, "activity_30": 8.881662}, "trend_signal": 0, "fair_value": 9.781393, "relative_strength": 2.403127, "rate_of_change": -0.024622072702843525, "market_dynamics": -0.817393, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.707548, "high": 8.756031, "low": 8.494223, "close": 8.591188, "volume": 1475146}, "trend_line": 8.819407, "activity_lines": {"activity_5": 8.564685, "activity_10": 8.641787, "activity_20": 8.868696, "activity_30": 8.866429}, "trend_signal": 0, "fair_value": 9.755705, "relative_strength": -0.195758, "rate_of_change": -0.0894384263730814, "market_dynamics": -0.84915, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.639672, "high": 8.649369, "low": 8.280898, "close": 8.309987, "volume": 1980047}, "trend_line": 8.807483, "activity_lines": {"activity_5": 8.472244, "activity_10": 8.56016, "activity_20": 8.807977, "activity_30": 8.833563}, "trend_signal": 0, "fair_value": 9.730435, "relative_strength": -1.555571, "rate_of_change": -0.13520183386479942, "market_dynamics": -0.873245, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.397257, "high": 8.397257, "low": 8.096663, "close": 8.106359, "volume": 1967538}, "trend_line": 8.793173, "activity_lines": {"activity_5": 8.338431, "activity_10": 8.461431, "activity_20": 8.730127, "activity_30": 8.788329}, "trend_signal": 0, "fair_value": 9.703127, "relative_strength": -2.348964, "rate_of_change": -0.16247547681897367, "market_dynamics": -0.885077, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.125752, "high": 8.436043, "low": 8.116055, "close": 8.300291, "volume": 1263223}, "trend_line": 8.785642, "activity_lines": {"activity_5": 8.31322, "activity_10": 8.416297, "activity_20": 8.673795, "activity_30": 8.75653}, "trend_signal": 0, "fair_value": 9.678532, "relative_strength": -0.994248, "rate_of_change": -0.08564598922368725, "market_dynamics": -0.951399, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.300291, "high": 8.300291, "low": 7.980303, "close": 7.999696, "volume": 1651114}, "trend_line": 8.76369, "activity_lines": {"activity_5": 8.181992, "activity_10": 8.323739, "activity_20": 8.590912, "activity_30": 8.705824}, "trend_signal": 0, "fair_value": 9.652916, "relative_strength": -1.978297, "rate_of_change": -0.2498622183785643, "market_dynamics": -1.093913, "expectation": {"probability": 41.6414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.999696, "high": 8.04818, "low": 7.670012, "close": 7.747584, "volume": 2096033}, "trend_line": 8.739621, "activity_lines": {"activity_5": 8.010685, "activity_10": 8.199093, "activity_20": 8.488867, "activity_30": 8.640269}, "trend_signal": 0, "fair_value": 9.62704, "relative_strength": -3.235202, "rate_of_change": -0.27464458464414854, "market_dynamics": -1.215394, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.747584, "high": 7.747584, "low": 7.56335, "close": 7.728191, "volume": 905924}, "trend_line": 8.713334, "activity_lines": {"activity_5": 7.889155, "activity_10": 8.087847, "activity_20": 8.391208, "activity_30": 8.575015}, "trend_signal": 0, "fair_value": 9.603527, "relative_strength": -3.426819, "rate_of_change": -0.30077963335023283, "market_dynamics": -1.447379, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.796067, "high": 7.844551, "low": 7.534259, "close": 7.573046, "volume": 534498}, "trend_line": 8.682819, "activity_lines": {"activity_5": 7.754695, "activity_10": 7.966199, "activity_20": 8.284499, "activity_30": 8.501448}, "trend_signal": 0, "fair_value": 9.579133, "relative_strength": -3.786439, "rate_of_change": -0.3502103787138127, "market_dynamics": -1.627063, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.175485, "high": 7.514866, "low": 7.175485, "close": 7.262754, "volume": 1682143}, "trend_line": 8.642904, "activity_lines": {"activity_5": 7.552359, "activity_10": 7.809819, "activity_20": 8.157935, "activity_30": 8.409831}, "trend_signal": 0, "fair_value": 9.551959, "relative_strength": -5.549024, "rate_of_change": -0.45970093353322905, "market_dynamics": -1.704309, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.272451, "high": 8.009393, "low": 7.243361, "close": 7.631226, "volume": 1712391}, "trend_line": 8.609613, "activity_lines": {"activity_5": 7.542017, "activity_10": 7.737712, "activity_20": 8.076345, "activity_30": 8.344562}, "trend_signal": 0, "fair_value": 9.528616, "relative_strength": -4.757054, "rate_of_change": -0.3851830357018912, "market_dynamics": -1.65357, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.631225, "high": 7.776675, "low": 7.534259, "close": 7.563349, "volume": 1338956}, "trend_line": 8.572442, "activity_lines": {"activity_5": 7.533613, "activity_10": 7.671951, "activity_20": 7.997526, "activity_30": 8.277061}, "trend_signal": 0, "fair_value": 9.510832, "relative_strength": -6.940125, "rate_of_change": -0.4317383371354666, "market_dynamics": -1.521754, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.573046, "high": 7.737888, "low": 7.563349, "close": 7.718495, "volume": 1326432}, "trend_line": 8.536888, "activity_lines": {"activity_5": 7.589207, "activity_10": 7.653087, "activity_20": 7.94304, "activity_30": 8.221967}, "trend_signal": 0, "fair_value": 9.496983, "relative_strength": -5.213329, "rate_of_change": -0.41474762967193235, "market_dynamics": -1.33097, "expectation": {"probability": 40.4182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.718495, "high": 7.747585, "low": 7.47608, "close": 7.47608, "volume": 717167}, "trend_line": 8.494546, "activity_lines": {"activity_5": 7.564642, "activity_10": 7.600901, "activity_20": 7.873502, "activity_30": 8.153528}, "trend_signal": 0, "fair_value": 9.478979, "relative_strength": -5.878148, "rate_of_change": -0.49598870220623326, "market_dynamics": -1.269461, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.485776, "high": 8.125752, "low": 7.359721, "close": 7.863944, "volume": 3192710}, "trend_line": 8.465456, "activity_lines": {"activity_5": 7.67583, "activity_10": 7.630697, "activity_20": 7.848706, "activity_30": 8.112844}, "trend_signal": 0, "fair_value": 9.463574, "relative_strength": -0.468871, "rate_of_change": -0.3424550293800288, "market_dynamics": -0.928027, "expectation": {"probability": 40.4182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.038482, "high": 8.38756, "low": 7.757281, "close": 7.834854, "volume": 3048729}, "trend_line": 8.426024, "activity_lines": {"activity_5": 7.737242, "activity_10": 7.663136, "activity_20": 7.825111, "activity_30": 8.07216}, "trend_signal": 0, "fair_value": 9.45047, "relative_strength": -0.641106, "rate_of_change": -0.46579888903798794, "market_dynamics": -0.48036, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.796067, "high": 7.893034, "low": 7.708798, "close": 7.825157, "volume": 1203096}, "trend_line": 8.384975, "activity_lines": {"activity_5": 7.781846, "activity_10": 7.69681, "activity_20": 7.804979, "activity_30": 8.033394}, "trend_signal": 0, "fair_value": 9.435721, "relative_strength": -0.845746, "rate_of_change": -0.48716927461871967, "market_dynamics": -0.17868, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.87364, "high": 7.883337, "low": 7.495473, "close": 7.495473, "volume": 1276624}, "trend_line": 8.337138, "activity_lines": {"activity_5": 7.699102, "activity_10": 7.66913, "activity_20": 7.757512, "activity_30": 7.976007}, "trend_signal": 0, "fair_value": 9.417954, "relative_strength": -4.155279, "rate_of_change": -0.5705085584632182, "market_dynamics": 0.146143, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.495473, "high": 7.776675, "low": 7.47608, "close": 7.524563, "volume": 1976746}, "trend_line": 8.267646, "activity_lines": {"activity_5": 7.640922, "activity_10": 7.650971, "activity_20": 7.718587, "activity_30": 7.923583}, "trend_signal": 0, "fair_value": 9.399243, "relative_strength": -4.109755, "rate_of_change": -0.8335234465352538, "market_dynamics": 0.155597, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56335, "high": 7.689405, "low": 7.553653, "close": 7.563349, "volume": 2481733}, "trend_line": 8.208496, "activity_lines": {"activity_5": 7.592439, "activity_10": 7.640746, "activity_20": 7.689266, "activity_30": 7.878145}, "trend_signal": 0, "fair_value": 9.37784, "relative_strength": -2.434574, "rate_of_change": -0.7154394370537749, "market_dynamics": 0.177212, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56335, "high": 7.582743, "low": 7.398507, "close": 7.495473, "volume": 1072766}, "trend_line": 8.139327, "activity_lines": {"activity_5": 7.54137, "activity_10": 7.612714, "activity_20": 7.656575, "activity_30": 7.832143}, "trend_signal": 0, "fair_value": 9.354193, "relative_strength": -2.617014, "rate_of_change": -0.8426513212651926, "market_dynamics": 0.178858, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.495473, "high": 7.524563, "low": 7.243361, "close": 7.311238, "volume": 909597}, "trend_line": 8.064017, "activity_lines": {"activity_5": 7.451515, "activity_10": 7.553653, "activity_20": 7.611878, "activity_30": 7.778718}, "trend_signal": 0, "fair_value": 9.331513, "relative_strength": -3.110893, "rate_of_change": -0.9252607740173111, "market_dynamics": 0.157167, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.311238, "high": 7.427597, "low": 7.223968, "close": 7.417901, "volume": 1141550}, "trend_line": 7.997757, "activity_lines": {"activity_5": 7.431476, "activity_10": 7.518569, "activity_20": 7.583435, "activity_30": 7.737033}, "trend_signal": 0, "fair_value": 9.311327, "relative_strength": -4.59817, "rate_of_change": -0.8216748551001289, "market_dynamics": 0.174306, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.4179, "high": 7.670012, "low": 7.408203, "close": 7.660316, "volume": 927854}, "trend_line": 7.949274, "activity_lines": {"activity_5": 7.497413, "activity_10": 7.533026, "activity_20": 7.582327, "activity_30": 7.715263}, "trend_signal": 0, "fair_value": 9.295408, "relative_strength": -5.985257, "rate_of_change": -0.6062074654181172, "market_dynamics": 0.187217, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.553653, "high": 8.028786, "low": 7.553653, "close": 7.989999, "volume": 3988527}, "trend_line": 7.925679, "activity_lines": {"activity_5": 7.664194, "activity_10": 7.604075, "activity_20": 7.614741, "activity_30": 7.71789}, "trend_signal": 0, "fair_value": 9.280472, "relative_strength": -3.462556, "rate_of_change": -0.2968195586162995, "market_dynamics": 0.533443, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.08, "low": 7.99, "close": 8.03, "volume": 1938091}, "trend_line": 7.901478, "activity_lines": {"activity_5": 7.815866, "activity_10": 7.680106, "activity_20": 7.652443, "activity_30": 7.724621}, "trend_signal": 0, "fair_value": 9.267602, "relative_strength": -3.665528, "rate_of_change": -0.30534923253893703, "market_dynamics": 0.918663, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.22, "low": 7.94, "close": 8.17, "volume": 2387109}, "trend_line": 7.884529, "activity_lines": {"activity_5": 7.978569, "activity_10": 7.778043, "activity_20": 7.703333, "activity_30": 7.741945}, "trend_signal": 0, "fair_value": 9.256421, "relative_strength": -2.889609, "rate_of_change": -0.21450417251051415, "market_dynamics": 1.264269, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.98, "close": 8.02, "volume": 1269767}, "trend_line": 7.861611, "activity_lines": {"activity_5": 8.034021, "activity_10": 7.842437, "activity_20": 7.737927, "activity_30": 7.750685}, "trend_signal": 0, "fair_value": 9.239641, "relative_strength": -3.878514, "rate_of_change": -0.29067050168754244, "market_dynamics": 1.434935, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.07, "low": 7.97, "close": 8.03, "volume": 823646}, "trend_line": 7.837087, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.899112, "activity_20": 7.772083, "activity_30": 7.761548}, "trend_signal": 0, "fair_value": 9.224716, "relative_strength": -4.083373, "rate_of_change": -0.3119462410439736, "market_dynamics": 1.298402, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.77, "close": 7.85, "volume": 721740}, "trend_line": 7.824986, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.913871, "activity_20": 7.78692, "activity_30": 7.762382}, "trend_signal": 0, "fair_value": 9.20575, "relative_strength": -3.281221, "rate_of_change": -0.15440686061033085, "market_dynamics": 1.082383, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.7, "close": 7.71, "volume": 708756}, "trend_line": 7.79335, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.897963, "activity_20": 7.785628, "activity_30": 7.754963}, "trend_signal": 0, "fair_value": 9.187503, "relative_strength": -3.868887, "rate_of_change": -0.4042946530511336, "market_dynamics": 0.726193, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.5, "close": 7.55, "volume": 744864}, "trend_line": 7.758644, "activity_lines": {"activity_5": 7.748, "activity_10": 7.849064, "activity_20": 7.768722, "activity_30": 7.739263}, "trend_signal": 0, "fair_value": 9.169963, "relative_strength": -4.361936, "rate_of_change": -0.4453283889469856, "market_dynamics": 0.426688, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.23, "close": 7.3, "volume": 787612}, "trend_line": 7.724978, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.750369, "activity_20": 7.72807, "activity_30": 7.709673}, "trend_signal": 0, "fair_value": 9.151513, "relative_strength": -4.171425, "rate_of_change": -0.43391602965673115, "market_dynamics": 0.041135, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.22, "close": 7.42, "volume": 525718}, "trend_line": 7.702099, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.675636, "activity_20": 7.70084, "activity_30": 7.689997}, "trend_signal": 0, "fair_value": 9.132793, "relative_strength": -2.387054, "rate_of_change": -0.296169128248657, "market_dynamics": -0.217099, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.3, "close": 7.45, "volume": 534394}, "trend_line": 7.673756, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.610727, "activity_20": 7.676734, "activity_30": 7.673733}, "trend_signal": 0, "fair_value": 9.115997, "relative_strength": -2.73328, "rate_of_change": -0.3679905958103053, "market_dynamics": -0.38338, "expectation": {"probability": 40.5994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.18, "close": 7.32, "volume": 546302}, "trend_line": 7.6511, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.532, "activity_20": 7.642218, "activity_30": 7.65091}, "trend_signal": 0, "fair_value": 9.097675, "relative_strength": -1.908228, "rate_of_change": -0.29524003630035217, "market_dynamics": -0.561542, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.0, "close": 7.09, "volume": 716859}, "trend_line": 7.62918, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.424364, "activity_20": 7.588249, "activity_30": 7.61471}, "trend_signal": 0, "fair_value": 9.07915, "relative_strength": -5.514107, "rate_of_change": -0.2864947523885418, "market_dynamics": -0.676403, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.97, "close": 7.21, "volume": 590463}, "trend_line": 7.611907, "activity_lines": {"activity_5": 7.246, "activity_10": 7.358182, "activity_20": 7.54921, "activity_30": 7.587666}, "trend_signal": 0, "fair_value": 9.061855, "relative_strength": -3.964605, "rate_of_change": -0.22640703194838013, "market_dynamics": -0.792769, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.02, "close": 7.13, "volume": 821729}, "trend_line": 7.597139, "activity_lines": {"activity_5": 7.19, "activity_10": 7.292182, "activity_20": 7.50391, "activity_30": 7.556575}, "trend_signal": 0, "fair_value": 9.045087, "relative_strength": -4.166723, "rate_of_change": -0.19401182909880682, "market_dynamics": -0.947591, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.25, "low": 7.05, "close": 7.05, "volume": 821735}, "trend_line": 7.590047, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.228, "activity_20": 7.452871, "activity_30": 7.521276}, "trend_signal": 0, "fair_value": 9.028036, "relative_strength": -8.073042, "rate_of_change": -0.09335093118607016, "market_dynamics": -1.056524, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.06, "high": 7.17, "low": 7.01, "close": 7.15, "volume": 887950}, "trend_line": 7.574006, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.196545, "activity_20": 7.4138, "activity_30": 7.492886}, "trend_signal": 0, "fair_value": 9.00978, "relative_strength": -9.074513, "rate_of_change": -0.2113425648088927, "market_dynamics": -1.020005, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.07, "close": 7.08, "volume": 1083262}, "trend_line": 7.557895, "activity_lines": {"activity_5": 7.108, "activity_10": 7.162545, "activity_20": 7.369707, "activity_30": 7.461014}, "trend_signal": 0, "fair_value": 8.989804, "relative_strength": -11.617361, "rate_of_change": -0.21271438126665787, "market_dynamics": -0.966775, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.81, "close": 6.92, "volume": 1186046}, "trend_line": 7.531278, "activity_lines": {"activity_5": 7.04, "activity_10": 7.108, "activity_20": 7.311478, "activity_30": 7.41986}, "trend_signal": 0, "fair_value": 8.969495, "relative_strength": -11.757204, "rate_of_change": -0.3521747788239965, "market_dynamics": -0.940688, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.85, "close": 6.91, "volume": 578962}, "trend_line": 7.512409, "activity_lines": {"activity_5": 6.988, "activity_10": 7.058545, "activity_20": 7.254667, "activity_30": 7.379777}, "trend_signal": 0, "fair_value": 8.948315, "relative_strength": -11.995672, "rate_of_change": -0.2505418071142835, "market_dynamics": -1.004298, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.86, "close": 6.89, "volume": 1043541}, "trend_line": 7.479944, "activity_lines": {"activity_5": 6.944, "activity_10": 7.014727, "activity_20": 7.199524, "activity_30": 7.339622}, "trend_signal": 0, "fair_value": 8.927814, "relative_strength": -9.485195, "rate_of_change": -0.43215165734453737, "market_dynamics": -1.062784, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.87, "high": 7.04, "low": 6.86, "close": 6.98, "volume": 871022}, "trend_line": 7.451449, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.997455, "activity_20": 7.15819, "activity_30": 7.307367}, "trend_signal": 0, "fair_value": 8.908236, "relative_strength": -6.001203, "rate_of_change": -0.38095204990838827, "market_dynamics": -1.02767, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.56, "close": 6.75, "volume": 1005174}, "trend_line": 7.41561, "activity_lines": {"activity_5": 6.872, "activity_10": 6.944545, "activity_20": 7.099952, "activity_30": 7.262113}, "trend_signal": 0, "fair_value": 8.886492, "relative_strength": -9.389584, "rate_of_change": -0.48096685624500923, "market_dynamics": -1.001907, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.77, "close": 7.0, "volume": 880597}, "trend_line": 7.399095, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.943273, "activity_20": 7.072286, "activity_30": 7.235299}, "trend_signal": 0, "fair_value": 8.867735, "relative_strength": -6.772401, "rate_of_change": -0.22270588663643393, "market_dynamics": -0.706453, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.8, "close": 6.88, "volume": 213751}, "trend_line": 7.377609, "activity_lines": {"activity_5": 6.9, "activity_10": 6.924, "activity_20": 7.038048, "activity_30": 7.201809}, "trend_signal": 0, "fair_value": 8.847286, "relative_strength": -8.53494, "rate_of_change": -0.2903868648801014, "market_dynamics": -0.593832, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.8, "close": 6.87, "volume": 369592}, "trend_line": 7.354498, "activity_lines": {"activity_5": 6.89, "activity_10": 6.907455, "activity_20": 7.008333, "activity_30": 7.16906}, "trend_signal": 0, "fair_value": 8.827119, "relative_strength": -9.589541, "rate_of_change": -0.3132586722879894, "market_dynamics": -0.531972, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.86, "close": 7.01, "volume": 1009197}, "trend_line": 7.338315, "activity_lines": {"activity_5": 6.928, "activity_10": 6.919636, "activity_20": 6.996619, "activity_30": 7.146834}, "trend_signal": 0, "fair_value": 8.809119, "relative_strength": -8.909244, "rate_of_change": -0.2200422109027798, "market_dynamics": -0.142572, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.84, "close": 6.96, "volume": 684977}, "trend_line": 7.326607, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.925273, "activity_20": 6.983476, "activity_30": 7.122427}, "trend_signal": 0, "fair_value": 8.790222, "relative_strength": -9.900469, "rate_of_change": -0.15954616284527998, "market_dynamics": -0.034852, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.96, "high": 7.06, "low": 6.88, "close": 7.06, "volume": 696748}, "trend_line": 7.314677, "activity_lines": {"activity_5": 6.986, "activity_10": 6.951273, "activity_20": 6.982667, "activity_30": 7.105226}, "trend_signal": 0, "fair_value": 8.771042, "relative_strength": -9.922649, "rate_of_change": -0.16283117137305766, "market_dynamics": 0.274658, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.08, "low": 6.88, "close": 6.97, "volume": 984416}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.958364, "activity_20": 6.974429, "activity_30": 7.082989}, "trend_signal": 0, "fair_value": 8.749553, "relative_strength": -7.241736, "rate_of_change": -0.31457301532247167, "market_dynamics": 0.546345, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.3, "low": 6.92, "close": 7.04, "volume": 1815642}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.977091, "activity_20": 6.975, "activity_30": 7.066753}, "trend_signal": 0, "fair_value": 8.725394, "relative_strength": -6.72365, "rate_of_change": -0.43429026586102404, "market_dynamics": 0.65599, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.98, "close": 7.13, "volume": 1007506}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.009455, "activity_20": 6.986095, "activity_30": 7.058366}, "trend_signal": 0, "fair_value": 8.701466, "relative_strength": -4.00905, "rate_of_change": -0.41322314049585895, "market_dynamics": 0.847457, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.95, "close": 7.0, "volume": 1168763}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.015455, "activity_20": 6.985714, "activity_30": 7.043527}, "trend_signal": 0, "fair_value": 8.677283, "relative_strength": -5.218704, "rate_of_change": -0.5394190871369376, "market_dynamics": 0.943549, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.88, "close": 6.94, "volume": 607326}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.006, "activity_20": 6.980048, "activity_30": 7.027333}, "trend_signal": 0, "fair_value": 8.651906, "relative_strength": -6.074335, "rate_of_change": -0.500625782227779, "market_dynamics": 0.877145, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.997636, "activity_20": 6.975667, "activity_30": 7.013462}, "trend_signal": 0, "fair_value": 8.626183, "relative_strength": -6.074335, "rate_of_change": -0.5077987421383641, "market_dynamics": 0.687061, "expectation": {"probability": 40.0331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9c7725-c93a-4844-a933-a658daa8561a/", "share_image": "https://sharemaestro.com/terminal/ac9c7725-c93a-4844-a933-a658daa8561a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}