{"ticker": {"uuid": "ac9d552a-4a5b-4c9f-ac84-82c61e611efb", "symbol": "BIOT", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOT rose 4.32%, moving from 11.31 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9935, "high": 11.9935, "low": 11.6437, "close": 11.7985, "volume": 366}, "trend_line": 11.672027, "activity_lines": {"activity_5": 11.891593, "activity_10": 11.832431, "activity_20": 11.680249, "activity_30": 11.671117}, "trend_signal": 0, "fair_value": 10.016355, "relative_strength": -0.542625, "rate_of_change": 0.09874351154190236, "market_dynamics": 0.188468, "expectation": {"probability": 51.7782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.701, "high": 10.7349, "low": 10.6358, "close": 10.6254, "volume": 0}, "trend_line": 10.82375, "activity_lines": {"activity_5": 10.634793, "activity_10": 10.614931, "activity_20": 10.608023, "activity_30": 10.709876}, "trend_signal": 0, "fair_value": 10.748967, "relative_strength": -7.796757, "rate_of_change": -0.021799150387345718, "market_dynamics": -0.038392, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.6698, "high": 10.6698, "low": 10.4038, "close": 10.4557, "volume": 0}, "trend_line": 10.810953, "activity_lines": {"activity_5": 10.565293, "activity_10": 10.590605, "activity_20": 10.583524, "activity_30": 10.686131}, "trend_signal": 0, "fair_value": 10.747827, "relative_strength": -10.642365, "rate_of_change": -0.1182307425799823, "market_dynamics": 0.020104, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4395, "high": 10.4395, "low": 10.1417, "close": 10.0541, "volume": 10}, "trend_line": 10.783107, "activity_lines": {"activity_5": 10.38382, "activity_10": 10.492195, "activity_20": 10.524631, "activity_30": 10.637302}, "trend_signal": 0, "fair_value": 10.743782, "relative_strength": -11.953209, "rate_of_change": -0.25757211228279564, "market_dynamics": -0.034547, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0873, "high": 10.0873, "low": 9.895, "close": 9.9375, "volume": 0}, "trend_line": 10.743357, "activity_lines": {"activity_5": 10.210693, "activity_10": 10.384051, "activity_20": 10.460225, "activity_30": 10.582747}, "trend_signal": 0, "fair_value": 10.738572, "relative_strength": -14.56053, "rate_of_change": -0.3686321576888714, "market_dynamics": -0.18429, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9325, "high": 9.9837, "low": 9.76, "close": 9.7404, "volume": 460}, "trend_line": 10.697137, "activity_lines": {"activity_5": 10.010073, "activity_10": 10.251724, "activity_20": 10.383207, "activity_30": 10.51804}, "trend_signal": 0, "fair_value": 10.731829, "relative_strength": -13.575148, "rate_of_change": -0.4302193439164307, "market_dynamics": -0.439138, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6539, "high": 9.7475, "low": 9.6539, "close": 9.6199, "volume": 0}, "trend_line": 10.651423, "activity_lines": {"activity_5": 9.829167, "activity_10": 10.109044, "activity_20": 10.301392, "activity_30": 10.448541}, "trend_signal": 0, "fair_value": 10.723679, "relative_strength": -16.986963, "rate_of_change": -0.42734799040154625, "market_dynamics": -0.754906, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6362, "high": 9.8867, "low": 9.6362, "close": 9.9768, "volume": 10504}, "trend_line": 10.615617, "activity_lines": {"activity_5": 9.83426, "activity_10": 10.047942, "activity_20": 10.260688, "activity_30": 10.405017}, "trend_signal": 0, "fair_value": 10.721929, "relative_strength": -13.035749, "rate_of_change": -0.33616165652231744, "market_dynamics": -0.777714, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9921, "high": 10.1256, "low": 9.9312, "close": 10.189, "volume": 4}, "trend_line": 10.591083, "activity_lines": {"activity_5": 9.942013, "activity_10": 10.0401, "activity_20": 10.244818, "activity_30": 10.377493}, "trend_signal": 0, "fair_value": 10.721598, "relative_strength": -13.239708, "rate_of_change": -0.23111233195395936, "market_dynamics": -0.78043, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1599, "high": 10.2057, "low": 9.8933, "close": 9.8602, "volume": 2}, "trend_line": 10.547953, "activity_lines": {"activity_5": 9.931173, "activity_10": 9.9829, "activity_20": 10.198898, "activity_30": 10.330339}, "trend_signal": 0, "fair_value": 10.716751, "relative_strength": -13.391407, "rate_of_change": -0.40722936455128966, "market_dynamics": -0.796573, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8348, "high": 9.9093, "low": 9.7182, "close": 9.8735, "volume": 50}, "trend_line": 10.506093, "activity_lines": {"activity_5": 9.92992, "activity_10": 9.939944, "activity_20": 10.157588, "activity_30": 10.286826}, "trend_signal": 0, "fair_value": 10.711988, "relative_strength": -12.12408, "rate_of_change": -0.3968542521947129, "market_dynamics": -0.769143, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8954, "high": 9.9527, "low": 9.7347, "close": 9.7374, "volume": 339}, "trend_line": 10.456777, "activity_lines": {"activity_5": 9.874427, "activity_10": 9.886153, "activity_20": 10.104784, "activity_30": 10.237233}, "trend_signal": 0, "fair_value": 10.706917, "relative_strength": -9.512336, "rate_of_change": -0.4694038021555611, "market_dynamics": -0.9483, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7713, "high": 9.979, "low": 9.7713, "close": 9.9466, "volume": 20}, "trend_line": 10.412833, "activity_lines": {"activity_5": 9.880833, "activity_10": 9.886544, "activity_20": 10.074272, "activity_30": 10.204318}, "trend_signal": 0, "fair_value": 10.704097, "relative_strength": -7.102493, "rate_of_change": -0.42024421100307996, "market_dynamics": -0.993128, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0605, "high": 10.088, "low": 10.0043, "close": 10.1646, "volume": 2360}, "trend_line": 10.377373, "activity_lines": {"activity_5": 9.96192, "activity_10": 9.935827, "activity_20": 10.066668, "activity_30": 10.188303}, "trend_signal": 0, "fair_value": 10.704642, "relative_strength": -6.380496, "rate_of_change": -0.34054133010678955, "market_dynamics": -0.706463, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.0126, "close": 10.028, "volume": 72}, "trend_line": 10.337273, "activity_lines": {"activity_5": 9.9991, "activity_10": 9.958265, "activity_20": 10.04853, "activity_30": 10.165763}, "trend_signal": 0, "fair_value": 10.703956, "relative_strength": -6.44092, "rate_of_change": -0.38641764153606784, "market_dynamics": -0.479091, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.102, "high": 10.1441, "low": 10.0684, "close": 9.9657, "volume": 0}, "trend_line": 10.298027, "activity_lines": {"activity_5": 10.004327, "activity_10": 9.967731, "activity_20": 10.027081, "activity_30": 10.141791}, "trend_signal": 0, "fair_value": 10.700012, "relative_strength": -6.981653, "rate_of_change": -0.37965525337291894, "market_dynamics": -0.173192, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9613, "high": 9.9613, "low": 9.5678, "close": 9.5809, "volume": 23855}, "trend_line": 10.246883, "activity_lines": {"activity_5": 9.87514, "activity_10": 9.903136, "activity_20": 9.970938, "activity_30": 10.095524}, "trend_signal": 0, "fair_value": 10.694652, "relative_strength": -8.797407, "rate_of_change": -0.4966388221743735, "market_dynamics": -0.006508, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6169, "high": 9.8034, "low": 9.5795, "close": 9.7062, "volume": 1511}, "trend_line": 10.205493, "activity_lines": {"activity_5": 9.798153, "activity_10": 9.862033, "activity_20": 9.931284, "activity_30": 10.060642}, "trend_signal": 0, "fair_value": 10.690732, "relative_strength": -7.014992, "rate_of_change": -0.4039277114806504, "market_dynamics": -0.046012, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6368, "high": 9.6368, "low": 9.3395, "close": 9.4904, "volume": 200}, "trend_line": 10.173357, "activity_lines": {"activity_5": 9.66526, "activity_10": 9.786613, "activity_20": 9.87621, "activity_30": 10.014506}, "trend_signal": 0, "fair_value": 10.684015, "relative_strength": -8.400468, "rate_of_change": -0.3148892464087847, "market_dynamics": -0.089089, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.449, "high": 9.6552, "low": 9.449, "close": 9.4647, "volume": 1970}, "trend_line": 10.13677, "activity_lines": {"activity_5": 9.568747, "activity_10": 9.719222, "activity_20": 9.824746, "activity_30": 9.968787}, "trend_signal": 0, "fair_value": 10.677867, "relative_strength": -9.051673, "rate_of_change": -0.3596354674273108, "market_dynamics": -0.11944, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4496, "high": 9.466, "low": 9.0897, "close": 9.0916, "volume": 133}, "trend_line": 10.100433, "activity_lines": {"activity_5": 9.38542, "activity_10": 9.591185, "activity_20": 9.742729, "activity_30": 9.901356}, "trend_signal": 0, "fair_value": 10.671463, "relative_strength": -10.050677, "rate_of_change": -0.358467243510503, "market_dynamics": -0.299809, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1025, "high": 9.1354, "low": 8.9862, "close": 8.9592, "volume": 248}, "trend_line": 10.05791, "activity_lines": {"activity_5": 9.216233, "activity_10": 9.453293, "activity_20": 9.655469, "activity_30": 9.827728}, "trend_signal": 0, "fair_value": 10.665158, "relative_strength": -10.689646, "rate_of_change": -0.4210017530931691, "market_dynamics": -0.65038, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0057, "high": 9.1486, "low": 9.0, "close": 9.2709, "volume": 13}, "trend_line": 10.020373, "activity_lines": {"activity_5": 9.192393, "activity_10": 9.386222, "activity_20": 9.605829, "activity_30": 9.776954}, "trend_signal": 0, "fair_value": 10.656886, "relative_strength": -9.908518, "rate_of_change": -0.37320874813952776, "market_dynamics": -0.872599, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2709, "high": 9.4379, "low": 9.162, "close": 9.063, "volume": 0}, "trend_line": 9.966313, "activity_lines": {"activity_5": 9.128273, "activity_10": 9.293636, "activity_20": 9.542031, "activity_30": 9.715188}, "trend_signal": 0, "fair_value": 10.647728, "relative_strength": -12.739899, "rate_of_change": -0.53950087486763, "market_dynamics": -1.105216, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0879, "high": 9.2687, "low": 9.0879, "close": 9.1707, "volume": 107}, "trend_line": 9.91939, "activity_lines": {"activity_5": 9.128547, "activity_10": 9.240662, "activity_20": 9.49321, "activity_30": 9.663858}, "trend_signal": 0, "fair_value": 10.639948, "relative_strength": -12.75576, "rate_of_change": -0.4708160379871634, "market_dynamics": -1.14659, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.1426, "high": 9.1879, "low": 9.1058, "close": 9.2138, "volume": 107}, "trend_line": 9.88065, "activity_lines": {"activity_5": 9.162787, "activity_10": 9.211111, "activity_20": 9.452144, "activity_30": 9.618336}, "trend_signal": 0, "fair_value": 10.631931, "relative_strength": -12.788474, "rate_of_change": -0.39054820911367194, "market_dynamics": -0.990018, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.1721, "high": 9.2461, "low": 9.0452, "close": 9.2879, "volume": 4}, "trend_line": 9.83899, "activity_lines": {"activity_5": 9.21358, "activity_10": 9.208704, "activity_20": 9.420644, "activity_30": 9.580094}, "trend_signal": 0, "fair_value": 10.624951, "relative_strength": -12.348898, "rate_of_change": -0.42163218006910963, "market_dynamics": -0.85769, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2453, "high": 9.3766, "low": 9.2453, "close": 9.3373, "volume": 388}, "trend_line": 9.790763, "activity_lines": {"activity_5": 9.258927, "activity_10": 9.220605, "activity_20": 9.395429, "activity_30": 9.547727}, "trend_signal": 0, "fair_value": 10.617865, "relative_strength": -12.64529, "rate_of_change": -0.4901620999716504, "market_dynamics": -0.725085, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3152, "high": 9.5902, "low": 9.3152, "close": 9.5687, "volume": 1362}, "trend_line": 9.750977, "activity_lines": {"activity_5": 9.37698, "activity_10": 9.281287, "activity_20": 9.395298, "activity_30": 9.5334}, "trend_signal": 0, "fair_value": 10.610319, "relative_strength": -11.299765, "rate_of_change": -0.4063626093288075, "market_dynamics": -0.36616, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.503, "high": 9.503, "low": 9.241, "close": 9.3792, "volume": 700}, "trend_line": 9.713263, "activity_lines": {"activity_5": 9.398153, "activity_10": 9.306091, "activity_20": 9.380072, "activity_30": 9.509414}, "trend_signal": 0, "fair_value": 10.600726, "relative_strength": -11.729265, "rate_of_change": -0.38677149992253224, "market_dynamics": -0.120735, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4017, "high": 9.5315, "low": 9.4017, "close": 9.4425, "volume": 0}, "trend_line": 9.673393, "activity_lines": {"activity_5": 9.426527, "activity_10": 9.343958, "activity_20": 9.373166, "activity_30": 9.491946}, "trend_signal": 0, "fair_value": 10.592692, "relative_strength": -10.799398, "rate_of_change": -0.41046968459516375, "market_dynamics": 0.209972, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4697, "high": 9.5981, "low": 9.4697, "close": 9.4839, "volume": 0}, "trend_line": 9.635343, "activity_lines": {"activity_5": 9.453453, "activity_10": 9.382973, "activity_20": 9.372255, "activity_30": 9.47972}, "trend_signal": 0, "fair_value": 10.584481, "relative_strength": -9.055288, "rate_of_change": -0.39334698796999296, "market_dynamics": 0.535972, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4946, "high": 9.8403, "low": 9.4886, "close": 9.6388, "volume": 1639}, "trend_line": 9.608113, "activity_lines": {"activity_5": 9.518947, "activity_10": 9.440611, "activity_20": 9.387304, "activity_30": 9.479943}, "trend_signal": 0, "fair_value": 10.575529, "relative_strength": -7.605138, "rate_of_change": -0.28260540387613803, "market_dynamics": 0.750076, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6388, "high": 9.6388, "low": 9.2669, "close": 9.2468, "volume": 175}, "trend_line": 9.581203, "activity_lines": {"activity_5": 9.433673, "activity_10": 9.420287, "activity_20": 9.366485, "activity_30": 9.456633}, "trend_signal": 0, "fair_value": 10.564249, "relative_strength": -10.597722, "rate_of_change": -0.2800758067687079, "market_dynamics": 0.806808, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2468, "high": 9.4179, "low": 9.2468, "close": 9.2675, "volume": 12078}, "trend_line": 9.55887, "activity_lines": {"activity_5": 9.37676, "activity_10": 9.400385, "activity_20": 9.352008, "activity_30": 9.436394}, "trend_signal": 0, "fair_value": 10.554114, "relative_strength": -14.19805, "rate_of_change": -0.23309181529709488, "market_dynamics": 0.900813, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.2429, "high": 9.3084, "low": 9.0941, "close": 8.9518, "volume": 0}, "trend_line": 9.532583, "activity_lines": {"activity_5": 9.22206, "activity_10": 9.321324, "activity_20": 9.311085, "activity_30": 9.397228}, "trend_signal": 0, "fair_value": 10.539947, "relative_strength": -17.143187, "rate_of_change": -0.2750011246099167, "market_dynamics": 0.7445, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9626, "high": 9.1295, "low": 8.959, "close": 9.0558, "volume": 433}, "trend_line": 9.51378, "activity_lines": {"activity_5": 9.13474, "activity_10": 9.265935, "activity_20": 9.284896, "activity_30": 9.366468}, "trend_signal": 0, "fair_value": 10.525975, "relative_strength": -18.545319, "rate_of_change": -0.19724979053421435, "market_dynamics": 0.398258, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0619, "high": 9.1297, "low": 8.9361, "close": 9.102, "volume": 612}, "trend_line": 9.48462, "activity_lines": {"activity_5": 9.09136, "activity_10": 9.223165, "activity_20": 9.265607, "activity_30": 9.339902}, "trend_signal": 0, "fair_value": 10.513877, "relative_strength": -18.257917, "rate_of_change": -0.3065027780756015, "market_dynamics": 0.315915, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0767, "high": 9.1124, "low": 9.0264, "close": 9.1837, "volume": 250}, "trend_line": 9.45111, "activity_lines": {"activity_5": 9.111, "activity_10": 9.199529, "activity_20": 9.256976, "activity_30": 9.320487}, "trend_signal": 0, "fair_value": 10.505538, "relative_strength": -16.709025, "rate_of_change": -0.35330883050664874, "market_dynamics": 0.100637, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1917, "high": 9.309, "low": 9.0325, "close": 9.1499, "volume": 600}, "trend_line": 9.427433, "activity_lines": {"activity_5": 9.12358, "activity_10": 9.176747, "activity_20": 9.246586, "activity_30": 9.301054}, "trend_signal": 0, "fair_value": 10.499729, "relative_strength": -16.472508, "rate_of_change": -0.2505208382930606, "market_dynamics": 0.089913, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.1302, "high": 9.1754, "low": 8.9597, "close": 9.0807, "volume": 425}, "trend_line": 9.401007, "activity_lines": {"activity_5": 9.120933, "activity_10": 9.145553, "activity_20": 9.231105, "activity_30": 9.278685}, "trend_signal": 0, "fair_value": 10.490923, "relative_strength": -17.422419, "rate_of_change": -0.2803096028367502, "market_dynamics": 0.035186, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.096, "high": 9.1606, "low": 9.018, "close": 9.0139, "volume": 30}, "trend_line": 9.37689, "activity_lines": {"activity_5": 9.087427, "activity_10": 9.108791, "activity_20": 9.209314, "activity_30": 9.25371}, "trend_signal": 0, "fair_value": 10.481187, "relative_strength": -16.542214, "rate_of_change": -0.2565363476487188, "market_dynamics": -0.156012, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0558, "high": 9.0576, "low": 8.9963, "close": 8.9807, "volume": 750}, "trend_line": 9.344693, "activity_lines": {"activity_5": 9.045647, "activity_10": 9.074538, "activity_20": 9.184101, "activity_30": 9.228149}, "trend_signal": 0, "fair_value": 10.472027, "relative_strength": -18.728197, "rate_of_change": -0.3433654441931177, "market_dynamics": -0.392226, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9683, "high": 9.1738, "low": 8.9683, "close": 9.1359, "volume": 78123}, "trend_line": 9.310403, "activity_lines": {"activity_5": 9.063687, "activity_10": 9.080469, "activity_20": 9.17505, "activity_30": 9.214679}, "trend_signal": 0, "fair_value": 10.462706, "relative_strength": -17.434049, "rate_of_change": -0.3669462442479234, "market_dynamics": -0.331676, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0871, "high": 9.0871, "low": 8.8551, "close": 8.8539, "volume": 0}, "trend_line": 9.271267, "activity_lines": {"activity_5": 8.990913, "activity_10": 9.037144, "activity_20": 9.138796, "activity_30": 9.185227}, "trend_signal": 0, "fair_value": 10.453007, "relative_strength": -19.430033, "rate_of_change": -0.4203470032392899, "market_dynamics": -0.466548, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8809, "high": 8.9286, "low": 8.8491, "close": 8.8159, "volume": 153}, "trend_line": 9.23294, "activity_lines": {"activity_5": 8.925207, "activity_10": 8.994429, "activity_20": 9.10043, "activity_30": 9.155848}, "trend_signal": 0, "fair_value": 10.44242, "relative_strength": -19.529142, "rate_of_change": -0.41339549384135593, "market_dynamics": -0.540163, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7776, "high": 8.7776, "low": 8.4115, "close": 8.4761, "volume": 0}, "trend_line": 9.196113, "activity_lines": {"activity_5": 8.763887, "activity_10": 8.892404, "activity_20": 9.031598, "activity_30": 9.10702}, "trend_signal": 0, "fair_value": 10.429396, "relative_strength": -20.023098, "rate_of_change": -0.39886536682788837, "market_dynamics": -0.639255, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5531, "high": 8.6737, "low": 8.5531, "close": 8.677, "volume": 0}, "trend_line": 9.161807, "activity_lines": {"activity_5": 8.705387, "activity_10": 8.837445, "activity_20": 8.985765, "activity_30": 9.073529}, "trend_signal": 0, "fair_value": 10.417875, "relative_strength": -19.743665, "rate_of_change": -0.37304891751548547, "market_dynamics": -0.947794, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7235, "high": 8.984, "low": 8.7235, "close": 8.9551, "volume": 776}, "trend_line": 9.143963, "activity_lines": {"activity_5": 8.759833, "activity_10": 8.840778, "activity_20": 8.969561, "activity_30": 9.060193}, "trend_signal": 0, "fair_value": 10.409267, "relative_strength": -17.106274, "rate_of_change": -0.194765071999445, "market_dynamics": -0.787341, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9818, "high": 9.05, "low": 8.912, "close": 9.0203, "volume": 1180}, "trend_line": 9.12915, "activity_lines": {"activity_5": 8.848067, "activity_10": 8.860122, "activity_20": 8.96249, "activity_30": 9.052215}, "trend_signal": 0, "fair_value": 10.401229, "relative_strength": -18.053872, "rate_of_change": -0.16199759338483968, "market_dynamics": -0.472982, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9313, "high": 9.07, "low": 8.9313, "close": 9.0314, "volume": 50}, "trend_line": 9.127143, "activity_lines": {"activity_5": 8.928907, "activity_10": 8.88384, "activity_20": 8.958184, "activity_30": 9.045908}, "trend_signal": 0, "fair_value": 10.392013, "relative_strength": -17.649567, "rate_of_change": -0.02198452210774258, "market_dynamics": -0.061668, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0188, "high": 9.0188, "low": 8.8185, "close": 8.815, "volume": 170}, "trend_line": 9.122337, "activity_lines": {"activity_5": 8.923247, "activity_10": 8.869109, "activity_20": 8.935226, "activity_30": 9.02577}, "trend_signal": 0, "fair_value": 10.382092, "relative_strength": -19.270467, "rate_of_change": -0.05265612689535279, "market_dynamics": 0.182844, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.826, "high": 8.826, "low": 8.6349, "close": 8.8489, "volume": 548}, "trend_line": 9.10827, "activity_lines": {"activity_5": 8.906293, "activity_10": 8.864158, "activity_20": 8.918682, "activity_30": 9.008129}, "trend_signal": 0, "fair_value": 10.37251, "relative_strength": -17.371561, "rate_of_change": -0.15420390630164965, "market_dynamics": 0.261967, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8692, "high": 9.0133, "low": 8.8692, "close": 9.0133, "volume": 819}, "trend_line": 9.106613, "activity_lines": {"activity_5": 8.93268, "activity_10": 8.891495, "activity_20": 8.921557, "activity_30": 9.002002}, "trend_signal": 0, "fair_value": 10.359313, "relative_strength": -17.098084, "rate_of_change": -0.018192258244428387, "market_dynamics": 0.341888, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0064, "high": 9.0239, "low": 8.949, "close": 8.9643, "volume": 30}, "trend_line": 9.099733, "activity_lines": {"activity_5": 8.938853, "activity_10": 8.912151, "activity_20": 8.920877, "activity_30": 8.99282}, "trend_signal": 0, "fair_value": 10.345258, "relative_strength": -16.586644, "rate_of_change": -0.07554949353836478, "market_dynamics": 0.38733, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.9957, "high": 8.9957, "low": 8.8363, "close": 9.0074, "volume": 85}, "trend_line": 9.092853, "activity_lines": {"activity_5": 8.963127, "activity_10": 8.938636, "activity_20": 8.925746, "activity_30": 8.986863}, "trend_signal": 0, "fair_value": 10.331398, "relative_strength": -16.286313, "rate_of_change": -0.07560661395230676, "market_dynamics": 0.576728, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0204, "high": 9.2583, "low": 9.0204, "close": 9.1756, "volume": 21517}, "trend_line": 9.08911, "activity_lines": {"activity_5": 9.045067, "activity_10": 8.992222, "activity_20": 8.946369, "activity_30": 8.992202}, "trend_signal": 0, "fair_value": 10.318667, "relative_strength": -14.182989, "rate_of_change": -0.04116419785957226, "market_dynamics": 0.87022, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1431, "high": 9.1677, "low": 9.0787, "close": 9.1072, "volume": 182}, "trend_line": 9.08144, "activity_lines": {"activity_5": 9.080167, "activity_10": 9.020653, "activity_20": 8.959907, "activity_30": 8.993369}, "trend_signal": 0, "fair_value": 10.305692, "relative_strength": -15.279992, "rate_of_change": -0.08438670012794627, "market_dynamics": 0.905417, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.093, "high": 9.5814, "low": 9.093, "close": 9.5798, "volume": 4294}, "trend_line": 9.08181, "activity_lines": {"activity_5": 9.25558, "activity_10": 9.127189, "activity_20": 9.01843, "activity_30": 9.025521}, "trend_signal": 0, "fair_value": 10.297428, "relative_strength": -11.608608, "rate_of_change": 0.0040742437322737746, "market_dynamics": 1.114134, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5861, "high": 9.5861, "low": 9.4825, "close": 9.4825, "volume": 430}, "trend_line": 9.085253, "activity_lines": {"activity_5": 9.360793, "activity_10": 9.204676, "activity_20": 9.0658, "activity_30": 9.051372}, "trend_signal": 0, "fair_value": 10.287751, "relative_strength": -8.505801, "rate_of_change": 0.03791094506490418, "market_dynamics": 1.238412, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5429, "high": 9.7716, "low": 9.5201, "close": 9.7092, "volume": 300}, "trend_line": 9.094143, "activity_lines": {"activity_5": 9.507027, "activity_10": 9.314978, "activity_20": 9.133176, "activity_30": 9.091627}, "trend_signal": 0, "fair_value": 10.28062, "relative_strength": -5.913535, "rate_of_change": 0.09785087988194664, "market_dynamics": 1.247388, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6755, "high": 9.6755, "low": 9.6313, "close": 9.6313, "volume": 2018}, "trend_line": 9.099057, "activity_lines": {"activity_5": 9.580507, "activity_10": 9.398793, "activity_20": 9.190141, "activity_30": 9.126282}, "trend_signal": 1, "fair_value": 10.271856, "relative_strength": -3.429695, "rate_of_change": 0.054034778208341544, "market_dynamics": 1.384504, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1583, "high": 9.2154, "low": 9.1583, "close": 9.2154, "volume": 184}, "trend_line": 9.084943, "activity_lines": {"activity_5": 9.484973, "activity_10": 9.392147, "activity_20": 9.204556, "activity_30": 9.133788}, "trend_signal": 1, "fair_value": 10.26052, "relative_strength": -7.679599, "rate_of_change": -0.1551149751012582, "market_dynamics": 1.13662, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3607, "high": 9.6772, "low": 9.3607, "close": 9.6504, "volume": 777}, "trend_line": 9.098397, "activity_lines": {"activity_5": 9.527227, "activity_10": 9.457929, "activity_20": 9.259282, "activity_30": 9.170269}, "trend_signal": 1, "fair_value": 10.251607, "relative_strength": -5.284423, "rate_of_change": 0.14809118780381353, "market_dynamics": 1.094847, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7, "high": 9.8699, "low": 9.7, "close": 9.8699, "volume": 369}, "trend_line": 9.118477, "activity_lines": {"activity_5": 9.63794, "activity_10": 9.552036, "activity_20": 9.332463, "activity_30": 9.220043}, "trend_signal": 1, "fair_value": 10.242897, "relative_strength": -2.990559, "rate_of_change": 0.22069821749919352, "market_dynamics": 1.065541, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9669, "high": 10.1134, "low": 9.8995, "close": 10.0315, "volume": 1771}, "trend_line": 9.154467, "activity_lines": {"activity_5": 9.776693, "activity_10": 9.65906, "activity_20": 9.416197, "activity_30": 9.278948}, "trend_signal": 1, "fair_value": 10.23382, "relative_strength": -2.031156, "rate_of_change": 0.39469310499988064, "market_dynamics": 1.068454, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0315, "high": 10.0529, "low": 9.7295, "close": 9.7295, "volume": 141}, "trend_line": 9.176923, "activity_lines": {"activity_5": 9.793293, "activity_10": 9.692555, "activity_20": 9.46538, "activity_30": 9.316047}, "trend_signal": 1, "fair_value": 10.225229, "relative_strength": -0.2955, "rate_of_change": 0.24530100987856562, "market_dynamics": 1.174061, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7295, "high": 9.7295, "low": 9.7295, "close": 9.7295, "volume": 0}, "trend_line": 9.19784, "activity_lines": {"activity_5": 9.803347, "activity_10": 9.715978, "activity_20": 9.508594, "activity_30": 9.351697}, "trend_signal": 1, "fair_value": 10.216043, "relative_strength": -2.101297, "rate_of_change": 0.22793042940426725, "market_dynamics": 1.08704, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7295, "high": 9.7295, "low": 9.7295, "close": 9.7295, "volume": 0}, "trend_line": 9.216033, "activity_lines": {"activity_5": 9.779127, "activity_10": 9.728087, "activity_20": 9.546796, "activity_30": 9.385998}, "trend_signal": 1, "fair_value": 10.206443, "relative_strength": -1.486223, "rate_of_change": 0.19779643916397902, "market_dynamics": 0.953214, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6495, "high": 9.6526, "low": 9.6058, "close": 9.6379, "volume": 1704}, "trend_line": 9.2323, "activity_lines": {"activity_5": 9.7191, "activity_10": 9.72082, "activity_20": 9.572587, "activity_30": 9.413215}, "trend_signal": 1, "fair_value": 10.197082, "relative_strength": -4.056653, "rate_of_change": 0.1765076145018244, "market_dynamics": 0.726564, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6379, "high": 9.7292, "low": 9.6069, "close": 9.7137, "volume": 4}, "trend_line": 9.2534, "activity_lines": {"activity_5": 9.699807, "activity_10": 9.724509, "activity_20": 9.602656, "activity_30": 9.444273}, "trend_signal": 1, "fair_value": 10.187784, "relative_strength": -2.293133, "rate_of_change": 0.2285454328823672, "market_dynamics": 0.552393, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7137, "high": 9.7137, "low": 9.7137, "close": 9.7137, "volume": 0}, "trend_line": 9.276727, "activity_lines": {"activity_5": 9.7017, "activity_10": 9.728116, "activity_20": 9.629476, "activity_30": 9.47397}, "trend_signal": 1, "fair_value": 10.177801, "relative_strength": -2.341116, "rate_of_change": 0.25209112326280175, "market_dynamics": 0.364781, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7137, "high": 10.0138, "low": 9.7137, "close": 10.0138, "volume": 30}, "trend_line": 9.311163, "activity_lines": {"activity_5": 9.80468, "activity_10": 9.784789, "activity_20": 9.680598, "activity_30": 9.521523}, "trend_signal": 1, "fair_value": 10.170675, "relative_strength": 2.366281, "rate_of_change": 0.3712085092080563, "market_dynamics": 0.255485, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0138, "high": 10.02, "low": 9.9905, "close": 9.9905, "volume": 1}, "trend_line": 9.33965, "activity_lines": {"activity_5": 9.88094, "activity_10": 9.822709, "activity_20": 9.723953, "activity_30": 9.565351}, "trend_signal": 1, "fair_value": 10.163207, "relative_strength": 2.910691, "rate_of_change": 0.30594459575028543, "market_dynamics": 0.190131, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9905, "high": 10.1002, "low": 9.8587, "close": 9.901, "volume": 340}, "trend_line": 9.374553, "activity_lines": {"activity_5": 9.909967, "activity_10": 9.838173, "activity_20": 9.754131, "activity_30": 9.601567}, "trend_signal": 1, "fair_value": 10.151499, "relative_strength": 3.999819, "rate_of_change": 0.37370779418928873, "market_dynamics": 0.134717, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9, "high": 10.0917, "low": 9.8, "close": 10.0917, "volume": 1848}, "trend_line": 9.41708, "activity_lines": {"activity_5": 9.98502, "activity_10": 9.887744, "activity_20": 9.79801, "activity_30": 9.647835}, "trend_signal": 1, "fair_value": 10.141026, "relative_strength": 7.262407, "rate_of_change": 0.453642963029808, "market_dynamics": 0.329239, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.3339, "high": 10.4124, "low": 9.7049, "close": 9.7049, "volume": 1098}, "trend_line": 9.45804, "activity_lines": {"activity_5": 9.90594, "activity_10": 9.865893, "activity_20": 9.799889, "activity_30": 9.666404}, "trend_signal": 1, "fair_value": 10.129023, "relative_strength": 4.70468, "rate_of_change": 0.43495435952545913, "market_dynamics": 0.250851, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6143, "high": 9.9504, "low": 9.5, "close": 9.9545, "volume": 1939}, "trend_line": 9.500623, "activity_lines": {"activity_5": 9.910647, "activity_10": 9.889871, "activity_20": 9.823018, "activity_30": 9.698434}, "trend_signal": 1, "fair_value": 10.121295, "relative_strength": 5.421456, "rate_of_change": 0.4502307031900764, "market_dynamics": 0.246345, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9545, "high": 10.1447, "low": 9.9545, "close": 10.1447, "volume": 20}, "trend_line": 9.540277, "activity_lines": {"activity_5": 9.982707, "activity_10": 9.94434, "activity_20": 9.860226, "activity_30": 9.739987}, "trend_signal": 1, "fair_value": 10.117328, "relative_strength": 7.303501, "rate_of_change": 0.417383154767856, "market_dynamics": 0.265807, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2253, "high": 10.2253, "low": 10.1517, "close": 10.2062, "volume": 27916}, "trend_line": 9.579807, "activity_lines": {"activity_5": 10.064987, "activity_10": 10.002442, "activity_20": 9.900602, "activity_30": 9.78295}, "trend_signal": 1, "fair_value": 10.113162, "relative_strength": 6.845701, "rate_of_change": 0.4143485561268394, "market_dynamics": 0.225725, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1856, "high": 10.1856, "low": 9.7777, "close": 9.7663, "volume": 6188}, "trend_line": 9.604303, "activity_lines": {"activity_5": 9.980287, "activity_10": 9.970229, "activity_20": 9.895636, "activity_30": 9.794982}, "trend_signal": 1, "fair_value": 10.105313, "relative_strength": 2.233649, "rate_of_change": 0.25570452515378633, "market_dynamics": 0.089408, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7663, "high": 9.8236, "low": 9.5428, "close": 9.6409, "volume": 140}, "trend_line": 9.631833, "activity_lines": {"activity_5": 9.87548, "activity_10": 9.91426, "activity_20": 9.878456, "activity_30": 9.797343}, "trend_signal": 1, "fair_value": 10.094247, "relative_strength": 3.181024, "rate_of_change": 0.2866423518708281, "market_dynamics": -0.248202, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6409, "high": 9.7405, "low": 9.6201, "close": 9.6334, "volume": 841}, "trend_line": 9.657983, "activity_lines": {"activity_5": 9.77244, "activity_10": 9.858251, "activity_20": 9.860515, "activity_30": 9.797444}, "trend_signal": 1, "fair_value": 10.084116, "relative_strength": 2.795973, "rate_of_change": 0.27149557098840327, "market_dynamics": -0.574987, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6334, "high": 9.6334, "low": 9.5973, "close": 9.5973, "volume": 10}, "trend_line": 9.67745, "activity_lines": {"activity_5": 9.678773, "activity_10": 9.802595, "activity_20": 9.837146, "activity_30": 9.793529}, "trend_signal": 1, "fair_value": 10.075901, "relative_strength": 2.089687, "rate_of_change": 0.2015638254902765, "market_dynamics": -1.060982, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7499, "high": 9.8604, "low": 9.6688, "close": 9.7351, "volume": 4394}, "trend_line": 9.703143, "activity_lines": {"activity_5": 9.667533, "activity_10": 9.779142, "activity_20": 9.827154, "activity_30": 9.797248}, "trend_signal": 0, "fair_value": 10.070236, "relative_strength": 3.151447, "rate_of_change": 0.26549349260394434, "market_dynamics": -1.161478, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7301, "high": 9.8286, "low": 9.7, "close": 9.7289, "volume": 1710}, "trend_line": 9.727193, "activity_lines": {"activity_5": 9.685633, "activity_10": 9.757578, "activity_20": 9.817213, "activity_30": 9.79891}, "trend_signal": 0, "fair_value": 10.065297, "relative_strength": 0.610929, "rate_of_change": 0.24785783328143277, "market_dynamics": -1.136768, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7289, "high": 9.8301, "low": 9.7289, "close": 9.8301, "volume": 105}, "trend_line": 9.74901, "activity_lines": {"activity_5": 9.73996, "activity_10": 9.761011, "activity_20": 9.818351, "activity_30": 9.805549}, "trend_signal": 0, "fair_value": 10.062355, "relative_strength": 3.193636, "rate_of_change": 0.22428875421717673, "market_dynamics": -1.090642, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8301, "high": 10.1311, "low": 9.8301, "close": 10.0565, "volume": 271}, "trend_line": 9.780653, "activity_lines": {"activity_5": 9.85714, "activity_10": 9.803331, "activity_20": 9.840572, "activity_30": 9.825387}, "trend_signal": 1, "fair_value": 10.060808, "relative_strength": 3.20565, "rate_of_change": 0.3245765467467874, "market_dynamics": -0.830935, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9998, "high": 9.9998, "low": 9.983, "close": 9.9953, "volume": 105}, "trend_line": 9.794503, "activity_lines": {"activity_5": 9.925713, "activity_10": 9.832669, "activity_20": 9.855407, "activity_30": 9.839235}, "trend_signal": 1, "fair_value": 10.056887, "relative_strength": 2.303472, "rate_of_change": 0.14160608703735295, "market_dynamics": -0.636535, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9953, "high": 10.055, "low": 9.9953, "close": 10.0498, "volume": 55}, "trend_line": 9.813413, "activity_lines": {"activity_5": 9.98592, "activity_10": 9.874633, "activity_20": 9.874167, "activity_30": 9.855706}, "trend_signal": 1, "fair_value": 10.054775, "relative_strength": 0.413536, "rate_of_change": 0.1930674787684478, "market_dynamics": -0.441211, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1412, "high": 10.2991, "low": 10.1412, "close": 10.2947, "volume": 903}, "trend_line": 9.83293, "activity_lines": {"activity_5": 10.10678, "activity_10": 9.963967, "activity_20": 9.91429, "activity_30": 9.886757}, "trend_signal": 1, "fair_value": 10.054048, "relative_strength": 3.806105, "rate_of_change": 0.19888085827019278, "market_dynamics": 0.02257, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.367, "high": 10.5, "low": 10.2683, "close": 10.4521, "volume": 1113}, "trend_line": 9.86029, "activity_lines": {"activity_5": 10.242387, "activity_10": 10.072313, "activity_20": 9.966636, "activity_30": 9.926703}, "trend_signal": 1, "fair_value": 10.055099, "relative_strength": 7.061945, "rate_of_change": 0.27824870104843225, "market_dynamics": 0.351506, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4521, "high": 10.4521, "low": 10.14, "close": 10.1779, "volume": 262}, "trend_line": 9.892373, "activity_lines": {"activity_5": 10.245127, "activity_10": 10.116055, "activity_20": 9.989351, "activity_30": 9.947194}, "trend_signal": 1, "fair_value": 10.054197, "relative_strength": 5.342469, "rate_of_change": 0.3253758256602829, "market_dynamics": 0.485047, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0722, "high": 10.0722, "low": 9.7011, "close": 9.9211, "volume": 1637}, "trend_line": 9.901397, "activity_lines": {"activity_5": 10.154173, "activity_10": 10.103205, "activity_20": 9.986829, "activity_30": 9.949047}, "trend_signal": 1, "fair_value": 10.049056, "relative_strength": 3.262216, "rate_of_change": 0.09122179278925435, "market_dynamics": 0.522968, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9211, "high": 9.9211, "low": 9.9211, "close": 9.9211, "volume": 0}, "trend_line": 9.903103, "activity_lines": {"activity_5": 10.068167, "activity_10": 10.084469, "activity_20": 9.984636, "activity_30": 9.950318}, "trend_signal": 1, "fair_value": 10.043072, "relative_strength": 2.113291, "rate_of_change": 0.017229891903136795, "market_dynamics": 0.317073, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1961, "close": 10.1961, "volume": 300}, "trend_line": 9.90859, "activity_lines": {"activity_5": 10.082407, "activity_10": 10.112351, "activity_20": 10.008539, "activity_30": 9.969222}, "trend_signal": 1, "fair_value": 10.038413, "relative_strength": 5.628664, "rate_of_change": 0.05540687600644428, "market_dynamics": 0.213724, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 9.9128, "low": 9.1303, "close": 9.0438, "volume": 742}, "trend_line": 9.885733, "activity_lines": {"activity_5": 9.71912, "activity_10": 9.922229, "activity_20": 9.922201, "activity_30": 9.913429}, "trend_signal": 0, "fair_value": 10.022744, "relative_strength": 0.933286, "rate_of_change": -0.23067863338779915, "market_dynamics": -0.149947, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5186, "high": 8.887, "low": 8.3, "close": 8.2762, "volume": 366}, "trend_line": 9.83729, "activity_lines": {"activity_5": 9.193853, "activity_10": 9.60684, "activity_20": 9.765907, "activity_30": 9.809588}, "trend_signal": 0, "fair_value": 10.001758, "relative_strength": -5.204923, "rate_of_change": -0.4900294191639677, "market_dynamics": -0.459477, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5727, "high": 8.6149, "low": 8.5727, "close": 8.6149, "volume": 8}, "trend_line": 9.800137, "activity_lines": {"activity_5": 8.908267, "activity_10": 9.385402, "activity_20": 9.649861, "activity_30": 9.730724}, "trend_signal": 0, "fair_value": 9.986063, "relative_strength": -5.14815, "rate_of_change": -0.3776751524047781, "market_dynamics": -0.786711, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6149, "high": 9.0316, "low": 8.6149, "close": 9.0316, "volume": 500}, "trend_line": 9.779927, "activity_lines": {"activity_5": 8.84866, "activity_10": 9.264825, "activity_20": 9.580787, "activity_30": 9.681141}, "trend_signal": 0, "fair_value": 9.974744, "relative_strength": -3.00205, "rate_of_change": -0.206221606902013, "market_dynamics": -1.18421, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0316, "high": 9.4393, "low": 9.0316, "close": 9.4006, "volume": 52}, "trend_line": 9.76949, "activity_lines": {"activity_5": 8.971353, "activity_10": 9.229853, "activity_20": 9.552448, "activity_30": 9.656668}, "trend_signal": 0, "fair_value": 9.969328, "relative_strength": -1.894817, "rate_of_change": -0.10671858798129434, "market_dynamics": -1.092822, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4006, "high": 9.4006, "low": 9.4006, "close": 9.4006, "volume": 0}, "trend_line": 9.759053, "activity_lines": {"activity_5": 9.14708, "activity_10": 9.211136, "activity_20": 9.525851, "activity_30": 9.632869}, "trend_signal": 0, "fair_value": 9.964322, "relative_strength": -2.856013, "rate_of_change": -0.106832598221602, "market_dynamics": -0.944352, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1654, "high": 9.2942, "low": 8.9976, "close": 9.2046, "volume": 319}, "trend_line": 9.73208, "activity_lines": {"activity_5": 9.233687, "activity_10": 9.175902, "activity_20": 9.481731, "activity_30": 9.597098}, "trend_signal": 0, "fair_value": 9.958283, "relative_strength": -7.452028, "rate_of_change": -0.27638952263093475, "market_dynamics": -0.797571, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2046, "high": 9.2607, "low": 9.2046, "close": 9.151, "volume": 60}, "trend_line": 9.704097, "activity_lines": {"activity_5": 9.240533, "activity_10": 9.148618, "activity_20": 9.434549, "activity_30": 9.559609}, "trend_signal": 0, "fair_value": 9.951457, "relative_strength": -6.693642, "rate_of_change": -0.28753360021700375, "market_dynamics": -0.752111, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.151, "high": 9.316, "low": 9.151, "close": 9.2934, "volume": 219}, "trend_line": 9.683843, "activity_lines": {"activity_5": 9.259107, "activity_10": 9.161227, "activity_20": 9.403054, "activity_30": 9.533112}, "trend_signal": 0, "fair_value": 9.946889, "relative_strength": -5.85733, "rate_of_change": -0.20871596811121454, "market_dynamics": -0.70728, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2934, "high": 9.5504, "low": 9.2934, "close": 9.537, "volume": 33}, "trend_line": 9.665353, "activity_lines": {"activity_5": 9.341427, "activity_10": 9.22954, "activity_20": 9.396862, "activity_30": 9.523638}, "trend_signal": 0, "fair_value": 9.9451, "relative_strength": -4.202634, "rate_of_change": -0.1909365940773709, "market_dynamics": -0.602785, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5659, "high": 9.6269, "low": 9.4778, "close": 9.5052, "volume": 367}, "trend_line": 9.658697, "activity_lines": {"activity_5": 9.404053, "activity_10": 9.304055, "activity_20": 9.388555, "activity_30": 9.513306}, "trend_signal": 0, "fair_value": 9.943676, "relative_strength": -3.859704, "rate_of_change": -0.06886453086606927, "market_dynamics": -0.423624, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5052, "high": 9.5052, "low": 9.1809, "close": 9.1448, "volume": 17}, "trend_line": 9.631707, "activity_lines": {"activity_5": 9.339573, "activity_10": 9.304653, "activity_20": 9.347472, "activity_30": 9.480151}, "trend_signal": 0, "fair_value": 9.935046, "relative_strength": -6.125114, "rate_of_change": -0.2794372781338893, "market_dynamics": -0.322172, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1448, "high": 9.1448, "low": 9.12, "close": 9.1035, "volume": 59}, "trend_line": 9.597, "activity_lines": {"activity_5": 9.265313, "activity_10": 9.281949, "activity_20": 9.306797, "activity_30": 9.446073}, "trend_signal": 0, "fair_value": 9.925397, "relative_strength": -7.72288, "rate_of_change": -0.3603411108747487, "market_dynamics": -0.254478, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1035, "high": 9.1035, "low": 9.0318, "close": 9.065, "volume": 400}, "trend_line": 9.55896, "activity_lines": {"activity_5": 9.181387, "activity_10": 9.243362, "activity_20": 9.266701, "activity_30": 9.411751}, "trend_signal": 0, "fair_value": 9.911594, "relative_strength": -6.96731, "rate_of_change": -0.3963738668333723, "market_dynamics": -0.176484, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.065, "high": 9.3706, "low": 9.065, "close": 9.3706, "volume": 241}, "trend_line": 9.54577, "activity_lines": {"activity_5": 9.214553, "activity_10": 9.259731, "activity_20": 9.2604, "activity_30": 9.399598}, "trend_signal": 0, "fair_value": 9.900639, "relative_strength": -5.198123, "rate_of_change": -0.13798572229616599, "market_dynamics": -0.01609, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3706, "high": 9.3706, "low": 9.3706, "close": 9.3706, "volume": 0}, "trend_line": 9.53676, "activity_lines": {"activity_5": 9.258813, "activity_10": 9.276645, "activity_20": 9.2585, "activity_30": 9.388297}, "trend_signal": 0, "fair_value": 9.89057, "relative_strength": -4.165859, "rate_of_change": -0.09438735691306163, "market_dynamics": 0.192268, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3706, "high": 9.3706, "low": 9.3706, "close": 9.3706, "volume": 0}, "trend_line": 9.528, "activity_lines": {"activity_5": 9.312047, "activity_10": 9.294105, "activity_20": 9.26175, "activity_30": 9.377577}, "trend_signal": 0, "fair_value": 9.880646, "relative_strength": -3.417772, "rate_of_change": -0.09185509544120612, "market_dynamics": 0.380669, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.63, "high": 9.8634, "low": 9.6, "close": 9.5994, "volume": 745}, "trend_line": 9.52807, "activity_lines": {"activity_5": 9.426493, "activity_10": 9.350147, "activity_20": 9.290634, "activity_30": 9.382184}, "trend_signal": 0, "fair_value": 9.8705, "relative_strength": 1.252596, "rate_of_change": 0.0007346767422242476, "market_dynamics": 0.683834, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5994, "high": 9.9169, "low": 9.5994, "close": 9.8759, "volume": 2}, "trend_line": 9.532763, "activity_lines": {"activity_5": 9.600047, "activity_10": 9.448309, "activity_20": 9.347383, "activity_30": 9.404624}, "trend_signal": 0, "fair_value": 9.861819, "relative_strength": 3.290567, "rate_of_change": 0.049254466014624305, "market_dynamics": 0.748938, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 10.0775, "low": 9.8, "close": 10.0553, "volume": 228}, "trend_line": 9.543643, "activity_lines": {"activity_5": 9.77934, "activity_10": 9.568498, "activity_20": 9.421434, "activity_30": 9.438336}, "trend_signal": 0, "fair_value": 9.854597, "relative_strength": 4.54234, "rate_of_change": 0.11413270213473496, "market_dynamics": 0.944409, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2124, "high": 10.4016, "low": 10.1916, "close": 10.3071, "volume": 2199}, "trend_line": 9.559543, "activity_lines": {"activity_5": 9.99692, "activity_10": 9.725045, "activity_20": 9.520136, "activity_30": 9.487592}, "trend_signal": 0, "fair_value": 9.849911, "relative_strength": 5.066791, "rate_of_change": 0.16660304665629516, "market_dynamics": 1.240083, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3071, "high": 10.3071, "low": 10.1563, "close": 10.1698, "volume": 13}, "trend_line": 9.56332, "activity_lines": {"activity_5": 10.1063, "activity_10": 9.842049, "activity_20": 9.599746, "activity_30": 9.526963}, "trend_signal": 0, "fair_value": 9.845274, "relative_strength": 5.47203, "rate_of_change": 0.03951025692336418, "market_dynamics": 1.253695, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1698, "high": 10.7231, "low": 10.1698, "close": 10.6604, "volume": 25}, "trend_line": 9.58549, "activity_lines": {"activity_5": 10.325933, "activity_10": 10.029616, "activity_20": 9.717062, "activity_30": 9.597742}, "trend_signal": 1, "fair_value": 9.842284, "relative_strength": 10.14965, "rate_of_change": 0.23182325803173914, "market_dynamics": 1.360332, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.6648, "close": 10.6648, "volume": 60}, "trend_line": 9.60599, "activity_lines": {"activity_5": 10.4763, "activity_10": 10.189676, "activity_20": 9.825058, "activity_30": 9.667375}, "trend_signal": 1, "fair_value": 9.841488, "relative_strength": 8.778818, "rate_of_change": 0.21386491457400908, "market_dynamics": 1.371502, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6912, "high": 10.6912, "low": 10.4, "close": 10.4971, "volume": 3069}, "trend_line": 9.612737, "activity_lines": {"activity_5": 10.518173, "activity_10": 10.290158, "activity_20": 9.909304, "activity_30": 9.724866}, "trend_signal": 1, "fair_value": 9.842269, "relative_strength": 4.561241, "rate_of_change": 0.07023742477348975, "market_dynamics": 1.33299, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4971, "high": 10.6528, "low": 10.4971, "close": 10.5001, "volume": 9}, "trend_line": 9.614337, "activity_lines": {"activity_5": 10.531593, "activity_10": 10.370704, "activity_20": 9.988615, "activity_30": 9.782115}, "trend_signal": 1, "fair_value": 9.840847, "relative_strength": 3.527464, "rate_of_change": 0.0166445831192677, "market_dynamics": 1.329543, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6485, "high": 10.9925, "low": 10.6485, "close": 10.9925, "volume": 1067}, "trend_line": 9.64149, "activity_lines": {"activity_5": 10.69628, "activity_10": 10.52024, "activity_20": 10.109586, "activity_30": 9.871029}, "trend_signal": 1, "fair_value": 9.84296, "relative_strength": 5.625282, "rate_of_change": 0.2824219704385068, "market_dynamics": 1.382359, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2529, "high": 11.2529, "low": 11.1005, "close": 10.9646, "volume": 646}, "trend_line": 9.676273, "activity_lines": {"activity_5": 10.79682, "activity_10": 10.635215, "activity_20": 10.219385, "activity_30": 9.956391}, "trend_signal": 1, "fair_value": 9.844869, "relative_strength": 7.514064, "rate_of_change": 0.36076374087408586, "market_dynamics": 1.418734, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9646, "high": 11.0414, "low": 10.9259, "close": 10.9259, "volume": 94}, "trend_line": 9.709767, "activity_lines": {"activity_5": 10.86418, "activity_10": 10.718331, "activity_20": 10.316863, "activity_30": 10.037012}, "trend_signal": 1, "fair_value": 9.847002, "relative_strength": 5.343894, "rate_of_change": 0.3461456699288998, "market_dynamics": 1.382816, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9259, "high": 11.3044, "low": 10.9259, "close": 11.1583, "volume": 635}, "trend_line": 9.74184, "activity_lines": {"activity_5": 10.9916, "activity_10": 10.824611, "activity_20": 10.4287, "activity_30": 10.130466}, "trend_signal": 1, "fair_value": 9.849949, "relative_strength": 4.992292, "rate_of_change": 0.33031688607976345, "market_dynamics": 1.430702, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2595, "high": 11.4782, "low": 11.2595, "close": 11.4531, "volume": 675}, "trend_line": 9.82215, "activity_lines": {"activity_5": 11.173207, "activity_10": 10.964436, "activity_20": 10.560893, "activity_30": 10.24087}, "trend_signal": 1, "fair_value": 9.853679, "relative_strength": 8.486928, "rate_of_change": 0.8243822522234071, "market_dynamics": 1.402828, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5174, "high": 11.5523, "low": 11.326, "close": 11.326, "volume": 39}, "trend_line": 9.92381, "activity_lines": {"activity_5": 11.248913, "activity_10": 11.060316, "activity_20": 10.671705, "activity_30": 10.337892}, "trend_signal": 1, "fair_value": 9.857716, "relative_strength": 9.546232, "rate_of_change": 1.0350076103500656, "market_dynamics": 1.32739, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3459, "high": 11.9113, "low": 11.33, "close": 11.6851, "volume": 676}, "trend_line": 10.02615, "activity_lines": {"activity_5": 11.422087, "activity_10": 11.200465, "activity_20": 10.806331, "activity_30": 10.451524}, "trend_signal": 1, "fair_value": 9.863136, "relative_strength": 12.679053, "rate_of_change": 1.0312571482122277, "market_dynamics": 1.301199, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6851, "high": 11.8132, "low": 11.6851, "close": 11.8132, "volume": 1105}, "trend_line": 10.11887, "activity_lines": {"activity_5": 11.589927, "activity_10": 11.345275, "activity_20": 10.940863, "activity_30": 10.566818}, "trend_signal": 1, "fair_value": 9.869057, "relative_strength": 16.720433, "rate_of_change": 0.9247816958653114, "market_dynamics": 1.253386, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6756, "high": 12.0365, "low": 11.6756, "close": 12.0305, "volume": 9507}, "trend_line": 10.206533, "activity_lines": {"activity_5": 11.771047, "activity_10": 11.508713, "activity_20": 11.083004, "activity_30": 10.690149}, "trend_signal": 1, "fair_value": 9.874829, "relative_strength": 16.509867, "rate_of_change": 0.8663319125554627, "market_dynamics": 1.240654, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9198, "high": 11.963, "low": 11.5355, "close": 11.963, "volume": 10380}, "trend_line": 10.291947, "activity_lines": {"activity_5": 11.87152, "activity_10": 11.631998, "activity_20": 11.20605, "activity_30": 10.803469}, "trend_signal": 1, "fair_value": 9.880188, "relative_strength": 15.112573, "rate_of_change": 0.8368561586975723, "market_dynamics": 1.310991, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.963, "high": 11.963, "low": 11.6483, "close": 11.6044, "volume": 1499}, "trend_line": 10.37194, "activity_lines": {"activity_5": 11.818467, "activity_10": 11.663485, "activity_20": 11.2826, "activity_30": 10.888143}, "trend_signal": 1, "fair_value": 9.884119, "relative_strength": 12.322226, "rate_of_change": 0.7772387479259267, "market_dynamics": 1.189889, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6533, "high": 11.6958, "low": 11.5, "close": 11.8738, "volume": 155}, "trend_line": 10.4627, "activity_lines": {"activity_5": 11.836653, "activity_10": 11.732829, "activity_20": 11.374169, "activity_30": 10.985038}, "trend_signal": 1, "fair_value": 9.889393, "relative_strength": 14.010864, "rate_of_change": 0.8750532687231077, "market_dynamics": 1.061103, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8738, "high": 11.8738, "low": 11.7921, "close": 11.8104, "volume": 5}, "trend_line": 10.5466, "activity_lines": {"activity_5": 11.821127, "activity_10": 11.774115, "activity_20": 11.448869, "activity_30": 11.071986}, "trend_signal": 1, "fair_value": 9.895069, "relative_strength": 13.474282, "rate_of_change": 0.8018962600475963, "market_dynamics": 0.858876, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8355, "high": 11.8355, "low": 11.63, "close": 11.6258, "volume": 207}, "trend_line": 10.616227, "activity_lines": {"activity_5": 11.744253, "activity_10": 11.765755, "activity_20": 11.496777, "activity_30": 11.141612}, "trend_signal": 1, "fair_value": 9.898092, "relative_strength": 8.453836, "rate_of_change": 0.6601843248061038, "market_dynamics": 0.464641, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.63, "high": 11.9633, "low": 11.56, "close": 11.9633, "volume": 205}, "trend_line": 10.698163, "activity_lines": {"activity_5": 11.80686, "activity_10": 11.810258, "activity_20": 11.569349, "activity_30": 11.22852}, "trend_signal": 1, "fair_value": 9.903438, "relative_strength": 9.056169, "rate_of_change": 0.7717996233501685, "market_dynamics": 0.284325, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9735, "high": 11.9735, "low": 11.6306, "close": 11.6057, "volume": 421}, "trend_line": 10.780193, "activity_lines": {"activity_5": 11.750247, "activity_10": 11.780467, "activity_20": 11.599977, "activity_30": 11.287071}, "trend_signal": 1, "fair_value": 9.905931, "relative_strength": 3.336535, "rate_of_change": 0.7667671543236104, "market_dynamics": -0.053631, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6057, "high": 11.7722, "low": 11.6057, "close": 11.7328, "volume": 250}, "trend_line": 10.867837, "activity_lines": {"activity_5": 11.735913, "activity_10": 11.7687, "activity_20": 11.635872, "activity_30": 11.348529}, "trend_signal": 1, "fair_value": 9.90893, "relative_strength": 5.371782, "rate_of_change": 0.8130095630013225, "market_dynamics": -0.340336, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6308, "high": 11.6404, "low": 11.4988, "close": 11.4846, "volume": 144}, "trend_line": 10.94849, "activity_lines": {"activity_5": 11.648247, "activity_10": 11.710938, "activity_20": 11.643022, "activity_30": 11.38832}, "trend_signal": 1, "fair_value": 9.910572, "relative_strength": 2.886044, "rate_of_change": 0.7421255950011016, "market_dynamics": -0.534398, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4846, "high": 11.7042, "low": 11.4846, "close": 11.634, "volume": 1099}, "trend_line": 11.023937, "activity_lines": {"activity_5": 11.6321, "activity_10": 11.686315, "activity_20": 11.660498, "activity_30": 11.432547}, "trend_signal": 1, "fair_value": 9.913156, "relative_strength": 4.72654, "rate_of_change": 0.6891087264088517, "market_dynamics": -0.740693, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 11.5764, "low": 11.5, "close": 11.5764, "volume": 100}, "trend_line": 11.097463, "activity_lines": {"activity_5": 11.596207, "activity_10": 11.658427, "activity_20": 11.667073, "activity_30": 11.468189}, "trend_signal": 1, "fair_value": 9.915933, "relative_strength": 4.183248, "rate_of_change": 0.6669668014249294, "market_dynamics": -0.819168, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5764, "high": 11.72, "low": 11.5764, "close": 11.7082, "volume": 1000}, "trend_line": 11.175383, "activity_lines": {"activity_5": 11.63004, "activity_10": 11.661533, "activity_20": 11.681076, "activity_30": 11.507592}, "trend_signal": 1, "fair_value": 9.919735, "relative_strength": 2.808162, "rate_of_change": 0.7021424626511542, "market_dynamics": -0.880861, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7423, "high": 11.7423, "low": 11.7178, "close": 11.7178, "volume": 131}, "trend_line": 11.245997, "activity_lines": {"activity_5": 11.66024, "activity_10": 11.664496, "activity_20": 11.692585, "activity_30": 11.542586}, "trend_signal": 1, "fair_value": 9.92467, "relative_strength": 1.94207, "rate_of_change": 0.6318709613800177, "market_dynamics": -0.869959, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.561, "high": 11.561, "low": 11.3756, "close": 11.4484, "volume": 1093}, "trend_line": 11.298413, "activity_lines": {"activity_5": 11.60164, "activity_10": 11.621315, "activity_20": 11.67485, "activity_30": 11.555645}, "trend_signal": 1, "fair_value": 9.931041, "relative_strength": 4.249501, "rate_of_change": 0.46608584370066, "market_dynamics": -0.92747, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.07, "high": 11.6726, "low": 11.07, "close": 11.3095, "volume": 2097}, "trend_line": 11.34022, "activity_lines": {"activity_5": 11.499153, "activity_10": 11.55946, "activity_20": 11.641399, "activity_30": 11.55636}, "trend_signal": 1, "fair_value": 9.935831, "relative_strength": 0.734605, "rate_of_change": 0.3700254186141042, "market_dynamics": -0.928775, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3095, "high": 11.5033, "low": 11.2077, "close": 11.0928, "volume": 738}, "trend_line": 11.36641, "activity_lines": {"activity_5": 11.346067, "activity_10": 11.463956, "activity_20": 11.58659, "activity_30": 11.540397}, "trend_signal": 0, "fair_value": 9.941671, "relative_strength": 2.796629, "rate_of_change": 0.23094790048164598, "market_dynamics": -1.031186, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0603, "high": 11.0603, "low": 11.0592, "close": 11.0592, "volume": 2104}, "trend_line": 11.396057, "activity_lines": {"activity_5": 11.21402, "activity_10": 11.378171, "activity_20": 11.530296, "activity_30": 11.520577}, "trend_signal": 0, "fair_value": 9.946955, "relative_strength": 2.585198, "rate_of_change": 0.2608299366290733, "market_dynamics": -1.067424, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0592, "high": 11.0592, "low": 11.0592, "close": 11.0592, "volume": 0}, "trend_line": 11.40935, "activity_lines": {"activity_5": 11.12524, "activity_10": 11.302322, "activity_20": 11.475272, "activity_30": 11.498845}, "trend_signal": 0, "fair_value": 9.9512, "relative_strength": 0.8404, "rate_of_change": 0.11664560821342952, "market_dynamics": -1.154871, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0592, "high": 12.0106, "low": 11.0592, "close": 11.9401, "volume": 24}, "trend_line": 11.45186, "activity_lines": {"activity_5": 11.374, "activity_10": 11.398884, "activity_20": 11.507125, "activity_30": 11.533087}, "trend_signal": 0, "fair_value": 9.959247, "relative_strength": 4.85778, "rate_of_change": 0.3725891483739218, "market_dynamics": -0.933351, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7122, "high": 12.1973, "low": 11.7122, "close": 12.0711, "volume": 2550}, "trend_line": 11.504327, "activity_lines": {"activity_5": 11.633647, "activity_10": 11.510982, "activity_20": 11.550849, "activity_30": 11.573038}, "trend_signal": 1, "fair_value": 9.968815, "relative_strength": 4.317945, "rate_of_change": 0.45815264943860684, "market_dynamics": -0.519677, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.759, "close": 11.6704, "volume": 1580}, "trend_line": 11.543337, "activity_lines": {"activity_5": 11.708953, "activity_10": 11.542278, "activity_20": 11.556218, "activity_30": 11.583752}, "trend_signal": 0, "fair_value": 9.977113, "relative_strength": 0.97267, "rate_of_change": 0.33908980507942205, "market_dynamics": -0.280143, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6704, "high": 11.7123, "low": 11.6704, "close": 11.7123, "volume": 60}, "trend_line": 11.56733, "activity_lines": {"activity_5": 11.75972, "activity_10": 11.579484, "activity_20": 11.566971, "activity_30": 11.594653}, "trend_signal": 0, "fair_value": 9.984642, "relative_strength": 1.799553, "rate_of_change": 0.2078515077572527, "market_dynamics": -0.006666, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7958, "high": 12.07, "low": 11.7958, "close": 11.8573, "volume": 148}, "trend_line": 11.597087, "activity_lines": {"activity_5": 11.81528, "activity_10": 11.642978, "activity_20": 11.59102, "activity_30": 11.613361}, "trend_signal": 0, "fair_value": 9.991522, "relative_strength": 2.493051, "rate_of_change": 0.2572503767075032, "market_dynamics": 0.027821, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8573, "high": 12.0025, "low": 11.7912, "close": 11.9935, "volume": 226}, "trend_line": 11.632673, "activity_lines": {"activity_5": 11.863033, "activity_10": 11.7287, "activity_20": 11.628118, "activity_30": 11.638936}, "trend_signal": 0, "fair_value": 9.999414, "relative_strength": 4.045951, "rate_of_change": 0.30685291918565705, "market_dynamics": -0.006617, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9935, "high": 11.9935, "low": 11.9935, "close": 11.9935, "volume": 0}, "trend_line": 11.660513, "activity_lines": {"activity_5": 11.907227, "activity_10": 11.804511, "activity_20": 11.664345, "activity_30": 11.662215}, "trend_signal": 1, "fair_value": 10.00892, "relative_strength": 0.346171, "rate_of_change": 0.23932590557646916, "market_dynamics": 0.085717, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9935, "high": 11.9935, "low": 11.6437, "close": 11.7985, "volume": 366}, "trend_line": 11.672027, "activity_lines": {"activity_5": 11.891593, "activity_10": 11.832431, "activity_20": 11.680249, "activity_30": 11.671117}, "trend_signal": 0, "fair_value": 10.016355, "relative_strength": -0.542625, "rate_of_change": 0.09874351154190236, "market_dynamics": 0.188468, "expectation": {"probability": 51.7782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9d552a-4a5b-4c9f-ac84-82c61e611efb/", "share_image": "https://sharemaestro.com/terminal/ac9d552a-4a5b-4c9f-ac84-82c61e611efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}