{"ticker": {"uuid": "ac9f3a12-e6fd-4998-a72e-c0117566e012", "symbol": "300536", "name": "Wuhan Nusun Landscape Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300536 rose 26.01%, moving from 8.38 to 10.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "26.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.54, "low": 10.42, "close": 10.56, "volume": 115588540}, "trend_line": 8.949333, "activity_lines": {"activity_5": 11.961333, "activity_10": 10.830545, "activity_20": 9.84419, "activity_30": 9.411634}, "trend_signal": 1, "fair_value": 10.959872, "relative_strength": -4.058473, "rate_of_change": 0.5882095088231885, "market_dynamics": 1.559817, "expectation": {"probability": 44.4212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.62, "high": 14.84, "low": 13.61, "close": 14.55, "volume": 25896339}, "trend_line": 14.115, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.357818, "activity_20": 13.454143, "activity_30": 13.726968}, "trend_signal": 0, "fair_value": 15.22452, "relative_strength": 1.520047, "rate_of_change": -0.5402254717504327, "market_dynamics": 0.447244, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.5, "high": 14.77, "low": 13.93, "close": 14.64, "volume": 14442259}, "trend_line": 14.077, "activity_lines": {"activity_5": 14.169333, "activity_10": 13.633455, "activity_20": 13.541667, "activity_30": 13.760839}, "trend_signal": 0, "fair_value": 15.272773, "relative_strength": 4.169483, "rate_of_change": -0.26921714488133375, "market_dynamics": 0.729655, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.67, "high": 15.2, "low": 14.22, "close": 14.47, "volume": 14721087}, "trend_line": 14.063667, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.854364, "activity_20": 13.612381, "activity_30": 13.786194}, "trend_signal": 0, "fair_value": 15.31932, "relative_strength": 2.398939, "rate_of_change": -0.09471478297932352, "market_dynamics": 0.996871, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.39, "high": 14.64, "low": 13.77, "close": 14.39, "volume": 16106816}, "trend_line": 14.041, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.024727, "activity_20": 13.680143, "activity_30": 13.807247}, "trend_signal": 0, "fair_value": 15.365097, "relative_strength": 3.875006, "rate_of_change": -0.1611741802475856, "market_dynamics": 1.16716, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.29, "high": 16.77, "low": 14.17, "close": 15.82, "volume": 43603244}, "trend_line": 14.080333, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.421636, "activity_20": 13.883333, "activity_30": 13.922022}, "trend_signal": 0, "fair_value": 15.418118, "relative_strength": 9.187598, "rate_of_change": 0.2801296203974017, "market_dynamics": 1.203105, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.98, "high": 15.99, "low": 14.1, "close": 14.5, "volume": 19042488}, "trend_line": 14.066333, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.515818, "activity_20": 13.95381, "activity_30": 13.949097}, "trend_signal": 0, "fair_value": 15.46005, "relative_strength": 2.654584, "rate_of_change": -0.099429466618434, "market_dynamics": 1.131428, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.45, "high": 14.79, "low": 11.43, "close": 14.48, "volume": 34443214}, "trend_line": 14.053667, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.580909, "activity_20": 14.021286, "activity_30": 13.975785}, "trend_signal": 0, "fair_value": 15.500636, "relative_strength": 2.946222, "rate_of_change": -0.09004478992498897, "market_dynamics": 1.200319, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.45, "high": 15.16, "low": 14.14, "close": 14.53, "volume": 16677390}, "trend_line": 14.040667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.616909, "activity_20": 14.09419, "activity_30": 14.006516}, "trend_signal": 0, "fair_value": 15.542952, "relative_strength": 4.664968, "rate_of_change": -0.09250254755574952, "market_dynamics": 1.159571, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.68, "high": 14.88, "low": 14.17, "close": 14.41, "volume": 16096701}, "trend_line": 14.034, "activity_lines": {"activity_5": 14.562, "activity_10": 14.609091, "activity_20": 14.153143, "activity_30": 14.030344}, "trend_signal": 0, "fair_value": 15.585781, "relative_strength": 1.961608, "rate_of_change": -0.04748349918133109, "market_dynamics": 0.920463, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.36, "high": 15.26, "low": 14.29, "close": 15.14, "volume": 17708500}, "trend_line": 14.055333, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.719818, "activity_20": 14.27919, "activity_30": 14.101699}, "trend_signal": 1, "fair_value": 15.631879, "relative_strength": 9.702731, "rate_of_change": 0.15200940572893323, "market_dynamics": 0.935019, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.52, "close": 14.73, "volume": 14423272}, "trend_line": 14.051, "activity_lines": {"activity_5": 14.732, "activity_10": 14.726545, "activity_20": 14.360667, "activity_30": 14.145226}, "trend_signal": 1, "fair_value": 15.670286, "relative_strength": 3.858316, "rate_of_change": -0.030828156116963094, "market_dynamics": 0.809152, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.71, "high": 15.17, "low": 14.4, "close": 14.6, "volume": 11743485}, "trend_line": 14.054, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.706364, "activity_20": 14.425667, "activity_30": 14.180645}, "trend_signal": 1, "fair_value": 15.690555, "relative_strength": 1.553495, "rate_of_change": 0.021350793537827296, "market_dynamics": 0.707701, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 16.879999, "low": 14.5, "close": 15.94, "volume": 41502912}, "trend_line": 14.070333, "activity_lines": {"activity_5": 15.132, "activity_10": 14.930545, "activity_20": 14.612238, "activity_30": 14.302323}, "trend_signal": 1, "fair_value": 15.713518, "relative_strength": 14.829146, "rate_of_change": 0.11621602390778062, "market_dynamics": 0.956048, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.73, "high": 16.09, "low": 15.4, "close": 15.65, "volume": 18881355}, "trend_line": 14.117667, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.075273, "activity_20": 14.754762, "activity_30": 14.404237}, "trend_signal": 1, "fair_value": 15.727443, "relative_strength": 15.942394, "rate_of_change": 0.336409948506557, "market_dynamics": 1.006874, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.54, "high": 15.6, "low": 13.77, "close": 13.8, "volume": 23238050}, "trend_line": 14.099333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.860727, "activity_20": 14.706333, "activity_30": 14.383742}, "trend_signal": 1, "fair_value": 15.705923, "relative_strength": 5.386996, "rate_of_change": -0.12986564989811122, "market_dynamics": 0.70536, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.54, "high": 16.0, "low": 13.76, "close": 15.9, "volume": 29933356}, "trend_line": 14.153667, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.064727, "activity_20": 14.851095, "activity_30": 14.499914}, "trend_signal": 1, "fair_value": 15.7003, "relative_strength": 17.121221, "rate_of_change": 0.3853657474435193, "market_dynamics": 0.820686, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.4, "close": 14.41, "volume": 42449945}, "trend_line": 14.146667, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.972364, "activity_20": 14.840619, "activity_30": 14.516452}, "trend_signal": 1, "fair_value": 15.690061, "relative_strength": 7.949969, "rate_of_change": -0.049457147748351526, "market_dynamics": 0.442988, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.41, "high": 15.29, "low": 14.31, "close": 14.78, "volume": 14418598}, "trend_line": 14.172667, "activity_lines": {"activity_5": 14.832667, "activity_10": 14.948545, "activity_20": 14.855714, "activity_30": 14.557312}, "trend_signal": 1, "fair_value": 15.685335, "relative_strength": 11.952424, "rate_of_change": 0.1837888740860289, "market_dynamics": 0.062452, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 15.11, "low": 14.35, "close": 14.72, "volume": 9564842}, "trend_line": 14.2, "activity_lines": {"activity_5": 14.77, "activity_10": 14.909273, "activity_20": 14.858143, "activity_30": 14.592624}, "trend_signal": 1, "fair_value": 15.675545, "relative_strength": 10.869093, "rate_of_change": 0.19285713832123988, "market_dynamics": 0.008278, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.29, "close": 14.85, "volume": 8254750}, "trend_line": 14.229, "activity_lines": {"activity_5": 14.812667, "activity_10": 14.888, "activity_20": 14.867762, "activity_30": 14.634559}, "trend_signal": 1, "fair_value": 15.660435, "relative_strength": 12.691827, "rate_of_change": 0.20422535211267545, "market_dynamics": -0.308294, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.88, "close": 14.36, "volume": 17344971}, "trend_line": 14.245333, "activity_lines": {"activity_5": 14.622, "activity_10": 14.782909, "activity_20": 14.824381, "activity_30": 14.643011}, "trend_signal": 1, "fair_value": 15.657631, "relative_strength": 9.464153, "rate_of_change": 0.11478670321175954, "market_dynamics": -0.483963, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 15.48, "low": 14.25, "close": 15.46, "volume": 26403798}, "trend_line": 14.316333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.884545, "activity_20": 14.886667, "activity_30": 14.721376}, "trend_signal": 1, "fair_value": 15.654636, "relative_strength": 23.34698, "rate_of_change": 0.4984088473045855, "market_dynamics": -0.322778, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.29, "high": 17.540001, "low": 15.15, "close": 16.34, "volume": 63362370}, "trend_line": 14.444667, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.130545, "activity_20": 15.028857, "activity_30": 14.851935}, "trend_signal": 1, "fair_value": 15.675163, "relative_strength": 27.398906, "rate_of_change": 0.8964167011203261, "market_dynamics": 0.09501, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.82, "high": 16.49, "low": 15.2, "close": 15.88, "volume": 34557818}, "trend_line": 14.555667, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.285636, "activity_20": 15.118333, "activity_30": 14.944538}, "trend_signal": 1, "fair_value": 15.691524, "relative_strength": 22.470419, "rate_of_change": 0.7684496984250234, "market_dynamics": 0.349524, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.9, "high": 17.440001, "low": 15.8, "close": 16.620001, "volume": 33776442}, "trend_line": 14.697333, "activity_lines": {"activity_5": 16.061334, "activity_10": 15.571091, "activity_20": 15.271191, "activity_30": 15.07772}, "trend_signal": 1, "fair_value": 15.716537, "relative_strength": 26.141212, "rate_of_change": 0.9732704107616692, "market_dynamics": 0.749643, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.780001, "high": 20.1, "low": 16.73, "close": 19.49, "volume": 89887842}, "trend_line": 14.910333, "activity_lines": {"activity_5": 17.314, "activity_10": 16.327091, "activity_20": 15.693572, "activity_30": 15.386925}, "trend_signal": 1, "fair_value": 15.763153, "relative_strength": 46.612832, "rate_of_change": 1.4492425258378454, "market_dynamics": 1.107077, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.4, "high": 21.91, "low": 18.98, "close": 21.620001, "volume": 82371898}, "trend_line": 15.218333, "activity_lines": {"activity_5": 18.934667, "activity_10": 17.405091, "activity_20": 16.295048, "activity_30": 15.819807}, "trend_signal": 1, "fair_value": 15.811374, "relative_strength": 62.876119, "rate_of_change": 2.065681564590139, "market_dynamics": 1.268143, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.530001, "high": 21.66, "low": 19.200001, "close": 21.620001, "volume": 46471429}, "trend_line": 15.495, "activity_lines": {"activity_5": 20.144667, "activity_10": 18.352, "activity_20": 16.862524, "activity_30": 16.232817}, "trend_signal": 1, "fair_value": 15.847417, "relative_strength": 62.804449, "rate_of_change": 1.8179849264699348, "market_dynamics": 1.488844, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.1, "high": 21.540001, "low": 19.469999, "close": 19.73, "volume": 35940147}, "trend_line": 15.698333, "activity_lines": {"activity_5": 20.372667, "activity_10": 18.83091, "activity_20": 17.216238, "activity_30": 16.506043}, "trend_signal": 1, "fair_value": 15.871986, "relative_strength": 49.68391, "rate_of_change": 1.3122491126169775, "market_dynamics": 1.53949, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.549999, "high": 22.33, "low": 19.549999, "close": 21.33, "volume": 41622745}, "trend_line": 15.958667, "activity_lines": {"activity_5": 20.877334, "activity_10": 19.509637, "activity_20": 17.697, "activity_30": 16.869377}, "trend_signal": 1, "fair_value": 15.904247, "relative_strength": 62.592386, "rate_of_change": 1.6583544252756026, "market_dynamics": 1.445419, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.33, "high": 22.02, "low": 20.9, "close": 21.35, "volume": 26362610}, "trend_line": 16.185333, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.074182, "activity_20": 18.150191, "activity_30": 17.217204}, "trend_signal": 1, "fair_value": 15.943879, "relative_strength": 63.29187, "rate_of_change": 1.420331660532799, "market_dynamics": 1.334959, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.57, "high": 23.5, "low": 19.700001, "close": 22.6, "volume": 45548775}, "trend_line": 16.450667, "activity_lines": {"activity_5": 21.564667, "activity_10": 20.738909, "activity_20": 18.690905, "activity_30": 17.631054}, "trend_signal": 1, "fair_value": 15.999535, "relative_strength": 64.910767, "rate_of_change": 1.639348415012526, "market_dynamics": 1.324602, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.6, "high": 22.98, "low": 21.639999, "close": 21.9, "volume": 17797557}, "trend_line": 16.698333, "activity_lines": {"activity_5": 21.756, "activity_10": 21.146546, "activity_20": 19.126857, "activity_30": 17.982624}, "trend_signal": 1, "fair_value": 16.049038, "relative_strength": 64.686228, "rate_of_change": 1.505507345082132, "market_dynamics": 1.253488, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.879999, "high": 22.549999, "low": 20.6, "close": 22.27, "volume": 22747655}, "trend_line": 16.961, "activity_lines": {"activity_5": 22.052, "activity_10": 21.520364, "activity_20": 19.569667, "activity_30": 18.342086}, "trend_signal": 1, "fair_value": 16.103156, "relative_strength": 67.153279, "rate_of_change": 1.573013306178508, "market_dynamics": 1.174, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.290001, "high": 22.99, "low": 18.4, "close": 19.59, "volume": 27846148}, "trend_line": 17.086667, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.290727, "activity_20": 19.725714, "activity_30": 18.511699}, "trend_signal": 1, "fair_value": 16.146247, "relative_strength": 48.856888, "rate_of_change": 0.7409173987382819, "market_dynamics": 0.891027, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.049999, "high": 22.450001, "low": 18.35, "close": 21.9, "volume": 42050052}, "trend_line": 17.333333, "activity_lines": {"activity_5": 21.404667, "activity_10": 21.427091, "activity_20": 20.074191, "activity_30": 18.822237}, "trend_signal": 1, "fair_value": 16.203376, "relative_strength": 64.19502, "rate_of_change": 1.4436168270851253, "market_dynamics": 0.67214, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.879999, "high": 22.120001, "low": 15.44, "close": 16.41, "volume": 38253320}, "trend_line": 17.397667, "activity_lines": {"activity_5": 19.657333, "activity_10": 20.521455, "activity_20": 19.871238, "activity_30": 18.762667}, "trend_signal": 1, "fair_value": 16.221212, "relative_strength": 32.420828, "rate_of_change": 0.37115769944533333, "market_dynamics": 0.205812, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.1, "high": 16.41, "low": 11.5, "close": 14.2, "volume": 53710410}, "trend_line": 17.386667, "activity_lines": {"activity_5": 17.586, "activity_10": 19.308727, "activity_20": 19.448286, "activity_30": 18.556366}, "trend_signal": 1, "fair_value": 16.223791, "relative_strength": 4.096948, "rate_of_change": -0.06322686829216374, "market_dynamics": -0.311859, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.45, "high": 18.200001, "low": 14.45, "close": 18.0, "volume": 38387085}, "trend_line": 17.506333, "activity_lines": {"activity_5": 17.294667, "activity_10": 18.921818, "activity_20": 19.39, "activity_30": 18.595936}, "trend_signal": 0, "fair_value": 16.245922, "relative_strength": 27.125971, "rate_of_change": 0.6882630236146023, "market_dynamics": -0.544756, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.58, "high": 19.059999, "low": 17.299999, "close": 18.43, "volume": 36669254}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.431333, "activity_10": 18.644545, "activity_20": 19.357048, "activity_30": 18.655527}, "trend_signal": 0, "fair_value": 16.281001, "relative_strength": 23.964596, "rate_of_change": 0.6264418710645923, "market_dynamics": -0.875295, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.969999, "close": 18.0, "volume": 23031227}, "trend_line": 17.725, "activity_lines": {"activity_5": 17.502, "activity_10": 18.341818, "activity_20": 19.266095, "activity_30": 18.680301}, "trend_signal": 0, "fair_value": 16.314476, "relative_strength": 20.827203, "rate_of_change": 0.618755676657594, "market_dynamics": -0.915656, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.959999, "high": 20.379999, "low": 17.6, "close": 19.559999, "volume": 29497377}, "trend_line": 17.890333, "activity_lines": {"activity_5": 18.352666, "activity_10": 18.383636, "activity_20": 19.306381, "activity_30": 18.798688}, "trend_signal": 1, "fair_value": 16.356285, "relative_strength": 26.660102, "rate_of_change": 0.9327672778561176, "market_dynamics": -0.81027, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.98, "high": 22.0, "low": 19.799999, "close": 21.1, "volume": 46903037}, "trend_line": 18.062333, "activity_lines": {"activity_5": 19.506666, "activity_10": 18.760727, "activity_20": 19.473809, "activity_30": 19.005763}, "trend_signal": 1, "fair_value": 16.405979, "relative_strength": 35.692322, "rate_of_change": 0.9614130715174536, "market_dynamics": -0.592427, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 14.7, "close": 16.77, "volume": 88298866}, "trend_line": 18.099667, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.365091, "activity_20": 19.20619, "activity_30": 18.922387}, "trend_signal": 1, "fair_value": 16.4242, "relative_strength": 8.960118, "rate_of_change": 0.2066953366433966, "market_dynamics": -0.477959, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799999, "high": 19.18, "low": 16.610001, "close": 18.18, "volume": 39622910}, "trend_line": 18.245667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.325818, "activity_20": 19.068619, "activity_30": 18.92757}, "trend_signal": 1, "fair_value": 16.444857, "relative_strength": 15.215427, "rate_of_change": 0.806644674733523, "market_dynamics": -0.355705, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 18.02, "low": 16.0, "close": 16.4, "volume": 26835652}, "trend_line": 18.262333, "activity_lines": {"activity_5": 17.786, "activity_10": 17.988545, "activity_20": 18.754095, "activity_30": 18.808495}, "trend_signal": 0, "fair_value": 16.458142, "relative_strength": 6.622991, "rate_of_change": 0.09134223484403577, "market_dynamics": -0.447024, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.33, "high": 16.98, "low": 15.27, "close": 15.73, "volume": 37287129}, "trend_line": 18.306333, "activity_lines": {"activity_5": 16.895333, "activity_10": 17.629454, "activity_20": 18.390476, "activity_30": 18.645118}, "trend_signal": 0, "fair_value": 16.463927, "relative_strength": 0.932089, "rate_of_change": 0.24093307246120704, "market_dynamics": -0.715024, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.51, "high": 16.030001, "low": 11.82, "close": 14.01, "volume": 67651948}, "trend_line": 18.280667, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.97, "activity_20": 17.891095, "activity_30": 18.367935}, "trend_signal": 0, "fair_value": 16.463943, "relative_strength": -12.22846, "rate_of_change": -0.14020284674160316, "market_dynamics": -0.89146, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.01, "high": 14.01, "low": 11.21, "close": 11.22, "volume": 25861680}, "trend_line": 18.164, "activity_lines": {"activity_5": 14.020667, "activity_10": 15.806727, "activity_20": 17.162238, "activity_30": 17.912409}, "trend_signal": 0, "fair_value": 16.447676, "relative_strength": -30.681412, "rate_of_change": -0.6381988140804689, "market_dynamics": -1.182391, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.23, "high": 12.88, "low": 7.86, "close": 7.86, "volume": 73660113}, "trend_line": 17.931, "activity_lines": {"activity_5": 11.604667, "activity_10": 14.155818, "activity_20": 16.153905, "activity_30": 17.247634}, "trend_signal": 0, "fair_value": 16.409998, "relative_strength": -51.95825, "rate_of_change": -1.2827571019599238, "market_dynamics": -1.236015, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.01, "high": 10.83, "low": 6.53, "close": 10.11, "volume": 99730948}, "trend_line": 17.789333, "activity_lines": {"activity_5": 10.626667, "activity_10": 13.106182, "activity_20": 15.424, "activity_30": 16.743054}, "trend_signal": 0, "fair_value": 16.384501, "relative_strength": -37.940764, "rate_of_change": -0.7900674808990115, "market_dynamics": -1.232561, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 12.21, "low": 9.51, "close": 10.26, "volume": 74348289}, "trend_line": 17.616, "activity_lines": {"activity_5": 10.118, "activity_10": 12.227273, "activity_20": 14.761905, "activity_30": 16.25729}, "trend_signal": 0, "fair_value": 16.359965, "relative_strength": -35.012409, "rate_of_change": -0.9743648061453429, "market_dynamics": -1.207557, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.52, "high": 10.83, "low": 8.88, "close": 9.24, "volume": 39033153}, "trend_line": 17.379333, "activity_lines": {"activity_5": 9.634, "activity_10": 11.332, "activity_20": 14.061429, "activity_30": 15.716903}, "trend_signal": 0, "fair_value": 16.333121, "relative_strength": -40.876248, "rate_of_change": -1.343477520435971, "market_dynamics": -1.178582, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.39, "low": 7.73, "close": 8.78, "volume": 38278949}, "trend_line": 17.142667, "activity_lines": {"activity_5": 9.314667, "activity_10": 10.568727, "activity_20": 13.377429, "activity_30": 15.162108}, "trend_signal": 0, "fair_value": 16.300636, "relative_strength": -42.901058, "rate_of_change": -1.361766875633257, "market_dynamics": -1.281679, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.79, "high": 9.28, "low": 8.42, "close": 8.54, "volume": 17750408}, "trend_line": 16.873333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.907091, "activity_20": 12.734809, "activity_30": 14.607097}, "trend_signal": 0, "fair_value": 16.270266, "relative_strength": -44.187578, "rate_of_change": -1.5711324264771676, "market_dynamics": -1.471994, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.47, "high": 8.71, "low": 7.35, "close": 7.76, "volume": 22408486}, "trend_line": 16.482333, "activity_lines": {"activity_5": 8.536, "activity_10": 9.278909, "activity_20": 12.070524, "activity_30": 14.01914}, "trend_signal": 0, "fair_value": 16.235921, "relative_strength": -47.947922, "rate_of_change": -2.317265948582881, "market_dynamics": -1.677518, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.58, "high": 7.76, "low": 6.71, "close": 7.57, "volume": 28701254}, "trend_line": 16.014, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.773273, "activity_20": 11.455476, "activity_30": 13.444151}, "trend_signal": 0, "fair_value": 16.202025, "relative_strength": -47.649268, "rate_of_change": -2.8414242085753343, "market_dynamics": -1.694711, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.64, "high": 8.61, "low": 7.5, "close": 8.1, "volume": 24192235}, "trend_line": 15.563333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.512364, "activity_20": 10.933, "activity_30": 12.93357}, "trend_signal": 0, "fair_value": 16.16845, "relative_strength": -42.741608, "rate_of_change": -2.814206319470459, "market_dynamics": -1.699261, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.39, "close": 7.8, "volume": 29071070}, "trend_line": 15.165667, "activity_lines": {"activity_5": 7.878, "activity_10": 8.304364, "activity_20": 10.411, "activity_30": 12.43271}, "trend_signal": 0, "fair_value": 16.129683, "relative_strength": -45.571418, "rate_of_change": -2.5551467670838948, "market_dynamics": -1.659722, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.43, "close": 7.49, "volume": 17604765}, "trend_line": 14.704333, "activity_lines": {"activity_5": 7.723333, "activity_10": 8.102182, "activity_20": 9.908048, "activity_30": 11.937505}, "trend_signal": 0, "fair_value": 16.086814, "relative_strength": -47.716782, "rate_of_change": -3.0419631395045075, "market_dynamics": -1.606698, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.54, "high": 7.75, "low": 7.08, "close": 7.43, "volume": 22072300}, "trend_line": 14.240333, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.895818, "activity_20": 9.451476, "activity_30": 11.468194}, "trend_signal": 0, "fair_value": 16.046508, "relative_strength": -46.007707, "rate_of_change": -3.155532454277256, "market_dynamics": -1.483069, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.37, "high": 7.62, "low": 7.1, "close": 7.11, "volume": 20192275}, "trend_line": 13.724, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.68, "activity_20": 9.014762, "activity_30": 11.008172}, "trend_signal": 0, "fair_value": 16.007933, "relative_strength": -47.711966, "rate_of_change": -3.6258491988916237, "market_dynamics": -1.268669, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.75, "close": 7.04, "volume": 22108469}, "trend_line": 13.228667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.508727, "activity_20": 8.630667, "activity_30": 10.576946}, "trend_signal": 0, "fair_value": 15.960385, "relative_strength": -46.927319, "rate_of_change": -3.609246575342469, "market_dynamics": -0.943423, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.95, "high": 7.11, "low": 5.45, "close": 6.01, "volume": 40400284}, "trend_line": 12.686667, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.190182, "activity_20": 8.215429, "activity_30": 10.111226}, "trend_signal": 0, "fair_value": 15.905833, "relative_strength": -54.130989, "rate_of_change": -4.0971626241706725, "market_dynamics": -0.546332, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.97, "high": 7.07, "low": 5.51, "close": 6.15, "volume": 46928218}, "trend_line": 12.238667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.947455, "activity_20": 7.864762, "activity_30": 9.689505}, "trend_signal": 0, "fair_value": 15.850449, "relative_strength": -51.67075, "rate_of_change": -3.531266328658271, "market_dynamics": -0.359258, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.83, "high": 6.7, "low": 5.78, "close": 6.31, "volume": 49044059}, "trend_line": 11.719, "activity_lines": {"activity_5": 6.358, "activity_10": 6.777273, "activity_20": 7.586619, "activity_30": 9.307011}, "trend_signal": 0, "fair_value": 15.7875, "relative_strength": -50.953593, "rate_of_change": -4.246107848183141, "market_dynamics": -0.208093, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.45, "low": 5.52, "close": 5.54, "volume": 37452259}, "trend_line": 11.356667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.493455, "activity_20": 7.28319, "activity_30": 8.908366}, "trend_signal": 0, "fair_value": 15.718974, "relative_strength": -55.406749, "rate_of_change": -3.091842307364106, "market_dynamics": -0.239273, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.51, "low": 4.55, "close": 4.6, "volume": 50716002}, "trend_line": 11.036667, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.075636, "activity_20": 6.938762, "activity_30": 8.472452}, "trend_signal": 0, "fair_value": 15.621282, "relative_strength": -61.837214, "rate_of_change": -2.817728123929321, "market_dynamics": -0.361246, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 5.09, "low": 4.13, "close": 5.09, "volume": 50368239}, "trend_line": 10.606333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.810545, "activity_20": 6.68581, "activity_30": 8.088796}, "trend_signal": 0, "fair_value": 15.534936, "relative_strength": -57.836861, "rate_of_change": -3.899130054390517, "market_dynamics": -0.272435, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.57, "low": 4.88, "close": 5.36, "volume": 104258465}, "trend_line": 10.170667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.643818, "activity_20": 6.487762, "activity_30": 7.750323}, "trend_signal": 0, "fair_value": 15.449231, "relative_strength": -61.880367, "rate_of_change": -4.107602505031658, "market_dynamics": -0.130497, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.47, "high": 6.32, "low": 5.44, "close": 6.1, "volume": 25408471}, "trend_line": 9.774, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.650364, "activity_20": 6.372095, "activity_30": 7.487699}, "trend_signal": 0, "fair_value": 15.339615, "relative_strength": -60.351703, "rate_of_change": -3.9001080263467554, "market_dynamics": 0.051241, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.01, "high": 7.07, "low": 5.49, "close": 5.59, "volume": 85272447}, "trend_line": 9.308333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.588364, "activity_20": 6.226952, "activity_30": 7.217763}, "trend_signal": 0, "fair_value": 15.218718, "relative_strength": -61.510078, "rate_of_change": -4.764344178432575, "market_dynamics": 0.284443, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.62, "high": 5.79, "low": 4.91, "close": 5.07, "volume": 79127244}, "trend_line": 8.774, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.459455, "activity_20": 6.054524, "activity_30": 6.944323}, "trend_signal": 0, "fair_value": 15.11468, "relative_strength": -65.662831, "rate_of_change": -5.7403726317053785, "market_dynamics": 0.373971, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 8.82, "low": 5.01, "close": 7.86, "volume": 179390539}, "trend_line": 8.477, "activity_lines": {"activity_5": 6.260667, "activity_10": 5.873636, "activity_20": 6.167667, "activity_30": 6.885355}, "trend_signal": 0, "fair_value": 15.028205, "relative_strength": -47.461013, "rate_of_change": -3.3850011397310102, "market_dynamics": 0.69053, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.86, "high": 9.19, "low": 6.57, "close": 6.63, "volume": 134131872}, "trend_line": 8.092, "activity_lines": {"activity_5": 6.472, "activity_10": 6.030545, "activity_20": 6.168048, "activity_30": 6.766194}, "trend_signal": 0, "fair_value": 14.939167, "relative_strength": -54.338994, "rate_of_change": -4.541701073492979, "market_dynamics": 0.983947, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 8.3, "low": 6.6, "close": 7.85, "volume": 90349381}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.400545, "activity_20": 6.293714, "activity_30": 6.750581}, "trend_signal": 0, "fair_value": 14.861923, "relative_strength": -48.712346, "rate_of_change": -3.521997034107762, "market_dynamics": 1.225141, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.43, "low": 7.51, "close": 7.54, "volume": 78308802}, "trend_line": 7.534, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.686182, "activity_20": 6.389429, "activity_30": 6.733355}, "trend_signal": 0, "fair_value": 14.792821, "relative_strength": -48.145072, "rate_of_change": -3.49686179070066, "market_dynamics": 1.479667, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.69, "low": 6.95, "close": 7.25, "volume": 47035945}, "trend_line": 7.308667, "activity_lines": {"activity_5": 7.405333, "activity_10": 6.882727, "activity_20": 6.457667, "activity_30": 6.715032}, "trend_signal": 0, "fair_value": 14.713269, "relative_strength": -47.72233, "rate_of_change": -2.990881337934696, "market_dynamics": 1.327364, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 7.58, "low": 6.65, "close": 7.17, "volume": 39655144}, "trend_line": 7.173667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.016545, "activity_20": 6.522333, "activity_30": 6.706086}, "trend_signal": 0, "fair_value": 14.618077, "relative_strength": -47.996665, "rate_of_change": -1.847122053857424, "market_dynamics": 1.191129, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.53, "close": 7.08, "volume": 46218711}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.096182, "activity_20": 6.581429, "activity_30": 6.700043}, "trend_signal": 0, "fair_value": 14.530897, "relative_strength": -48.304336, "rate_of_change": -0.3624366729038273, "market_dynamics": 1.052514, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.01, "high": 7.9, "low": 6.88, "close": 7.74, "volume": 58257747}, "trend_line": 7.068667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.264545, "activity_20": 6.705333, "activity_30": 6.738258}, "trend_signal": 0, "fair_value": 14.425385, "relative_strength": -41.890122, "rate_of_change": -1.1052557428878629, "market_dynamics": 1.022251, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.04, "close": 7.34, "volume": 41226561}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.366, "activity_10": 7.330364, "activity_20": 6.789667, "activity_30": 6.755763}, "trend_signal": 0, "fair_value": 14.325577, "relative_strength": -43.157233, "rate_of_change": -1.3769781487796786, "market_dynamics": 1.023156, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.21, "high": 7.3, "low": 5.89, "close": 6.17, "volume": 44736178}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.984, "activity_10": 7.151636, "activity_20": 6.761476, "activity_30": 6.704065}, "trend_signal": 0, "fair_value": 14.219423, "relative_strength": -50.926734, "rate_of_change": -1.4679115170656716, "market_dynamics": 0.929732, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.39, "close": 5.57, "volume": 35558980}, "trend_line": 6.762, "activity_lines": {"activity_5": 6.474, "activity_10": 6.843818, "activity_20": 6.680286, "activity_30": 6.620258}, "trend_signal": 0, "fair_value": 14.10859, "relative_strength": -50.833181, "rate_of_change": -1.5577231037996828, "market_dynamics": 0.735809, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.25, "close": 5.61, "volume": 32817381}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.584909, "activity_20": 6.605, "activity_30": 6.545935}, "trend_signal": 0, "fair_value": 14.012308, "relative_strength": -48.382004, "rate_of_change": -1.4443507837917704, "market_dynamics": 0.421879, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.54, "high": 6.18, "low": 5.38, "close": 6.15, "volume": 33163383}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.442727, "activity_20": 6.583714, "activity_30": 6.512753}, "trend_signal": 0, "fair_value": 13.908141, "relative_strength": -43.620487, "rate_of_change": -0.8052718854234889, "market_dynamics": 0.179432, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.49, "low": 5.83, "close": 5.88, "volume": 28109205}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.876, "activity_10": 6.282364, "activity_20": 6.537476, "activity_30": 6.465613}, "trend_signal": 0, "fair_value": 13.806282, "relative_strength": -45.154769, "rate_of_change": -0.8521681700197659, "market_dynamics": -0.000542, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.52, "close": 5.58, "volume": 10216630}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.777333, "activity_10": 6.097636, "activity_20": 6.461048, "activity_30": 6.402753}, "trend_signal": 0, "fair_value": 13.70359, "relative_strength": -45.282827, "rate_of_change": -1.281594938798496, "market_dynamics": -0.228764, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.67, "high": 6.26, "low": 5.64, "close": 6.11, "volume": 23733499}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.039636, "activity_20": 6.430429, "activity_30": 6.379505}, "trend_signal": 0, "fair_value": 13.610064, "relative_strength": -40.810346, "rate_of_change": -0.8706352516941619, "market_dynamics": -0.312577, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 7.5, "low": 6.07, "close": 7.39, "volume": 51828353}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.233636, "activity_20": 6.516857, "activity_30": 6.442473}, "trend_signal": 0, "fair_value": 13.529231, "relative_strength": -28.262033, "rate_of_change": -0.051964452759581954, "market_dynamics": -0.219683, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.75, "low": 6.9, "close": 7.36, "volume": 40628925}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.416545, "activity_20": 6.590762, "activity_30": 6.50372}, "trend_signal": 1, "fair_value": 13.45891, "relative_strength": -28.231775, "rate_of_change": -0.036408067990433446, "market_dynamics": -0.08123, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.79, "close": 7.08, "volume": 36022835}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.555455, "activity_20": 6.632, "activity_30": 6.547054}, "trend_signal": 1, "fair_value": 13.398077, "relative_strength": -26.541529, "rate_of_change": -0.01560468221609966, "market_dynamics": 0.190563, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.78, "close": 6.82, "volume": 33260844}, "trend_line": 6.4, "activity_lines": {"activity_5": 7.026, "activity_10": 6.651818, "activity_20": 6.641381, "activity_30": 6.573677}, "trend_signal": 1, "fair_value": 13.340321, "relative_strength": -28.808411, "rate_of_change": -0.11444699378040807, "market_dynamics": 0.348678, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.79, "high": 7.57, "low": 6.65, "close": 7.53, "volume": 36897500}, "trend_line": 6.450667, "activity_lines": {"activity_5": 7.218667, "activity_10": 6.865455, "activity_20": 6.710048, "activity_30": 6.646581}, "trend_signal": 1, "fair_value": 13.273718, "relative_strength": -20.01178, "rate_of_change": 0.7916718749999968, "market_dynamics": 0.415511, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 9.03, "low": 7.58, "close": 8.83, "volume": 68604158}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.75, "activity_10": 7.279818, "activity_20": 6.904095, "activity_30": 6.800086}, "trend_signal": 1, "fair_value": 13.216987, "relative_strength": -0.574395, "rate_of_change": 1.384864541914811, "market_dynamics": 0.696585, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.83, "high": 9.18, "low": 8.22, "close": 8.32, "volume": 32933623}, "trend_line": 6.607, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.542909, "activity_20": 7.039095, "activity_30": 6.914925}, "trend_signal": 1, "fair_value": 13.166795, "relative_strength": -3.373375, "rate_of_change": 1.024464831804284, "market_dynamics": 0.921191, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.21, "high": 9.08, "low": 8.1, "close": 8.64, "volume": 27314974}, "trend_line": 6.710333, "activity_lines": {"activity_5": 8.323333, "activity_10": 7.824727, "activity_20": 7.202333, "activity_30": 7.046086}, "trend_signal": 1, "fair_value": 13.119936, "relative_strength": 5.355407, "rate_of_change": 1.5639927349780554, "market_dynamics": 1.197297, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.01, "high": 10.1, "low": 7.62, "close": 10.0, "volume": 52070319}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.303636, "activity_20": 7.489857, "activity_30": 7.258323}, "trend_signal": 1, "fair_value": 13.085385, "relative_strength": 30.946786, "rate_of_change": 2.6824302162053613, "market_dynamics": 1.412613, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.02, "high": 11.16, "low": 8.79, "close": 9.2, "volume": 73138975}, "trend_line": 7.027333, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.556727, "activity_20": 7.688095, "activity_30": 7.407333}, "trend_signal": 1, "fair_value": 13.053397, "relative_strength": 23.427815, "rate_of_change": 1.9882928735084293, "market_dynamics": 1.440078, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 10.53, "low": 9.1, "close": 10.09, "volume": 41013023}, "trend_line": 7.185, "activity_lines": {"activity_5": 9.523333, "activity_10": 8.915455, "activity_20": 7.961429, "activity_30": 7.604925}, "trend_signal": 1, "fair_value": 13.033462, "relative_strength": 35.098081, "rate_of_change": 2.243624999697609, "market_dynamics": 1.480557, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 10.08, "low": 9.29, "close": 10.0, "volume": 29889986}, "trend_line": 7.315, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.208727, "activity_20": 8.211857, "activity_30": 7.786538}, "trend_signal": 1, "fair_value": 13.009551, "relative_strength": 34.677131, "rate_of_change": 1.8093249826026554, "market_dynamics": 1.463364, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.12, "high": 10.32, "low": 9.51, "close": 9.81, "volume": 30125875}, "trend_line": 7.455667, "activity_lines": {"activity_5": 9.848, "activity_10": 9.419455, "activity_20": 8.433429, "activity_30": 7.947505}, "trend_signal": 1, "fair_value": 12.979359, "relative_strength": 28.625624, "rate_of_change": 1.9229938482570015, "market_dynamics": 1.374517, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.68, "high": 10.23, "low": 9.52, "close": 9.86, "volume": 30246177}, "trend_line": 7.615333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.589636, "activity_20": 8.648, "activity_30": 8.102624}, "trend_signal": 1, "fair_value": 12.949936, "relative_strength": 28.850071, "rate_of_change": 2.141538778488895, "market_dynamics": 1.251103, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.82, "high": 10.55, "low": 9.65, "close": 9.73, "volume": 44175470}, "trend_line": 7.677667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.680909, "activity_20": 8.832619, "activity_30": 8.239054}, "trend_signal": 1, "fair_value": 12.918526, "relative_strength": 28.164262, "rate_of_change": 0.818532820560833, "market_dynamics": 1.18323, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.49, "high": 9.76, "low": 8.57, "close": 8.67, "volume": 63570305}, "trend_line": 7.745667, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.539455, "activity_20": 8.896476, "activity_30": 8.303075}, "trend_signal": 1, "fair_value": 12.878718, "relative_strength": 15.611423, "rate_of_change": 0.8856857167678738, "market_dynamics": 1.039692, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.45, "close": 9.0, "volume": 62119774}, "trend_line": 7.784, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.460909, "activity_20": 8.97719, "activity_30": 8.384}, "trend_signal": 1, "fair_value": 12.825641, "relative_strength": 18.523695, "rate_of_change": 0.4948960496236119, "market_dynamics": 0.872733, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.34, "close": 8.35, "volume": 45327885}, "trend_line": 7.811, "activity_lines": {"activity_5": 8.872, "activity_10": 9.251818, "activity_20": 8.982429, "activity_30": 8.420516}, "trend_signal": 1, "fair_value": 12.769744, "relative_strength": 10.913341, "rate_of_change": 0.3468653648509781, "market_dynamics": 0.518872, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.03, "close": 8.04, "volume": 29154515}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.991636, "activity_20": 8.946381, "activity_30": 8.43529}, "trend_signal": 1, "fair_value": 12.720256, "relative_strength": 8.192086, "rate_of_change": 0.33712712840865655, "market_dynamics": 0.034928, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.91, "high": 9.96, "low": 7.8, "close": 9.96, "volume": 51065034}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.912, "activity_10": 9.116182, "activity_20": 9.081476, "activity_30": 8.572237}, "trend_signal": 1, "fair_value": 12.67218, "relative_strength": 28.857785, "rate_of_change": 1.1866281552665936, "market_dynamics": -0.123577, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.34, "high": 10.75, "low": 9.26, "close": 9.34, "volume": 120952218}, "trend_line": 8.005667, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.114182, "activity_20": 9.13919, "activity_30": 8.663183}, "trend_signal": 1, "fair_value": 12.614167, "relative_strength": 19.471094, "rate_of_change": 0.949947499052066, "market_dynamics": -0.206862, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.47, "low": 9.05, "close": 9.23, "volume": 37858055}, "trend_line": 8.055333, "activity_lines": {"activity_5": 9.188, "activity_10": 9.105818, "activity_20": 9.177143, "activity_30": 8.742172}, "trend_signal": 1, "fair_value": 12.562628, "relative_strength": 16.050235, "rate_of_change": 0.6203855343970518, "market_dynamics": -0.255167, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.16, "high": 9.86, "low": 9.16, "close": 9.43, "volume": 61805086}, "trend_line": 8.125, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.147818, "activity_20": 9.225238, "activity_30": 8.83086}, "trend_signal": 1, "fair_value": 12.511795, "relative_strength": 16.131002, "rate_of_change": 0.8648556180110842, "market_dynamics": -0.11831, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.43, "high": 9.59, "low": 9.08, "close": 9.23, "volume": 36555981}, "trend_line": 8.227, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.160364, "activity_20": 9.243095, "activity_30": 8.902151}, "trend_signal": 1, "fair_value": 12.466026, "relative_strength": 11.188332, "rate_of_change": 1.2553846153846193, "market_dynamics": -0.253175, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.77, "low": 9.12, "close": 9.64, "volume": 45356616}, "trend_line": 8.362667, "activity_lines": {"activity_5": 9.414, "activity_10": 9.258909, "activity_20": 9.288524, "activity_30": 8.993312}, "trend_signal": 1, "fair_value": 12.417436, "relative_strength": 17.8558, "rate_of_change": 1.6490458247234683, "market_dynamics": -0.387502, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.57, "high": 10.7, "low": 9.4, "close": 10.38, "volume": 69329894}, "trend_line": 8.521667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.493636, "activity_20": 9.394381, "activity_30": 9.123462}, "trend_signal": 1, "fair_value": 12.382628, "relative_strength": 25.032867, "rate_of_change": 1.901307322173664, "market_dynamics": -0.179752, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.38, "high": 10.65, "low": 9.47, "close": 9.8, "volume": 60779046}, "trend_line": 8.643333, "activity_lines": {"activity_5": 9.822, "activity_10": 9.591818, "activity_20": 9.437619, "activity_30": 9.205935}, "trend_signal": 1, "fair_value": 12.348846, "relative_strength": 12.556963, "rate_of_change": 1.4277253499813989, "market_dynamics": -0.107806, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 11.9, "low": 9.64, "close": 11.0, "volume": 126618321}, "trend_line": 8.814, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.893636, "activity_20": 9.588095, "activity_30": 9.357978}, "trend_signal": 1, "fair_value": 12.323782, "relative_strength": 20.349556, "rate_of_change": 1.974550789608591, "market_dynamics": 0.274914, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.98, "close": 10.21, "volume": 104915500}, "trend_line": 8.968333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.003636, "activity_20": 9.652095, "activity_30": 9.448043}, "trend_signal": 1, "fair_value": 12.297564, "relative_strength": 6.909971, "rate_of_change": 1.7509984116178736, "market_dynamics": 0.536413, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.35, "high": 10.89, "low": 9.79, "close": 10.12, "volume": 61300650}, "trend_line": 9.102, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.057818, "activity_20": 9.706524, "activity_30": 9.522344}, "trend_signal": 1, "fair_value": 12.262115, "relative_strength": 6.522891, "rate_of_change": 1.4904330604138012, "market_dynamics": 0.581616, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.09, "high": 10.24, "low": 9.7, "close": 9.85, "volume": 44393655}, "trend_line": 9.184, "activity_lines": {"activity_5": 10.144, "activity_10": 10.06, "activity_20": 9.730857, "activity_30": 9.570602}, "trend_signal": 1, "fair_value": 12.22468, "relative_strength": 0.528452, "rate_of_change": 0.9009009009008895, "market_dynamics": 0.609257, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 9.87, "low": 8.81, "close": 8.9, "volume": 68627783}, "trend_line": 9.235333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.880182, "activity_20": 9.665857, "activity_30": 9.55228}, "trend_signal": 1, "fair_value": 12.176923, "relative_strength": -10.301924, "rate_of_change": 0.5589394599303289, "market_dynamics": 0.239291, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.41, "close": 8.66, "volume": 40480325}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.26, "activity_10": 9.662727, "activity_20": 9.583238, "activity_30": 9.515161}, "trend_signal": 0, "fair_value": 12.135256, "relative_strength": -13.834958, "rate_of_change": 0.5702772168583371, "market_dynamics": -0.209687, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.65, "high": 9.43, "low": 8.52, "close": 9.1, "volume": 17503275}, "trend_line": 9.364, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.539273, "activity_20": 9.548, "activity_30": 9.503032}, "trend_signal": 0, "fair_value": 12.095321, "relative_strength": -11.790709, "rate_of_change": 0.8182601205857074, "market_dynamics": -0.682323, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.21, "high": 9.48, "low": 8.9, "close": 9.13, "volume": 15451900}, "trend_line": 9.417333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.423636, "activity_20": 9.519238, "activity_30": 9.487935}, "trend_signal": 0, "fair_value": 12.044423, "relative_strength": -10.654522, "rate_of_change": 0.5695536095685446, "market_dynamics": -0.994422, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.53, "close": 8.75, "volume": 26517600}, "trend_line": 9.414667, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.248182, "activity_20": 9.457143, "activity_30": 9.444882}, "trend_signal": 0, "fair_value": 11.997949, "relative_strength": -10.326627, "rate_of_change": -0.028309501214405536, "market_dynamics": -1.204716, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.7, "close": 8.99, "volume": 28997940}, "trend_line": 9.437, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.146, "activity_20": 9.417524, "activity_30": 9.417484}, "trend_signal": 0, "fair_value": 11.968013, "relative_strength": -11.888218, "rate_of_change": 0.23721497531457794, "market_dynamics": -1.219857, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.48, "close": 8.5, "volume": 40226725}, "trend_line": 9.432333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.969455, "activity_20": 9.331286, "activity_30": 9.357032}, "trend_signal": 0, "fair_value": 11.914487, "relative_strength": -17.247745, "rate_of_change": -0.04945427572321218, "market_dynamics": -1.205617, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.38, "close": 8.57, "volume": 27150306}, "trend_line": 9.384667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.851091, "activity_20": 9.251, "activity_30": 9.301398}, "trend_signal": 0, "fair_value": 11.868269, "relative_strength": -16.593583, "rate_of_change": -0.5053468744159005, "market_dynamics": -1.281839, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.59, "high": 9.06, "low": 8.54, "close": 8.79, "volume": 31659026}, "trend_line": 9.371, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.802545, "activity_20": 9.189143, "activity_30": 9.263032}, "trend_signal": 0, "fair_value": 11.829295, "relative_strength": -13.156126, "rate_of_change": -0.14563116624169906, "market_dynamics": -1.279061, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.79, "high": 8.95, "low": 7.98, "close": 8.11, "volume": 23914445}, "trend_line": 9.305, "activity_lines": {"activity_5": 8.494, "activity_10": 8.654545, "activity_20": 9.068095, "activity_30": 9.181677}, "trend_signal": 0, "fair_value": 11.78468, "relative_strength": -15.440584, "rate_of_change": -0.7043005015473346, "market_dynamics": -1.364783, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.13, "high": 8.5, "low": 8.09, "close": 8.41, "volume": 27936880}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.592727, "activity_20": 8.981476, "activity_30": 9.123935}, "trend_signal": 0, "fair_value": 11.744744, "relative_strength": -15.265177, "rate_of_change": -0.5695862439548527, "market_dynamics": -1.387274, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.51, "high": 8.75, "low": 7.8, "close": 8.41, "volume": 43211640}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.539818, "activity_20": 8.898762, "activity_30": 9.069613}, "trend_signal": 0, "fair_value": 11.703013, "relative_strength": -16.28496, "rate_of_change": -0.5043990488543139, "market_dynamics": -1.301904, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.39, "high": 8.54, "low": 7.58, "close": 7.66, "volume": 40070404}, "trend_line": 9.132, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.355091, "activity_20": 8.749476, "activity_30": 8.969914}, "trend_signal": 0, "fair_value": 11.656859, "relative_strength": -24.110547, "rate_of_change": -0.7966360369581402, "market_dynamics": -1.348013, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.96, "close": 7.32, "volume": 28987381}, "trend_line": 9.051667, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.134727, "activity_20": 8.575286, "activity_30": 8.853011}, "trend_signal": 0, "fair_value": 11.608141, "relative_strength": -26.581646, "rate_of_change": -0.8796868155935124, "market_dynamics": -1.372127, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.06, "close": 7.11, "volume": 28096571}, "trend_line": 8.999667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.909091, "activity_20": 8.392143, "activity_30": 8.727742}, "trend_signal": 0, "fair_value": 11.560064, "relative_strength": -31.02036, "rate_of_change": -0.5744798168116392, "market_dynamics": -1.403215, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.11, "high": 7.59, "low": 7.01, "close": 7.25, "volume": 30953840}, "trend_line": 8.941333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.738727, "activity_20": 8.237905, "activity_30": 8.61486}, "trend_signal": 0, "fair_value": 11.51359, "relative_strength": -29.20388, "rate_of_change": -0.6481795381984725, "market_dynamics": -1.450283, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 9.49, "low": 7.25, "close": 9.49, "volume": 106639509}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.007273, "activity_20": 8.309143, "activity_30": 8.650258}, "trend_signal": 0, "fair_value": 11.479167, "relative_strength": -11.459663, "rate_of_change": 0.4249925598342021, "market_dynamics": -0.938242, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.97, "high": 10.52, "low": 8.73, "close": 9.08, "volume": 146500307}, "trend_line": 9.014, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.183273, "activity_20": 8.348524, "activity_30": 8.656753}, "trend_signal": 0, "fair_value": 11.444359, "relative_strength": -16.304356, "rate_of_change": 0.38607544680656003, "market_dynamics": -0.333068, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.69, "low": 8.85, "close": 9.48, "volume": 61048300}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.92, "activity_10": 8.422727, "activity_20": 8.431381, "activity_30": 8.686817}, "trend_signal": 0, "fair_value": 11.40609, "relative_strength": -13.763086, "rate_of_change": -0.17750166407810092, "market_dynamics": 0.267521, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.8, "low": 8.99, "close": 9.24, "volume": 50371198}, "trend_line": 8.994667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.606, "activity_20": 8.494429, "activity_30": 8.70243}, "trend_signal": 0, "fair_value": 11.374103, "relative_strength": -14.78056, "rate_of_change": -0.037041564792171446, "market_dynamics": 0.762189, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.28, "low": 8.88, "close": 8.91, "volume": 32015179}, "trend_line": 8.984, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.708727, "activity_20": 8.528952, "activity_30": 8.696968}, "trend_signal": 0, "fair_value": 11.339231, "relative_strength": -16.189339, "rate_of_change": -0.11859249486389836, "market_dynamics": 0.732393, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.08, "high": 9.36, "low": 8.93, "close": 9.05, "volume": 32628930}, "trend_line": 8.971333, "activity_lines": {"activity_5": 9.11, "activity_10": 8.827818, "activity_20": 8.576762, "activity_30": 8.701226}, "trend_signal": 0, "fair_value": 11.305769, "relative_strength": -15.943922, "rate_of_change": -0.14099510240427904, "market_dynamics": 0.645441, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.13, "high": 9.28, "low": 8.42, "close": 8.56, "volume": 30603717}, "trend_line": 8.949, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.846182, "activity_20": 8.576048, "activity_30": 8.674688}, "trend_signal": 0, "fair_value": 11.266923, "relative_strength": -22.506711, "rate_of_change": -0.24893736527224788, "market_dynamics": 0.474201, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 9.39, "low": 7.93, "close": 8.62, "volume": 65433570}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.77, "activity_10": 8.859091, "activity_20": 8.583619, "activity_30": 8.653462}, "trend_signal": 0, "fair_value": 11.232436, "relative_strength": -20.069011, "rate_of_change": -0.3799307185160431, "market_dynamics": 0.429809, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.33, "close": 8.38, "volume": 30542600}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.804727, "activity_20": 8.570762, "activity_30": 8.618946}, "trend_signal": 0, "fair_value": 11.197051, "relative_strength": -22.800741, "rate_of_change": -0.7478070667414349, "market_dynamics": 0.328847, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 9.18, "low": 8.3, "close": 8.46, "volume": 48129405}, "trend_line": 8.803667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.741818, "activity_20": 8.567286, "activity_30": 8.593892}, "trend_signal": 0, "fair_value": 11.161667, "relative_strength": -19.579382, "rate_of_change": -0.5047956490787522, "market_dynamics": 0.252695, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.39, "high": 9.1, "low": 8.05, "close": 8.14, "volume": 63228950}, "trend_line": 8.708333, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.598727, "activity_20": 8.535857, "activity_30": 8.551075}, "trend_signal": 0, "fair_value": 11.124936, "relative_strength": -21.559636, "rate_of_change": -1.0828896640456882, "market_dynamics": 0.248475, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 8.26, "low": 7.52, "close": 7.59, "volume": 35678375}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.380182, "activity_20": 8.453762, "activity_30": 8.478925}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -24.210401, "rate_of_change": -1.0028670240331785, "market_dynamics": 0.028487, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 8.27, "low": 7.58, "close": 7.91, "volume": 22880840}, "trend_line": 8.547333, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.246909, "activity_20": 8.40681, "activity_30": 8.433054}, "trend_signal": 0, "fair_value": 11.058782, "relative_strength": -25.760691, "rate_of_change": -0.8545064377682445, "market_dynamics": -0.068027, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.84, "close": 7.99, "volume": 30561995}, "trend_line": 8.485333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.156727, "activity_20": 8.371667, "activity_30": 8.397097}, "trend_signal": 0, "fair_value": 11.029551, "relative_strength": -27.006353, "rate_of_change": -0.7253724641358819, "market_dynamics": -0.223615, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.95, "high": 9.13, "low": 7.9, "close": 8.67, "volume": 55272735}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.212909, "activity_20": 8.401857, "activity_30": 8.409011}, "trend_signal": 0, "fair_value": 11.005833, "relative_strength": -20.334588, "rate_of_change": -0.0903441267419958, "market_dynamics": -0.392621, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.71, "high": 10.45, "low": 8.55, "close": 10.16, "volume": 63072206}, "trend_line": 8.527667, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.544364, "activity_20": 8.572714, "activity_30": 8.517548}, "trend_signal": 0, "fair_value": 10.986987, "relative_strength": -6.828614, "rate_of_change": 0.5897849019075524, "market_dynamics": -0.008043, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 11.55, "low": 9.98, "close": 11.18, "volume": 70777753}, "trend_line": 8.597, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.041091, "activity_20": 8.832381, "activity_30": 8.688667}, "trend_signal": 1, "fair_value": 10.979295, "relative_strength": 0.299425, "rate_of_change": 0.8130359686887436, "market_dynamics": 0.496551, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.39, "high": 13.83, "low": 11.34, "close": 13.42, "volume": 168431618}, "trend_line": 8.74, "activity_lines": {"activity_5": 11.175333, "activity_10": 9.897455, "activity_20": 9.288619, "activity_30": 8.999828}, "trend_signal": 1, "fair_value": 10.979936, "relative_strength": 20.758747, "rate_of_change": 1.66337094335234, "market_dynamics": 1.036589, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 14.75, "low": 12.75, "close": 13.46, "volume": 119458665}, "trend_line": 8.897, "activity_lines": {"activity_5": 12.234, "activity_10": 10.673818, "activity_20": 9.719619, "activity_30": 9.304344}, "trend_signal": 1, "fair_value": 10.978846, "relative_strength": 21.184393, "rate_of_change": 1.7963386727688788, "market_dynamics": 1.587, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.54, "low": 10.42, "close": 10.56, "volume": 115588540}, "trend_line": 8.949333, "activity_lines": {"activity_5": 11.961333, "activity_10": 10.830545, "activity_20": 9.84419, "activity_30": 9.411634}, "trend_signal": 1, "fair_value": 10.959872, "relative_strength": -4.058473, "rate_of_change": 0.5882095088231885, "market_dynamics": 1.559817, "expectation": {"probability": 44.4212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9f3a12-e6fd-4998-a72e-c0117566e012/", "share_image": "https://sharemaestro.com/terminal/ac9f3a12-e6fd-4998-a72e-c0117566e012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}