{"ticker": {"uuid": "ac9f3bfb-3213-4145-9f47-51d8f0fd5443", "symbol": "6562", "name": "Geniee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6562 rose 0.82%, moving from 980.00 to 988.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.45 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "988.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.45"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 926.0, "high": 1013.0, "low": 905.0, "close": 988.0, "volume": 201300}, "trend_line": 1023.0, "activity_lines": {"activity_5": 983.333333, "activity_10": 980.836364, "activity_20": 980.87619, "activity_30": 997.864516}, "trend_signal": 0, "fair_value": 1210.737179, "relative_strength": -40.451814, "rate_of_change": -0.6506749538700636, "market_dynamics": 0.761389, "expectation": {"probability": 44.503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1128.0, "high": 1174.0, "low": 1094.0, "close": 1094.0, "volume": 729200}, "trend_line": 1411.2, "activity_lines": {"activity_5": 1141.6, "activity_10": 1261.727273, "activity_20": 1449.547619, "activity_30": 1438.286022}, "trend_signal": 0, "fair_value": 1031.064103, "relative_strength": -26.932495, "rate_of_change": -0.5076142131979727, "market_dynamics": -1.017036, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1091.0, "high": 1169.0, "low": 1080.0, "close": 1134.0, "volume": 794500}, "trend_line": 1402.866667, "activity_lines": {"activity_5": 1129.8, "activity_10": 1225.018182, "activity_20": 1415.871429, "activity_30": 1420.402151}, "trend_signal": 0, "fair_value": 1034.051282, "relative_strength": -27.450643, "rate_of_change": -0.5905139597505696, "market_dynamics": -1.04928, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1150.0, "high": 1292.0, "low": 1144.0, "close": 1273.0, "volume": 1505000}, "trend_line": 1400.3, "activity_lines": {"activity_5": 1172.6, "activity_10": 1217.909091, "activity_20": 1395.709524, "activity_30": 1412.023656}, "trend_signal": 0, "fair_value": 1037.961538, "relative_strength": -16.288195, "rate_of_change": -0.18295872732430188, "market_dynamics": -0.990445, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.0, "high": 1298.0, "low": 1180.0, "close": 1240.0, "volume": 1216100}, "trend_line": 1395.7, "activity_lines": {"activity_5": 1200.4, "activity_10": 1208.072727, "activity_20": 1371.604762, "activity_30": 1401.68172}, "trend_signal": 0, "fair_value": 1042.314103, "relative_strength": -19.469737, "rate_of_change": -0.32850103549238796, "market_dynamics": -0.947199, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1241.0, "high": 1288.0, "low": 1150.0, "close": 1166.0, "volume": 982600}, "trend_line": 1390.233333, "activity_lines": {"activity_5": 1198.066667, "activity_10": 1189.981818, "activity_20": 1340.17619, "activity_30": 1386.862366}, "trend_signal": 0, "fair_value": 1045.916667, "relative_strength": -22.403274, "rate_of_change": -0.39167922906069663, "market_dynamics": -0.924678, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1173.0, "high": 1195.0, "low": 1119.0, "close": 1130.0, "volume": 545700}, "trend_line": 1385.0, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1173.690909, "activity_20": 1306.195238, "activity_30": 1370.073118}, "trend_signal": 0, "fair_value": 1049.461538, "relative_strength": -24.844655, "rate_of_change": -0.376435586442661, "market_dynamics": -0.894273, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1143.0, "high": 1187.0, "low": 1130.0, "close": 1144.0, "volume": 347900}, "trend_line": 1385.133333, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1167.327273, "activity_20": 1275.37619, "activity_30": 1354.524731}, "trend_signal": 0, "fair_value": 1053.025641, "relative_strength": -23.769177, "rate_of_change": 0.009626931407941752, "market_dynamics": -0.932701, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1174.0, "high": 1309.0, "low": 1171.0, "close": 1291.0, "volume": 999900}, "trend_line": 1388.633333, "activity_lines": {"activity_5": 1199.533333, "activity_10": 1189.763636, "activity_20": 1261.52381, "activity_30": 1348.451613}, "trend_signal": 0, "fair_value": 1057.641026, "relative_strength": -15.383547, "rate_of_change": 0.25268325558374244, "market_dynamics": -0.774425, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1320.0, "high": 1412.0, "low": 1309.0, "close": 1405.0, "volume": 984300}, "trend_line": 1396.633333, "activity_lines": {"activity_5": 1269.8, "activity_10": 1231.509091, "activity_20": 1261.17619, "activity_30": 1349.507527}, "trend_signal": 0, "fair_value": 1062.737179, "relative_strength": -6.681869, "rate_of_change": 0.5761060036429357, "market_dynamics": -0.489795, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1408.0, "high": 1416.0, "low": 1057.0, "close": 1081.0, "volume": 1695600}, "trend_line": 1392.766667, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1209.854545, "activity_20": 1233.066667, "activity_30": 1329.144086}, "trend_signal": 0, "fair_value": 1065.833333, "relative_strength": -28.772582, "rate_of_change": -0.2768562018847287, "market_dynamics": -0.291061, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1046.0, "high": 1130.0, "low": 897.0, "close": 918.0, "volume": 1400000}, "trend_line": 1384.466667, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1159.345455, "activity_20": 1195.138095, "activity_30": 1298.513978}, "trend_signal": 0, "fair_value": 1067.916667, "relative_strength": -37.35783, "rate_of_change": -0.5959361461369739, "market_dynamics": -0.145665, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 914.0, "high": 1106.0, "low": 914.0, "close": 1097.0, "volume": 967600}, "trend_line": 1381.3, "activity_lines": {"activity_5": 1100.066667, "activity_10": 1144.581818, "activity_20": 1179.895238, "activity_30": 1279.967742}, "trend_signal": 0, "fair_value": 1071.147436, "relative_strength": -25.425636, "rate_of_change": -0.22872829483585982, "market_dynamics": -0.090418, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.0, "high": 1132.0, "low": 1075.0, "close": 1098.0, "volume": 347200}, "trend_line": 1381.066667, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1130.672727, "activity_20": 1166.057143, "activity_30": 1261.690323}, "trend_signal": 0, "fair_value": 1074.294872, "relative_strength": -27.628987, "rate_of_change": -0.016892275392738892, "market_dynamics": -0.174958, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1095.0, "high": 1131.0, "low": 1071.0, "close": 1083.0, "volume": 358300}, "trend_line": 1377.766667, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1117.218182, "activity_20": 1152.480952, "activity_30": 1242.460215}, "trend_signal": 0, "fair_value": 1077.185897, "relative_strength": -28.011881, "rate_of_change": -0.23894574236364177, "market_dynamics": -0.211648, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1083.0, "high": 1140.0, "low": 1083.0, "close": 1134.0, "volume": 405000}, "trend_line": 1370.566667, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1115.890909, "activity_20": 1145.871429, "activity_30": 1226.733333}, "trend_signal": 0, "fair_value": 1080.314103, "relative_strength": -26.331111, "rate_of_change": -0.5225848594288894, "market_dynamics": -0.146478, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1061.0, "close": 1098.0, "volume": 318700}, "trend_line": 1356.7, "activity_lines": {"activity_5": 1104.533333, "activity_10": 1108.6, "activity_20": 1138.171429, "activity_30": 1209.148387}, "trend_signal": 0, "fair_value": 1083.269231, "relative_strength": -25.850298, "rate_of_change": -1.0117469900499196, "market_dynamics": -0.198982, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.0, "high": 1136.0, "low": 1080.0, "close": 1110.0, "volume": 313200}, "trend_line": 1334.8, "activity_lines": {"activity_5": 1107.2, "activity_10": 1104.072727, "activity_20": 1133.7, "activity_30": 1193.232258}, "trend_signal": 0, "fair_value": 1086.314103, "relative_strength": -23.352299, "rate_of_change": -1.6142109530478435, "market_dynamics": -0.213234, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 990.0, "close": 1047.0, "volume": 428100}, "trend_line": 1308.133333, "activity_lines": {"activity_5": 1088.0, "activity_10": 1088.709091, "activity_20": 1123.933333, "activity_30": 1174.664516}, "trend_signal": 0, "fair_value": 1088.820513, "relative_strength": -25.221839, "rate_of_change": -1.9978024423134524, "market_dynamics": -0.248575, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1070.0, "high": 1079.0, "low": 993.0, "close": 1001.0, "volume": 273300}, "trend_line": 1273.0, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1069.418182, "activity_20": 1110.57619, "activity_30": 1154.849462}, "trend_signal": 0, "fair_value": 1090.865385, "relative_strength": -30.86343, "rate_of_change": -2.6857608558469472, "market_dynamics": -0.367396, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.0, "high": 1030.0, "low": 978.0, "close": 1012.0, "volume": 346100}, "trend_line": 1230.766667, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1059.472727, "activity_20": 1099.014286, "activity_30": 1138.010753}, "trend_signal": 0, "fair_value": 1091.826923, "relative_strength": -27.289063, "rate_of_change": -3.3176223880596942, "market_dynamics": -0.418844, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.0, "high": 1022.0, "low": 943.0, "close": 982.0, "volume": 274800}, "trend_line": 1193.433333, "activity_lines": {"activity_5": 1011.0, "activity_10": 1045.327273, "activity_20": 1085.128571, "activity_30": 1121.96129}, "trend_signal": 0, "fair_value": 1093.025641, "relative_strength": -28.333653, "rate_of_change": -3.0333397061362035, "market_dynamics": -0.530055, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 967.0, "high": 996.0, "low": 933.0, "close": 992.0, "volume": 216100}, "trend_line": 1180.766667, "activity_lines": {"activity_5": 998.2, "activity_10": 1031.836364, "activity_20": 1072.728571, "activity_30": 1108.965591}, "trend_signal": 0, "fair_value": 1094.282051, "relative_strength": -29.254115, "rate_of_change": -1.0613635173201459, "market_dynamics": -0.677193, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.0, "high": 1106.0, "low": 990.0, "close": 1075.0, "volume": 607300}, "trend_line": 1168.166667, "activity_lines": {"activity_5": 1020.933333, "activity_10": 1035.345455, "activity_20": 1068.909524, "activity_30": 1102.141935}, "trend_signal": 0, "fair_value": 1096.307692, "relative_strength": -24.347867, "rate_of_change": -1.0671032941684604, "market_dynamics": -0.575956, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 994.0, "close": 1037.0, "volume": 442700}, "trend_line": 1151.866667, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1032.363636, "activity_20": 1062.414286, "activity_30": 1093.67957}, "trend_signal": 0, "fair_value": 1097.557692, "relative_strength": -28.643071, "rate_of_change": -1.3953488368111393, "market_dynamics": -0.421915, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1037.0, "high": 1125.0, "low": 1035.0, "close": 1087.0, "volume": 215800}, "trend_line": 1133.933333, "activity_lines": {"activity_5": 1051.6, "activity_10": 1039.309091, "activity_20": 1061.647619, "activity_30": 1089.494624}, "trend_signal": 0, "fair_value": 1098.615385, "relative_strength": -24.777228, "rate_of_change": -1.556893216356964, "market_dynamics": -0.087654, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1087.0, "high": 1116.0, "low": 1036.0, "close": 1036.0, "volume": 230600}, "trend_line": 1117.266667, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1037.836364, "activity_20": 1056.4, "activity_30": 1083.176344}, "trend_signal": 0, "fair_value": 1099.519231, "relative_strength": -27.28461, "rate_of_change": -1.469810042174662, "market_dynamics": 0.159385, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1036.0, "high": 1065.0, "low": 938.0, "close": 945.0, "volume": 400400}, "trend_line": 1106.833333, "activity_lines": {"activity_5": 1018.6, "activity_10": 1020.945455, "activity_20": 1042.933333, "activity_30": 1072.062366}, "trend_signal": 0, "fair_value": 1100.467949, "relative_strength": -30.789669, "rate_of_change": -0.9338266600233279, "market_dynamics": 0.095071, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 949.0, "high": 961.0, "low": 920.0, "close": 928.0, "volume": 430000}, "trend_line": 1097.333333, "activity_lines": {"activity_5": 982.6, "activity_10": 1003.963636, "activity_20": 1028.795238, "activity_30": 1060.524731}, "trend_signal": 0, "fair_value": 1100.647436, "relative_strength": -32.832074, "rate_of_change": -0.858304472476526, "market_dynamics": -0.069804, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.0, "high": 926.0, "low": 872.0, "close": 899.0, "volume": 440800}, "trend_line": 1088.7, "activity_lines": {"activity_5": 946.733333, "activity_10": 983.872727, "activity_20": 1013.62381, "activity_30": 1047.729032}, "trend_signal": 0, "fair_value": 1101.044872, "relative_strength": -34.831513, "rate_of_change": -0.786755741429755, "market_dynamics": -0.432362, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.0, "high": 966.0, "low": 868.0, "close": 953.0, "volume": 478600}, "trend_line": 1083.0, "activity_lines": {"activity_5": 938.066667, "activity_10": 975.454545, "activity_20": 1006.004762, "activity_30": 1038.974194}, "trend_signal": 0, "fair_value": 1101.910256, "relative_strength": -30.984689, "rate_of_change": -0.523560209424088, "market_dynamics": -0.507374, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 945.0, "high": 972.0, "low": 925.0, "close": 925.0, "volume": 134400}, "trend_line": 1077.366667, "activity_lines": {"activity_5": 929.0, "activity_10": 963.018182, "activity_20": 996.328571, "activity_30": 1028.780645}, "trend_signal": 0, "fair_value": 1102.461538, "relative_strength": -32.297524, "rate_of_change": -0.52016001846722, "market_dynamics": -0.606004, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.0, "high": 978.0, "low": 940.0, "close": 950.0, "volume": 244600}, "trend_line": 1071.233333, "activity_lines": {"activity_5": 935.666667, "activity_10": 956.163636, "activity_20": 989.0, "activity_30": 1020.563441}, "trend_signal": 0, "fair_value": 1103.211538, "relative_strength": -34.175384, "rate_of_change": -0.569289378246571, "market_dynamics": -0.538234, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.0, "high": 985.0, "low": 930.0, "close": 934.0, "volume": 154600}, "trend_line": 1059.933333, "activity_lines": {"activity_5": 936.666667, "activity_10": 947.163636, "activity_20": 980.847619, "activity_30": 1011.709677}, "trend_signal": 0, "fair_value": 1103.596154, "relative_strength": -35.428587, "rate_of_change": -1.0548588857251284, "market_dynamics": -0.404075, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 940.0, "high": 1006.0, "low": 937.0, "close": 993.0, "volume": 356800}, "trend_line": 1051.7, "activity_lines": {"activity_5": 956.933333, "activity_10": 951.454545, "activity_20": 979.095238, "activity_30": 1007.391398}, "trend_signal": 0, "fair_value": 1104.74359, "relative_strength": -30.418, "rate_of_change": -0.7767783825324703, "market_dynamics": -0.175816, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.0, "high": 1034.0, "low": 959.0, "close": 997.0, "volume": 327100}, "trend_line": 1046.066667, "activity_lines": {"activity_5": 972.266667, "activity_10": 957.272727, "activity_20": 978.152381, "activity_30": 1003.862366}, "trend_signal": 0, "fair_value": 1105.724359, "relative_strength": -30.502307, "rate_of_change": -0.5356406769991435, "market_dynamics": 0.242397, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 997.0, "high": 1020.0, "low": 982.0, "close": 1000.0, "volume": 140500}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 985.666667, "activity_10": 965.272727, "activity_20": 978.147619, "activity_30": 1000.890323}, "trend_signal": 0, "fair_value": 1106.564103, "relative_strength": -31.169144, "rate_of_change": -0.4142502707239165, "market_dynamics": 0.465343, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1005.0, "high": 1034.0, "low": 833.0, "close": 867.0, "volume": 720900}, "trend_line": 1032.5, "activity_lines": {"activity_5": 949.733333, "activity_10": 949.745455, "activity_20": 965.942857, "activity_30": 989.617204}, "trend_signal": 0, "fair_value": 1106.025641, "relative_strength": -42.037402, "rate_of_change": -0.8863432423161124, "market_dynamics": 0.560611, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.0, "high": 896.0, "low": 855.0, "close": 863.0, "volume": 206900}, "trend_line": 1018.233333, "activity_lines": {"activity_5": 918.0, "activity_10": 934.909091, "activity_20": 954.514286, "activity_30": 978.68172}, "trend_signal": 0, "fair_value": 1104.685897, "relative_strength": -42.26213, "rate_of_change": -1.3817595157384972, "market_dynamics": 0.248297, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 865.0, "high": 985.0, "low": 849.0, "close": 960.0, "volume": 269900}, "trend_line": 1003.4, "activity_lines": {"activity_5": 923.333333, "activity_10": 938.890909, "activity_20": 953.2, "activity_30": 974.924731}, "trend_signal": 0, "fair_value": 1104.826923, "relative_strength": -35.81314, "rate_of_change": -1.4567715001331663, "market_dynamics": 0.129392, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 964.0, "high": 1111.0, "low": 935.0, "close": 971.0, "volume": 742600}, "trend_line": 999.733333, "activity_lines": {"activity_5": 934.533333, "activity_10": 943.763636, "activity_20": 953.128571, "activity_30": 972.834409}, "trend_signal": 0, "fair_value": 1104.794872, "relative_strength": -33.305946, "rate_of_change": -0.3654242575244131, "market_dynamics": 0.284773, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 941.0, "high": 968.0, "low": 899.0, "close": 908.0, "volume": 374000}, "trend_line": 999.4, "activity_lines": {"activity_5": 926.466667, "activity_10": 936.854545, "activity_20": 947.252381, "activity_30": 966.916129}, "trend_signal": 0, "fair_value": 1104.74359, "relative_strength": -34.269725, "rate_of_change": -0.03334219126212117, "market_dynamics": 0.414111, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.0, "high": 983.0, "low": 910.0, "close": 962.0, "volume": 200700}, "trend_line": 994.9, "activity_lines": {"activity_5": 942.533333, "activity_10": 940.072727, "activity_20": 946.871429, "activity_30": 964.503226}, "trend_signal": 0, "fair_value": 1105.301282, "relative_strength": -31.883875, "rate_of_change": -0.45027016209725834, "market_dynamics": 0.787168, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 962.0, "high": 1062.0, "low": 944.0, "close": 1035.0, "volume": 883900}, "trend_line": 992.8, "activity_lines": {"activity_5": 976.6, "activity_10": 956.345455, "activity_20": 953.585714, "activity_30": 967.090323}, "trend_signal": 0, "fair_value": 1106.00641, "relative_strength": -23.676933, "rate_of_change": -0.21107649009950977, "market_dynamics": 1.115259, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1048.0, "high": 1050.0, "low": 966.0, "close": 995.0, "volume": 220000}, "trend_line": 989.866667, "activity_lines": {"activity_5": 985.866667, "activity_10": 963.509091, "activity_20": 956.680952, "activity_30": 967.232258}, "trend_signal": 0, "fair_value": 1106.621795, "relative_strength": -22.961293, "rate_of_change": -0.2954606164383509, "market_dynamics": 1.033927, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 933.0, "close": 936.0, "volume": 173000}, "trend_line": 983.266667, "activity_lines": {"activity_5": 973.133333, "activity_10": 959.909091, "activity_20": 954.357143, "activity_30": 963.756989}, "trend_signal": 0, "fair_value": 1106.935897, "relative_strength": -27.351969, "rate_of_change": -0.6667564652927163, "market_dynamics": 1.006875, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 943.0, "high": 958.0, "low": 908.0, "close": 915.0, "volume": 199600}, "trend_line": 977.166667, "activity_lines": {"activity_5": 955.733333, "activity_10": 953.6, "activity_20": 950.752381, "activity_30": 959.352688}, "trend_signal": 0, "fair_value": 1106.846154, "relative_strength": -22.972119, "rate_of_change": -0.6203810425722509, "market_dynamics": 0.855987, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.0, "high": 962.0, "low": 894.0, "close": 910.0, "volume": 227700}, "trend_line": 970.5, "activity_lines": {"activity_5": 936.2, "activity_10": 947.927273, "activity_20": 947.247619, "activity_30": 955.019355}, "trend_signal": 0, "fair_value": 1106.083333, "relative_strength": -23.661877, "rate_of_change": -0.6822446185631055, "market_dynamics": 0.497503, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.0, "high": 937.0, "low": 902.0, "close": 908.0, "volume": 87100}, "trend_line": 965.866667, "activity_lines": {"activity_5": 919.466667, "activity_10": 941.109091, "activity_20": 943.719048, "activity_30": 950.987097}, "trend_signal": 0, "fair_value": 1104.820513, "relative_strength": -23.067784, "rate_of_change": -0.4774171045852646, "market_dynamics": 0.229703, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 913.0, "high": 931.0, "low": 874.0, "close": 878.0, "volume": 161100}, "trend_line": 961.766667, "activity_lines": {"activity_5": 901.2, "activity_10": 928.018182, "activity_20": 937.428571, "activity_30": 945.31828}, "trend_signal": 0, "fair_value": 1104.057692, "relative_strength": -24.664907, "rate_of_change": -0.4244892323217551, "market_dynamics": 0.007845, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 872.0, "high": 960.0, "low": 831.0, "close": 867.0, "volume": 466900}, "trend_line": 956.933333, "activity_lines": {"activity_5": 887.066667, "activity_10": 914.418182, "activity_20": 930.190476, "activity_30": 939.204301}, "trend_signal": 0, "fair_value": 1102.0, "relative_strength": -25.883737, "rate_of_change": -0.5025474645608649, "market_dynamics": -0.128142, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.0, "high": 885.0, "low": 803.0, "close": 808.0, "volume": 333500}, "trend_line": 951.133333, "activity_lines": {"activity_5": 857.866667, "activity_10": 891.981818, "activity_20": 917.742857, "activity_30": 929.595699}, "trend_signal": 0, "fair_value": 1098.076923, "relative_strength": -29.935592, "rate_of_change": -0.6061028286909883, "market_dynamics": -0.351397, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.0, "high": 889.0, "low": 807.0, "close": 887.0, "volume": 362300}, "trend_line": 947.633333, "activity_lines": {"activity_5": 862.133333, "activity_10": 885.727273, "activity_20": 913.37619, "activity_30": 925.458065}, "trend_signal": 0, "fair_value": 1094.602564, "relative_strength": -22.13636, "rate_of_change": -0.3679820566229698, "market_dynamics": -0.341705, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 890.0, "high": 1000.0, "low": 881.0, "close": 997.0, "volume": 266300}, "trend_line": 945.033333, "activity_lines": {"activity_5": 904.6, "activity_10": 900.836364, "activity_20": 919.785714, "activity_30": 928.643011}, "trend_signal": 0, "fair_value": 1091.551282, "relative_strength": -12.461114, "rate_of_change": -0.2743677231961639, "market_dynamics": -0.100526, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.0, "high": 1037.0, "low": 979.0, "close": 1037.0, "volume": 261600}, "trend_line": 945.033333, "activity_lines": {"activity_5": 954.466667, "activity_10": 923.909091, "activity_20": 929.704762, "activity_30": 934.576344}, "trend_signal": 0, "fair_value": 1088.685897, "relative_strength": -8.843004, "rate_of_change": 0.0, "market_dynamics": 0.219875, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1054.0, "high": 1149.0, "low": 1031.0, "close": 1147.0, "volume": 372500}, "trend_line": 947.033333, "activity_lines": {"activity_5": 1030.4, "activity_10": 966.218182, "activity_20": 949.890476, "activity_30": 947.606452}, "trend_signal": 1, "fair_value": 1087.108974, "relative_strength": 2.006301, "rate_of_change": 0.21163274671497753, "market_dynamics": 0.7509, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1173.0, "high": 1193.0, "low": 1143.0, "close": 1156.0, "volume": 327200}, "trend_line": 951.033333, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1006.327273, "activity_20": 970.219048, "activity_30": 961.088172}, "trend_signal": 1, "fair_value": 1085.673077, "relative_strength": 0.78694, "rate_of_change": 0.4223716167760275, "market_dynamics": 1.126904, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1167.0, "high": 1175.0, "low": 1101.0, "close": 1173.0, "volume": 238200}, "trend_line": 958.633333, "activity_lines": {"activity_5": 1133.4, "activity_10": 1045.145455, "activity_20": 991.42381, "activity_30": 975.408602}, "trend_signal": 1, "fair_value": 1084.564103, "relative_strength": -0.570084, "rate_of_change": 0.7991307703197006, "market_dynamics": 1.325346, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1154.0, "high": 1249.0, "low": 1154.0, "close": 1239.0, "volume": 214200}, "trend_line": 969.0, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1091.181818, "activity_20": 1017.457143, "activity_30": 993.496774}, "trend_signal": 1, "fair_value": 1084.134615, "relative_strength": 4.650279, "rate_of_change": 1.0814006401757372, "market_dynamics": 1.402107, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1245.0, "high": 1280.0, "low": 1216.0, "close": 1218.0, "volume": 164400}, "trend_line": 979.633333, "activity_lines": {"activity_5": 1201.6, "activity_10": 1127.381818, "activity_20": 1039.7, "activity_30": 1009.56129}, "trend_signal": 1, "fair_value": 1084.025641, "relative_strength": 6.126055, "rate_of_change": 1.097351186790505, "market_dynamics": 1.327997, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.0, "high": 1345.0, "low": 1194.0, "close": 1302.0, "volume": 220100}, "trend_line": 991.266667, "activity_lines": {"activity_5": 1240.066667, "activity_10": 1172.672727, "activity_20": 1068.714286, "activity_30": 1030.35914}, "trend_signal": 1, "fair_value": 1085.365385, "relative_strength": 21.055981, "rate_of_change": 1.1875192082709574, "market_dynamics": 1.300481, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1307.0, "high": 1333.0, "low": 1125.0, "close": 1150.0, "volume": 231600}, "trend_line": 998.766667, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1182.418182, "activity_20": 1081.67619, "activity_30": 1040.6}, "trend_signal": 1, "fair_value": 1086.198718, "relative_strength": 13.041751, "rate_of_change": 0.7566077070560873, "market_dynamics": 1.168451, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.0, "high": 1179.0, "low": 931.0, "close": 1114.0, "volume": 338800}, "trend_line": 1004.233333, "activity_lines": {"activity_5": 1183.4, "activity_10": 1179.4, "activity_20": 1090.057143, "activity_30": 1048.034409}, "trend_signal": 1, "fair_value": 1087.121795, "relative_strength": 12.382107, "rate_of_change": 0.5473416545248032, "market_dynamics": 1.04336, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.0, "high": 1304.0, "low": 1143.0, "close": 1209.0, "volume": 1278700}, "trend_line": 1013.4, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1189.527273, "activity_20": 1106.761905, "activity_30": 1061.245161}, "trend_signal": 1, "fair_value": 1089.070513, "relative_strength": 12.036093, "rate_of_change": 0.9128025030413884, "market_dynamics": 1.073564, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1214.0, "high": 1400.0, "low": 1161.0, "close": 1171.0, "volume": 1468900}, "trend_line": 1019.333333, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1188.890909, "activity_20": 1119.019048, "activity_30": 1071.412903}, "trend_signal": 1, "fair_value": 1090.339744, "relative_strength": 7.966662, "rate_of_change": 0.5854877639629033, "market_dynamics": 1.007399, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1106.0, "close": 1239.0, "volume": 784900}, "trend_line": 1027.4, "activity_lines": {"activity_5": 1192.266667, "activity_10": 1198.181818, "activity_20": 1136.914286, "activity_30": 1085.584946}, "trend_signal": 1, "fair_value": 1091.673077, "relative_strength": 13.514833, "rate_of_change": 0.7913669394347228, "market_dynamics": 1.088722, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.0, "high": 1478.0, "low": 1302.0, "close": 1378.0, "volume": 2093000}, "trend_line": 1040.0, "activity_lines": {"activity_5": 1259.4, "activity_10": 1231.072727, "activity_20": 1166.604762, "activity_30": 1108.204301}, "trend_signal": 1, "fair_value": 1093.737179, "relative_strength": 33.653884, "rate_of_change": 1.2263967296087122, "market_dynamics": 1.283766, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1318.0, "high": 1524.0, "low": 1313.0, "close": 1420.0, "volume": 875800}, "trend_line": 1058.433333, "activity_lines": {"activity_5": 1325.333333, "activity_10": 1267.563636, "activity_20": 1198.090476, "activity_30": 1132.72043}, "trend_signal": 1, "fair_value": 1095.980769, "relative_strength": 36.547665, "rate_of_change": 1.7724358653846104, "market_dynamics": 1.296338, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1444.0, "high": 1476.0, "low": 1310.0, "close": 1466.0, "volume": 484400}, "trend_line": 1078.533333, "activity_lines": {"activity_5": 1386.2, "activity_10": 1307.927273, "activity_20": 1231.528571, "activity_30": 1159.015054}, "trend_signal": 1, "fair_value": 1098.564103, "relative_strength": 36.244404, "rate_of_change": 1.8990331628189698, "market_dynamics": 1.323264, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1480.0, "high": 1513.0, "low": 1404.0, "close": 1490.0, "volume": 319100}, "trend_line": 1096.2, "activity_lines": {"activity_5": 1437.933333, "activity_10": 1348.527273, "activity_20": 1264.595238, "activity_30": 1185.56129}, "trend_signal": 1, "fair_value": 1101.711538, "relative_strength": 30.927607, "rate_of_change": 1.6380269815916721, "market_dynamics": 1.286672, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1441.0, "high": 1481.0, "low": 1320.0, "close": 1373.0, "volume": 523900}, "trend_line": 1109.6, "activity_lines": {"activity_5": 1429.4, "activity_10": 1362.909091, "activity_20": 1283.604762, "activity_30": 1203.419355}, "trend_signal": 1, "fair_value": 1104.384615, "relative_strength": 24.228082, "rate_of_change": 1.2224046706805203, "market_dynamics": 1.04945, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1390.0, "high": 1422.0, "low": 1315.0, "close": 1335.0, "volume": 328500}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1399.266667, "activity_10": 1369.090909, "activity_20": 1296.585714, "activity_30": 1217.96129}, "trend_signal": 1, "fair_value": 1106.769231, "relative_strength": 17.615015, "rate_of_change": 1.2827445025234436, "market_dynamics": 0.773351, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1356.0, "high": 1360.0, "low": 1282.0, "close": 1287.0, "volume": 164800}, "trend_line": 1134.666667, "activity_lines": {"activity_5": 1356.0, "activity_10": 1363.181818, "activity_20": 1302.485714, "activity_30": 1228.488172}, "trend_signal": 1, "fair_value": 1108.916667, "relative_strength": 15.151796, "rate_of_change": 0.9639626875171109, "market_dynamics": 0.393719, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1299.0, "high": 1349.0, "low": 1166.0, "close": 1173.0, "volume": 454000}, "trend_line": 1139.266667, "activity_lines": {"activity_5": 1283.6, "activity_10": 1333.4, "activity_20": 1295.62381, "activity_30": 1230.96129}, "trend_signal": 1, "fair_value": 1110.429487, "relative_strength": 7.961913, "rate_of_change": 0.40540540528632063, "market_dynamics": -0.071962, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1192.0, "high": 1276.0, "low": 1181.0, "close": 1200.0, "volume": 305900}, "trend_line": 1146.1, "activity_lines": {"activity_5": 1239.733333, "activity_10": 1309.181818, "activity_20": 1290.495238, "activity_30": 1234.87957}, "trend_signal": 1, "fair_value": 1112.237179, "relative_strength": 10.005498, "rate_of_change": 0.599801012171614, "market_dynamics": -0.476535, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1213.0, "high": 1228.0, "low": 1177.0, "close": 1193.0, "volume": 220200}, "trend_line": 1154.666667, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1283.163636, "activity_20": 1283.92381, "activity_30": 1237.905376}, "trend_signal": 1, "fair_value": 1113.833333, "relative_strength": 5.557022, "rate_of_change": 0.7474624378326544, "market_dynamics": -0.76925, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1176.0, "high": 1287.0, "low": 1154.0, "close": 1286.0, "volume": 662400}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 1229.0, "activity_10": 1274.890909, "activity_20": 1285.990476, "activity_30": 1246.378495}, "trend_signal": 1, "fair_value": 1116.115385, "relative_strength": 16.123021, "rate_of_change": 1.0710161082358605, "market_dynamics": -0.775996, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1260.0, "high": 1527.0, "low": 1251.0, "close": 1525.0, "volume": 961300}, "trend_line": 1187.533333, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1311.745455, "activity_20": 1310.2, "activity_30": 1269.473118}, "trend_signal": 1, "fair_value": 1120.49359, "relative_strength": 38.299001, "rate_of_change": 1.7565907862547743, "market_dynamics": -0.444045, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1539.0, "high": 1579.0, "low": 1486.0, "close": 1537.0, "volume": 785900}, "trend_line": 1208.5, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1348.872727, "activity_20": 1333.87619, "activity_30": 1292.019355}, "trend_signal": 1, "fair_value": 1125.282051, "relative_strength": 38.807662, "rate_of_change": 1.7655645039481107, "market_dynamics": -0.06017, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1550.0, "high": 1638.0, "low": 1503.0, "close": 1587.0, "volume": 658700}, "trend_line": 1232.133333, "activity_lines": {"activity_5": 1494.866667, "activity_10": 1393.8, "activity_20": 1360.895238, "activity_30": 1316.43871}, "trend_signal": 1, "fair_value": 1130.423077, "relative_strength": 39.038315, "rate_of_change": 1.9555923045097223, "market_dynamics": 0.329154, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1627.0, "high": 1764.0, "low": 1575.0, "close": 1736.0, "volume": 721400}, "trend_line": 1261.1, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1464.054545, "activity_20": 1400.347619, "activity_30": 1348.946237}, "trend_signal": 1, "fair_value": 1136.666667, "relative_strength": 49.076038, "rate_of_change": 2.3509360735718294, "market_dynamics": 0.689422, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1733.0, "high": 1759.0, "low": 1672.0, "close": 1705.0, "volume": 480400}, "trend_line": 1291.0, "activity_lines": {"activity_5": 1655.266667, "activity_10": 1522.072727, "activity_20": 1434.780952, "activity_30": 1377.584946}, "trend_signal": 1, "fair_value": 1142.525641, "relative_strength": 47.689627, "rate_of_change": 2.370945999524232, "market_dynamics": 0.783322, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1703.0, "high": 1739.0, "low": 1625.0, "close": 1684.0, "volume": 438000}, "trend_line": 1317.566667, "activity_lines": {"activity_5": 1677.266667, "activity_10": 1569.545455, "activity_20": 1464.571429, "activity_30": 1402.939785}, "trend_signal": 1, "fair_value": 1148.301282, "relative_strength": 38.957593, "rate_of_change": 2.05783632842758, "market_dynamics": 0.834418, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1689.0, "high": 1691.0, "low": 1653.0, "close": 1690.0, "volume": 59900}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1610.890909, "activity_20": 1492.219048, "activity_30": 1426.967742}, "trend_signal": 1, "fair_value": 1154.589744, "relative_strength": 39.497982, "rate_of_change": 1.7532319675782986, "market_dynamics": 0.81671, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1697.0, "high": 1704.0, "low": 1541.0, "close": 1549.0, "volume": 335400}, "trend_line": 1357.733333, "activity_lines": {"activity_5": 1646.866667, "activity_10": 1617.2, "activity_20": 1504.147619, "activity_30": 1440.408602}, "trend_signal": 1, "fair_value": 1160.141026, "relative_strength": 29.108292, "rate_of_change": 1.2729984581618559, "market_dynamics": 0.635319, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1518.0, "high": 1551.0, "low": 1446.0, "close": 1499.0, "volume": 226100}, "trend_line": 1369.466667, "activity_lines": {"activity_5": 1588.933333, "activity_10": 1608.072727, "activity_20": 1509.514286, "activity_30": 1449.522581}, "trend_signal": 1, "fair_value": 1165.365385, "relative_strength": 26.309332, "rate_of_change": 0.8641854563645758, "market_dynamics": 0.416645, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1517.0, "high": 1569.0, "low": 1462.0, "close": 1534.0, "volume": 243100}, "trend_line": 1382.066667, "activity_lines": {"activity_5": 1558.466667, "activity_10": 1599.745455, "activity_20": 1516.97619, "activity_30": 1460.137634}, "trend_signal": 1, "fair_value": 1170.685897, "relative_strength": 23.646406, "rate_of_change": 0.9200662055982803, "market_dynamics": 0.229515, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1566.0, "high": 1611.0, "low": 1540.0, "close": 1573.0, "volume": 244600}, "trend_line": 1395.4, "activity_lines": {"activity_5": 1552.4, "activity_10": 1594.0, "activity_20": 1527.409524, "activity_30": 1472.455914}, "trend_signal": 1, "fair_value": 1175.807692, "relative_strength": 26.984697, "rate_of_change": 0.9647387726195727, "market_dynamics": 0.153214, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1544.0, "high": 1560.0, "low": 1488.0, "close": 1501.0, "volume": 223800}, "trend_line": 1404.133333, "activity_lines": {"activity_5": 1529.733333, "activity_10": 1574.290909, "activity_20": 1530.257143, "activity_30": 1479.268817}, "trend_signal": 1, "fair_value": 1180.512821, "relative_strength": 22.751636, "rate_of_change": 0.6258659165830516, "market_dynamics": 0.005573, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1501.0, "high": 1638.0, "low": 1494.0, "close": 1609.0, "volume": 386800}, "trend_line": 1417.166667, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1574.872727, "activity_20": 1543.22381, "activity_30": 1492.486022}, "trend_signal": 1, "fair_value": 1185.057692, "relative_strength": 28.905423, "rate_of_change": 0.9282119933833926, "market_dynamics": 0.067137, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1729.0, "high": 1878.0, "low": 1729.0, "close": 1800.0, "volume": 802400}, "trend_line": 1433.766667, "activity_lines": {"activity_5": 1641.266667, "activity_10": 1609.781818, "activity_20": 1573.814286, "activity_30": 1517.184946}, "trend_signal": 1, "fair_value": 1190.762821, "relative_strength": 43.485553, "rate_of_change": 1.171351287505278, "market_dynamics": 0.354361, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1760.0, "high": 1831.0, "low": 1684.0, "close": 1690.0, "volume": 312600}, "trend_line": 1451.766667, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1623.527273, "activity_20": 1591.895238, "activity_30": 1533.716129}, "trend_signal": 1, "fair_value": 1195.621795, "relative_strength": 38.827386, "rate_of_change": 1.255434403260541, "market_dynamics": 0.176165, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1730.0, "high": 1908.0, "low": 1664.0, "close": 1776.0, "volume": 894500}, "trend_line": 1473.833333, "activity_lines": {"activity_5": 1717.266667, "activity_10": 1653.181818, "activity_20": 1616.47619, "activity_30": 1554.634409}, "trend_signal": 1, "fair_value": 1201.673077, "relative_strength": 44.938572, "rate_of_change": 1.5199870958326624, "market_dynamics": 0.365448, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1750.0, "high": 1804.0, "low": 1650.0, "close": 1699.0, "volume": 544700}, "trend_line": 1490.166667, "activity_lines": {"activity_5": 1725.2, "activity_10": 1667.163636, "activity_20": 1631.395238, "activity_30": 1569.16129}, "trend_signal": 1, "fair_value": 1206.634615, "relative_strength": 36.267034, "rate_of_change": 1.1082212373873568, "market_dynamics": 0.254648, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.0, "high": 1748.0, "low": 1676.0, "close": 1718.0, "volume": 267800}, "trend_line": 1508.4, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1684.436364, "activity_20": 1645.619048, "activity_30": 1583.860215}, "trend_signal": 1, "fair_value": 1210.307692, "relative_strength": 33.821065, "rate_of_change": 1.223576758478126, "market_dynamics": -0.147955, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1728.0, "high": 1758.0, "low": 1648.0, "close": 1689.0, "volume": 690900}, "trend_line": 1523.4, "activity_lines": {"activity_5": 1710.4, "activity_10": 1693.363636, "activity_20": 1654.614286, "activity_30": 1595.511828}, "trend_signal": 1, "fair_value": 1214.262821, "relative_strength": 32.054977, "rate_of_change": 0.994431185361973, "market_dynamics": -0.062188, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.0, "high": 1623.0, "low": 1345.0, "close": 1413.0, "volume": 872200}, "trend_line": 1524.566667, "activity_lines": {"activity_5": 1609.933333, "activity_10": 1648.654545, "activity_20": 1634.961905, "activity_30": 1588.389247}, "trend_signal": 1, "fair_value": 1216.25641, "relative_strength": 20.302958, "rate_of_change": 0.07658310358408568, "market_dynamics": -0.415553, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.0, "high": 1426.0, "low": 1195.0, "close": 1418.0, "volume": 765900}, "trend_line": 1524.5, "activity_lines": {"activity_5": 1529.6, "activity_10": 1607.054545, "activity_20": 1615.180952, "activity_30": 1581.513978}, "trend_signal": 1, "fair_value": 1218.480769, "relative_strength": 20.197179, "rate_of_change": -0.0043728491146430275, "market_dynamics": -0.626931, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1450.0, "high": 1520.0, "low": 1430.0, "close": 1520.0, "volume": 446200}, "trend_line": 1526.3, "activity_lines": {"activity_5": 1507.133333, "activity_10": 1586.818182, "activity_20": 1605.62381, "activity_30": 1581.223656}, "trend_signal": 0, "fair_value": 1221.897436, "relative_strength": 23.308408, "rate_of_change": 0.11807149885207967, "market_dynamics": -0.75339, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1531.0, "high": 1539.0, "low": 1479.0, "close": 1530.0, "volume": 334800}, "trend_line": 1527.633333, "activity_lines": {"activity_5": 1499.933333, "activity_10": 1568.054545, "activity_20": 1597.1, "activity_30": 1581.462366}, "trend_signal": 0, "fair_value": 1225.339744, "relative_strength": 19.50746, "rate_of_change": 0.08735720369521317, "market_dynamics": -0.968075, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1530.0, "high": 1560.0, "low": 1481.0, "close": 1510.0, "volume": 208700}, "trend_line": 1532.2, "activity_lines": {"activity_5": 1498.6, "activity_10": 1547.090909, "activity_20": 1586.942857, "activity_30": 1580.324731}, "trend_signal": 0, "fair_value": 1228.532051, "relative_strength": 13.294508, "rate_of_change": 0.29893737596258985, "market_dynamics": -1.0154, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1530.0, "high": 1544.0, "low": 1511.0, "close": 1537.0, "volume": 106500}, "trend_line": 1538.933333, "activity_lines": {"activity_5": 1518.2, "activity_10": 1536.309091, "activity_20": 1580.433333, "activity_30": 1580.634409}, "trend_signal": 0, "fair_value": 1232.685897, "relative_strength": 12.177975, "rate_of_change": 0.43945522777704626, "market_dynamics": -1.011382, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1545.0, "high": 1597.0, "low": 1375.0, "close": 1403.0, "volume": 984500}, "trend_line": 1542.8, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1503.945455, "activity_20": 1561.961905, "activity_30": 1571.864516}, "trend_signal": 0, "fair_value": 1236.019231, "relative_strength": 0.93206, "rate_of_change": 0.25125630312148206, "market_dynamics": -0.955118, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1405.0, "high": 1421.0, "low": 1305.0, "close": 1330.0, "volume": 546400}, "trend_line": 1548.033333, "activity_lines": {"activity_5": 1428.2, "activity_10": 1465.090909, "activity_20": 1537.87619, "activity_30": 1558.135484}, "trend_signal": 0, "fair_value": 1239.044872, "relative_strength": -3.541901, "rate_of_change": 0.3392100725952897, "market_dynamics": -1.037613, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1330.0, "high": 1437.0, "low": 1327.0, "close": 1426.0, "volume": 315700}, "trend_line": 1555.566667, "activity_lines": {"activity_5": 1416.2, "activity_10": 1450.4, "activity_20": 1524.647619, "activity_30": 1550.262366}, "trend_signal": 0, "fair_value": 1242.416667, "relative_strength": 0.472773, "rate_of_change": 0.48663900443285657, "market_dynamics": -1.07996, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1428.0, "high": 1549.0, "low": 1398.0, "close": 1530.0, "volume": 483300}, "trend_line": 1566.8, "activity_lines": {"activity_5": 1445.8, "activity_10": 1459.927273, "activity_20": 1521.909524, "activity_30": 1548.612903}, "trend_signal": 0, "fair_value": 1245.865385, "relative_strength": 7.621276, "rate_of_change": 0.7221376774332682, "market_dynamics": -0.998296, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1526.0, "high": 1595.0, "low": 1487.0, "close": 1492.0, "volume": 441100}, "trend_line": 1573.666667, "activity_lines": {"activity_5": 1461.4, "activity_10": 1465.436364, "activity_20": 1515.404762, "activity_30": 1543.787097}, "trend_signal": 0, "fair_value": 1249.564103, "relative_strength": 4.015962, "rate_of_change": 0.4382605948429925, "market_dynamics": -1.068385, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1493.0, "high": 1920.0, "low": 1477.0, "close": 1783.0, "volume": 2122300}, "trend_line": 1582.266667, "activity_lines": {"activity_5": 1577.0, "activity_10": 1522.418182, "activity_20": 1536.814286, "activity_30": 1557.292473}, "trend_signal": 0, "fair_value": 1254.532051, "relative_strength": 21.43229, "rate_of_change": 0.5464943866667118, "market_dynamics": -0.498323, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1748.0, "high": 1795.0, "low": 1705.0, "close": 1712.0, "volume": 514200}, "trend_line": 1588.1, "activity_lines": {"activity_5": 1643.6, "activity_10": 1559.854545, "activity_20": 1550.461905, "activity_30": 1565.662366}, "trend_signal": 0, "fair_value": 1259.346154, "relative_strength": 10.773388, "rate_of_change": 0.36866939825382866, "market_dynamics": -0.072717, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.0, "high": 1745.0, "low": 1497.0, "close": 1502.0, "volume": 665200}, "trend_line": 1585.266667, "activity_lines": {"activity_5": 1614.733333, "activity_10": 1555.618182, "activity_20": 1543.104762, "activity_30": 1560.107527}, "trend_signal": 0, "fair_value": 1262.852564, "relative_strength": -2.426213, "rate_of_change": -0.1784102386499472, "market_dynamics": 0.101823, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1504.0, "high": 1605.0, "low": 1486.0, "close": 1564.0, "volume": 819400}, "trend_line": 1579.533333, "activity_lines": {"activity_5": 1601.466667, "activity_10": 1563.163636, "activity_20": 1542.161905, "activity_30": 1558.735484}, "trend_signal": 0, "fair_value": 1267.102564, "relative_strength": 1.74282, "rate_of_change": -0.3616636947807604, "market_dynamics": 0.480723, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1565.0, "high": 1591.0, "low": 1499.0, "close": 1529.0, "volume": 435900}, "trend_line": 1573.666667, "activity_lines": {"activity_5": 1574.266667, "activity_10": 1563.363636, "activity_20": 1539.009524, "activity_30": 1555.475269}, "trend_signal": 0, "fair_value": 1270.910256, "relative_strength": -1.546848, "rate_of_change": -0.37141767618525606, "market_dynamics": 0.2744, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1550.0, "high": 1582.0, "low": 1526.0, "close": 1548.0, "volume": 311500}, "trend_line": 1569.133333, "activity_lines": {"activity_5": 1550.933333, "activity_10": 1567.163636, "activity_20": 1538.433333, "activity_30": 1553.819355}, "trend_signal": 0, "fair_value": 1274.903846, "relative_strength": -4.390506, "rate_of_change": -0.28807460277735986, "market_dynamics": 0.176103, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.0, "high": 1578.0, "low": 1495.0, "close": 1531.0, "volume": 406300}, "trend_line": 1563.833333, "activity_lines": {"activity_5": 1537.6, "activity_10": 1565.236364, "activity_20": 1537.32381, "activity_30": 1551.35914}, "trend_signal": 0, "fair_value": 1278.666667, "relative_strength": -4.178149, "rate_of_change": -0.3377660705140316, "market_dynamics": 0.184097, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.0, "high": 1605.0, "low": 1487.0, "close": 1558.0, "volume": 615900}, "trend_line": 1564.133333, "activity_lines": {"activity_5": 1545.333333, "activity_10": 1564.563636, "activity_20": 1539.585714, "activity_30": 1550.982796}, "trend_signal": 0, "fair_value": 1282.25, "relative_strength": -5.122494, "rate_of_change": 0.01918362997317915, "market_dynamics": 0.108119, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1569.0, "high": 1571.0, "low": 1260.0, "close": 1265.0, "volume": 1585600}, "trend_line": 1556.333333, "activity_lines": {"activity_5": 1451.666667, "activity_10": 1508.218182, "activity_20": 1514.704762, "activity_30": 1531.683871}, "trend_signal": 0, "fair_value": 1283.596154, "relative_strength": -25.637087, "rate_of_change": -0.4986787146233623, "market_dynamics": -0.025542, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1293.0, "high": 1315.0, "low": 1248.0, "close": 1284.0, "volume": 785700}, "trend_line": 1548.0, "activity_lines": {"activity_5": 1384.266667, "activity_10": 1460.145455, "activity_20": 1493.652381, "activity_30": 1514.113978}, "trend_signal": 0, "fair_value": 1284.692308, "relative_strength": -23.18587, "rate_of_change": -0.5354465411298904, "market_dynamics": -0.198665, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1303.0, "high": 1480.0, "low": 1295.0, "close": 1327.0, "volume": 1224800}, "trend_line": 1539.8, "activity_lines": {"activity_5": 1347.533333, "activity_10": 1423.672727, "activity_20": 1477.309524, "activity_30": 1499.855914}, "trend_signal": 0, "fair_value": 1286.019231, "relative_strength": -20.733047, "rate_of_change": -0.5297157622739047, "market_dynamics": -0.299575, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1322.0, "high": 1348.0, "low": 1290.0, "close": 1328.0, "volume": 279800}, "trend_line": 1534.033333, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1395.672727, "activity_20": 1461.495238, "activity_30": 1486.191398}, "trend_signal": 0, "fair_value": 1286.230769, "relative_strength": -20.955676, "rate_of_change": -0.37450753344589366, "market_dynamics": -0.623871, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1328.0, "high": 1359.0, "low": 1270.0, "close": 1310.0, "volume": 419800}, "trend_line": 1524.066667, "activity_lines": {"activity_5": 1311.733333, "activity_10": 1371.381818, "activity_20": 1444.880952, "activity_30": 1471.737634}, "trend_signal": 0, "fair_value": 1286.50641, "relative_strength": -24.71975, "rate_of_change": -0.6497033529583697, "market_dynamics": -0.833598, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1319.0, "high": 1439.0, "low": 1315.0, "close": 1403.0, "volume": 437700}, "trend_line": 1510.833333, "activity_lines": {"activity_5": 1345.133333, "activity_10": 1367.490909, "activity_20": 1438.171429, "activity_30": 1463.926882}, "trend_signal": 0, "fair_value": 1287.75, "relative_strength": -19.565422, "rate_of_change": -0.8682910194505299, "market_dynamics": -0.881293, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1433.0, "high": 1433.0, "low": 1335.0, "close": 1335.0, "volume": 189100}, "trend_line": 1499.0, "activity_lines": {"activity_5": 1346.666667, "activity_10": 1354.163636, "activity_20": 1425.495238, "activity_30": 1452.582796}, "trend_signal": 0, "fair_value": 1288.423077, "relative_strength": -23.683367, "rate_of_change": -0.7832321899135674, "market_dynamics": -1.106699, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1348.0, "high": 1351.0, "low": 1253.0, "close": 1309.0, "volume": 437000}, "trend_line": 1483.433333, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1339.636364, "activity_20": 1411.304762, "activity_30": 1440.324731}, "trend_signal": 0, "fair_value": 1288.371795, "relative_strength": -25.59, "rate_of_change": -1.038470113408943, "market_dynamics": -1.141786, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.0, "high": 1342.0, "low": 1262.0, "close": 1268.0, "volume": 356100}, "trend_line": 1469.066667, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1322.0, "activity_20": 1393.657143, "activity_30": 1426.425806}, "trend_signal": 0, "fair_value": 1287.775641, "relative_strength": -31.144148, "rate_of_change": -0.9684739907351062, "market_dynamics": -1.142317, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.0, "high": 1285.0, "low": 1206.0, "close": 1243.0, "volume": 292400}, "trend_line": 1453.233333, "activity_lines": {"activity_5": 1285.8, "activity_10": 1304.6, "activity_20": 1373.92381, "activity_30": 1411.84086}, "trend_signal": 0, "fair_value": 1287.666667, "relative_strength": -31.546068, "rate_of_change": -1.077781856716796, "market_dynamics": -1.272406, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1250.0, "high": 1292.0, "low": 1242.0, "close": 1275.0, "volume": 230400}, "trend_line": 1439.433333, "activity_lines": {"activity_5": 1273.6, "activity_10": 1298.745455, "activity_20": 1358.109524, "activity_30": 1400.341935}, "trend_signal": 0, "fair_value": 1287.519231, "relative_strength": -32.056165, "rate_of_change": -0.9496066245268238, "market_dynamics": -1.239585, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1290.0, "high": 1429.0, "low": 1159.0, "close": 1189.0, "volume": 692500}, "trend_line": 1431.966667, "activity_lines": {"activity_5": 1241.266667, "activity_10": 1277.072727, "activity_20": 1335.319048, "activity_30": 1384.184946}, "trend_signal": 0, "fair_value": 1286.775641, "relative_strength": -40.13319, "rate_of_change": -0.5187225992910943, "market_dynamics": -1.233292, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1110.0, "close": 1166.0, "volume": 535500}, "trend_line": 1423.566667, "activity_lines": {"activity_5": 1211.0, "activity_10": 1252.945455, "activity_20": 1311.780952, "activity_30": 1367.025806}, "trend_signal": 0, "fair_value": 1285.852564, "relative_strength": -38.57969, "rate_of_change": -0.5866058333325621, "market_dynamics": -1.248063, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.0, "high": 1195.0, "low": 1105.0, "close": 1121.0, "volume": 379400}, "trend_line": 1410.266667, "activity_lines": {"activity_5": 1175.266667, "activity_10": 1223.563636, "activity_20": 1286.895238, "activity_30": 1347.505376}, "trend_signal": 0, "fair_value": 1284.166667, "relative_strength": -40.734692, "rate_of_change": -0.9342730697697598, "market_dynamics": -1.252083, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1001.0, "high": 1047.0, "low": 959.0, "close": 1043.0, "volume": 925100}, "trend_line": 1394.033333, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1183.763636, "activity_20": 1257.395238, "activity_30": 1323.810753}, "trend_signal": 0, "fair_value": 1282.198718, "relative_strength": -42.330154, "rate_of_change": -1.1510825845818573, "market_dynamics": -1.15712, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.0, "high": 1101.0, "low": 1020.0, "close": 1075.0, "volume": 252100}, "trend_line": 1379.533333, "activity_lines": {"activity_5": 1095.4, "activity_10": 1154.636364, "activity_20": 1233.128571, "activity_30": 1303.227957}, "trend_signal": 0, "fair_value": 1280.25641, "relative_strength": -41.920769, "rate_of_change": -1.0401472946701769, "market_dynamics": -1.143902, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1015.0, "close": 1053.0, "volume": 337300}, "trend_line": 1363.4, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1127.472727, "activity_20": 1209.095238, "activity_30": 1282.16129}, "trend_signal": 0, "fair_value": 1278.480769, "relative_strength": -42.78773, "rate_of_change": -1.1694775772409693, "market_dynamics": -1.130198, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.0, "high": 1084.0, "low": 1039.0, "close": 1039.0, "volume": 302500}, "trend_line": 1351.266667, "activity_lines": {"activity_5": 1055.933333, "activity_10": 1102.890909, "activity_20": 1185.995238, "activity_30": 1261.232258}, "trend_signal": 0, "fair_value": 1276.891026, "relative_strength": -43.225936, "rate_of_change": -0.8899320082147567, "market_dynamics": -1.093772, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1037.0, "high": 1049.0, "low": 989.0, "close": 1012.0, "volume": 478200}, "trend_line": 1340.666667, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1078.309091, "activity_20": 1162.747619, "activity_30": 1239.344086}, "trend_signal": 0, "fair_value": 1276.070513, "relative_strength": -42.491013, "rate_of_change": -0.7844491586204528, "market_dynamics": -1.160661, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1018.0, "high": 1123.0, "low": 1002.0, "close": 1080.0, "volume": 794000}, "trend_line": 1329.133333, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1070.745455, "activity_20": 1148.447619, "activity_30": 1222.526882}, "trend_signal": 0, "fair_value": 1275.391026, "relative_strength": -39.457854, "rate_of_change": -0.8602685726354355, "market_dynamics": -1.093224, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1047.0, "close": 1047.0, "volume": 133500}, "trend_line": 1313.033333, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1060.145455, "activity_20": 1133.280952, "activity_30": 1204.324731}, "trend_signal": 0, "fair_value": 1274.634615, "relative_strength": -40.122275, "rate_of_change": -1.2113156445832594, "market_dynamics": -1.119034, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1075.0, "high": 1101.0, "low": 1035.0, "close": 1099.0, "volume": 207400}, "trend_line": 1299.933333, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1063.145455, "activity_20": 1124.104762, "activity_30": 1190.516129}, "trend_signal": 0, "fair_value": 1274.00641, "relative_strength": -38.459287, "rate_of_change": -0.9976898278788887, "market_dynamics": -0.937255, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.0, "high": 1116.0, "low": 1060.0, "close": 1111.0, "volume": 167600}, "trend_line": 1277.533333, "activity_lines": {"activity_5": 1084.266667, "activity_10": 1069.963636, "activity_20": 1116.952381, "activity_30": 1178.326882}, "trend_signal": 0, "fair_value": 1273.647436, "relative_strength": -39.467441, "rate_of_change": -1.7231652909695687, "market_dynamics": -0.663269, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1111.0, "high": 1114.0, "low": 1052.0, "close": 1091.0, "volume": 315300}, "trend_line": 1256.833333, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1074.145455, "activity_20": 1108.92381, "activity_30": 1166.292473}, "trend_signal": 0, "fair_value": 1273.0, "relative_strength": -39.841355, "rate_of_change": -1.620309972765309, "market_dynamics": -0.380671, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1083.0, "high": 1101.0, "low": 1033.0, "close": 1095.0, "volume": 244800}, "trend_line": 1243.266667, "activity_lines": {"activity_5": 1094.466667, "activity_10": 1079.6, "activity_20": 1102.404762, "activity_30": 1155.851613}, "trend_signal": 0, "fair_value": 1272.935897, "relative_strength": -38.351054, "rate_of_change": -1.0794323832593595, "market_dynamics": -0.010497, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1083.0, "high": 1099.0, "low": 1008.0, "close": 1009.0, "volume": 324600}, "trend_line": 1224.766667, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1068.472727, "activity_20": 1088.719048, "activity_30": 1140.737634}, "trend_signal": 0, "fair_value": 1271.826923, "relative_strength": -43.512002, "rate_of_change": -1.488015442788349, "market_dynamics": 0.117776, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1039.0, "high": 1044.0, "low": 960.0, "close": 969.0, "volume": 392900}, "trend_line": 1206.1, "activity_lines": {"activity_5": 1030.6, "activity_10": 1051.272727, "activity_20": 1073.1, "activity_30": 1124.236559}, "trend_signal": 0, "fair_value": 1269.384615, "relative_strength": -47.575082, "rate_of_change": -1.5240998553400529, "market_dynamics": 0.0858, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.0, "high": 1087.0, "low": 910.0, "close": 1047.0, "volume": 611100}, "trend_line": 1189.4, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1049.781818, "activity_20": 1066.652381, "activity_30": 1113.972043}, "trend_signal": 0, "fair_value": 1266.391026, "relative_strength": -42.281963, "rate_of_change": -1.38462814028686, "market_dynamics": 0.218012, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.0, "high": 1072.0, "low": 1002.0, "close": 1023.0, "volume": 260700}, "trend_line": 1172.466667, "activity_lines": {"activity_5": 1021.533333, "activity_10": 1043.781818, "activity_20": 1059.166667, "activity_30": 1103.236559}, "trend_signal": 0, "fair_value": 1261.621795, "relative_strength": -44.607368, "rate_of_change": -1.4236869850344858, "market_dynamics": 0.266692, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 915.0, "close": 992.0, "volume": 435300}, "trend_line": 1153.6, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1031.945455, "activity_20": 1049.895238, "activity_30": 1091.593548}, "trend_signal": 0, "fair_value": 1256.141026, "relative_strength": -42.091553, "rate_of_change": -1.6091431450477225, "market_dynamics": 0.36174, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 1021.0, "low": 926.0, "close": 980.0, "volume": 379800}, "trend_line": 1144.1, "activity_lines": {"activity_5": 1000.0, "activity_10": 1019.527273, "activity_20": 1040.67619, "activity_30": 1080.393548}, "trend_signal": 0, "fair_value": 1249.25, "relative_strength": -39.838985, "rate_of_change": -0.823509015256588, "market_dynamics": 0.442191, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.0, "high": 984.0, "low": 944.0, "close": 949.0, "volume": 171100}, "trend_line": 1132.933333, "activity_lines": {"activity_5": 982.266667, "activity_10": 1002.690909, "activity_20": 1029.909524, "activity_30": 1067.806452}, "trend_signal": 0, "fair_value": 1240.724359, "relative_strength": -40.197061, "rate_of_change": -0.9760219386417237, "market_dynamics": 0.174255, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 939.0, "high": 967.0, "low": 904.0, "close": 944.0, "volume": 326500}, "trend_line": 1120.166667, "activity_lines": {"activity_5": 964.2, "activity_10": 987.672727, "activity_20": 1019.809524, "activity_30": 1055.617204}, "trend_signal": 0, "fair_value": 1233.301282, "relative_strength": -39.422963, "rate_of_change": -1.1268682479483536, "market_dynamics": 0.06964, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 901.0, "high": 950.0, "low": 889.0, "close": 891.0, "volume": 301000}, "trend_line": 1105.6, "activity_lines": {"activity_5": 935.333333, "activity_10": 966.054545, "activity_20": 1005.719048, "activity_30": 1040.832258}, "trend_signal": 0, "fair_value": 1230.217949, "relative_strength": -41.591438, "rate_of_change": -1.3004017553041554, "market_dynamics": -0.21265, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 891.0, "high": 939.0, "low": 878.0, "close": 896.0, "volume": 247800}, "trend_line": 1091.8, "activity_lines": {"activity_5": 916.933333, "activity_10": 948.981818, "activity_20": 993.2, "activity_30": 1027.309677}, "trend_signal": 0, "fair_value": 1226.647436, "relative_strength": -44.195657, "rate_of_change": -1.248191027496378, "market_dynamics": -0.479045, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 896.0, "high": 1010.0, "low": 892.0, "close": 1008.0, "volume": 216500}, "trend_line": 1078.633333, "activity_lines": {"activity_5": 942.266667, "activity_10": 955.890909, "activity_20": 992.047619, "activity_30": 1021.903226}, "trend_signal": 0, "fair_value": 1223.326923, "relative_strength": -37.760416, "rate_of_change": -1.2059596079868073, "market_dynamics": -0.350629, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1019.0, "low": 962.0, "close": 974.0, "volume": 187000}, "trend_line": 1066.6, "activity_lines": {"activity_5": 954.4, "activity_10": 956.636364, "activity_20": 987.97619, "activity_30": 1015.152688}, "trend_signal": 0, "fair_value": 1219.153846, "relative_strength": -40.003239, "rate_of_change": -1.115609228071212, "market_dynamics": -0.310611, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 1038.0, "low": 963.0, "close": 1022.0, "volume": 171000}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 980.866667, "activity_10": 966.018182, "activity_20": 988.852381, "activity_30": 1012.275269}, "trend_signal": 0, "fair_value": 1215.858974, "relative_strength": -35.748832, "rate_of_change": -0.8969310894430739, "market_dynamics": 0.07101, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1008.0, "close": 1024.0, "volume": 80100}, "trend_line": 1048.9, "activity_lines": {"activity_5": 1002.8, "activity_10": 976.218182, "activity_20": 990.0, "activity_30": 1010.144086}, "trend_signal": 0, "fair_value": 1214.358974, "relative_strength": -37.8052, "rate_of_change": -0.769449055775424, "market_dynamics": 0.465176, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.0, "high": 1055.0, "low": 1000.0, "close": 1028.0, "volume": 187500}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 1017.2, "activity_10": 987.127273, "activity_20": 991.471429, "activity_30": 1008.795699}, "trend_signal": 0, "fair_value": 1213.173077, "relative_strength": -35.267709, "rate_of_change": -0.6832555057679653, "market_dynamics": 0.665258, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.0, "high": 1034.0, "low": 902.0, "close": 914.0, "volume": 352600}, "trend_line": 1029.7, "activity_lines": {"activity_5": 984.8, "activity_10": 976.654545, "activity_20": 982.333333, "activity_30": 1000.554839}, "trend_signal": 0, "fair_value": 1211.608974, "relative_strength": -43.299055, "rate_of_change": -1.1551260403030472, "market_dynamics": 0.794672, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 926.0, "high": 1013.0, "low": 905.0, "close": 988.0, "volume": 201300}, "trend_line": 1023.0, "activity_lines": {"activity_5": 983.333333, "activity_10": 980.836364, "activity_20": 980.87619, "activity_30": 997.864516}, "trend_signal": 0, "fair_value": 1210.737179, "relative_strength": -40.451814, "rate_of_change": -0.6506749538700636, "market_dynamics": 0.761389, "expectation": {"probability": 44.503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ac9f3bfb-3213-4145-9f47-51d8f0fd5443/", "share_image": "https://sharemaestro.com/terminal/ac9f3bfb-3213-4145-9f47-51d8f0fd5443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}