{"ticker": {"uuid": "aca46541-87e5-47df-a64b-1f5e0a495f18", "symbol": "EQT", "name": "EQT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQT fell 16.84%, moving from 58.74 to 48.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.85"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.56, "high": 52.715, "low": 47.9366, "close": 48.85, "volume": 39360444}, "trend_line": 56.579579, "activity_lines": {"activity_5": 51.078, "activity_10": 52.38, "activity_20": 55.027728, "activity_30": 56.185414}, "trend_signal": 0, "fair_value": 46.126924, "relative_strength": -20.972567, "rate_of_change": -0.3757945256778473, "market_dynamics": -1.042135, "expectation": {"probability": 50.4475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.479049, "high": 39.402357, "low": 36.364034, "close": 38.242618, "volume": 26882809}, "trend_line": 33.037737, "activity_lines": {"activity_5": 37.885432, "activity_10": 37.537191, "activity_20": 35.597985, "activity_30": 34.326398}, "trend_signal": 1, "fair_value": 25.987505, "relative_strength": -6.169418, "rate_of_change": 0.39118780907386524, "market_dynamics": 1.16057, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.098849, "high": 40.873596, "low": 37.073295, "close": 40.523757, "volume": 39993848}, "trend_line": 33.317836, "activity_lines": {"activity_5": 38.733351, "activity_10": 38.192604, "activity_20": 36.241511, "activity_30": 34.809367}, "trend_signal": 1, "fair_value": 26.16029, "relative_strength": -1.314805, "rate_of_change": 0.8478153331143712, "market_dynamics": 1.187894, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.121203, "high": 40.796919, "low": 38.271372, "close": 40.063695, "volume": 23552966}, "trend_line": 33.598108, "activity_lines": {"activity_5": 39.229834, "activity_10": 38.658939, "activity_20": 36.786404, "activity_30": 35.244584}, "trend_signal": 1, "fair_value": 26.314252, "relative_strength": -0.049344, "rate_of_change": 0.8412070940021544, "market_dynamics": 1.136765, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.408742, "high": 42.665985, "low": 39.434296, "close": 41.406011, "volume": 31820520}, "trend_line": 33.876599, "activity_lines": {"activity_5": 40.130944, "activity_10": 39.269826, "activity_20": 37.401786, "activity_30": 35.748319}, "trend_signal": 1, "fair_value": 26.478075, "relative_strength": 3.815576, "rate_of_change": 0.8288889362460391, "market_dynamics": 1.246412, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.425247, "high": 41.92058, "low": 40.203746, "close": 41.809972, "volume": 21930315}, "trend_line": 34.195774, "activity_lines": {"activity_5": 40.943675, "activity_10": 39.838265, "activity_20": 37.997303, "activity_30": 36.26015}, "trend_signal": 1, "fair_value": 26.65, "relative_strength": 7.323316, "rate_of_change": 0.9421695489562022, "market_dynamics": 1.2746, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.319732, "high": 43.166127, "low": 39.799785, "close": 40.434581, "volume": 25004933}, "trend_line": 34.501385, "activity_lines": {"activity_5": 40.952132, "activity_10": 40.068246, "activity_20": 38.407704, "activity_30": 36.662654}, "trend_signal": 1, "fair_value": 26.813228, "relative_strength": 3.55362, "rate_of_change": 0.8937098484742558, "market_dynamics": 1.07916, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.877014, "high": 42.550567, "low": 40.174891, "close": 42.531331, "volume": 19100705}, "trend_line": 34.929741, "activity_lines": {"activity_5": 41.513374, "activity_10": 40.635069, "activity_20": 38.97117, "activity_30": 37.180715}, "trend_signal": 1, "fair_value": 26.99385, "relative_strength": 6.715954, "rate_of_change": 1.2415617517963435, "market_dynamics": 1.075429, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.262024, "high": 42.32935, "low": 39.987338, "close": 40.857778, "volume": 20312285}, "trend_line": 35.289337, "activity_lines": {"activity_5": 41.382927, "activity_10": 40.807087, "activity_20": 39.323277, "activity_30": 37.563169}, "trend_signal": 1, "fair_value": 27.171712, "relative_strength": 4.336403, "rate_of_change": 1.0294837284937308, "market_dynamics": 0.802801, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.098231, "high": 42.305305, "low": 39.775739, "close": 39.944056, "volume": 24817680}, "trend_line": 35.62702, "activity_lines": {"activity_5": 40.894968, "activity_10": 40.786859, "activity_20": 39.541858, "activity_30": 37.863473}, "trend_signal": 1, "fair_value": 27.337067, "relative_strength": 2.687022, "rate_of_change": 0.9568981134442915, "market_dynamics": 0.517785, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.857493, "high": 40.299927, "low": 36.85183, "close": 36.981675, "volume": 31337598}, "trend_line": 35.755289, "activity_lines": {"activity_5": 39.517012, "activity_10": 40.193771, "activity_20": 39.446377, "activity_30": 37.95087}, "trend_signal": 1, "fair_value": 27.491041, "relative_strength": -1.596358, "rate_of_change": 0.36003291883518734, "market_dynamics": 0.183174, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.981675, "high": 39.201057, "low": 36.712368, "close": 39.030335, "volume": 23715373}, "trend_line": 35.963932, "activity_lines": {"activity_5": 39.143829, "activity_10": 39.966641, "activity_20": 39.51687, "activity_30": 38.162164}, "trend_signal": 1, "fair_value": 27.664976, "relative_strength": 4.993912, "rate_of_change": 0.5835304533547531, "market_dynamics": -0.190277, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.780264, "high": 41.526237, "low": 37.169228, "close": 41.15594, "volume": 30059782}, "trend_line": 36.368724, "activity_lines": {"activity_5": 39.572797, "activity_10": 40.111663, "activity_20": 39.756612, "activity_30": 38.497132}, "trend_signal": 1, "fair_value": 27.840795, "relative_strength": 10.635414, "rate_of_change": 1.1255498981590792, "market_dynamics": -0.287066, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.444483, "high": 42.848729, "low": 41.00205, "close": 41.713791, "volume": 22088990}, "trend_line": 36.825184, "activity_lines": {"activity_5": 40.279408, "activity_10": 40.346619, "activity_20": 40.018859, "activity_30": 38.841975}, "trend_signal": 1, "fair_value": 28.020071, "relative_strength": 11.970889, "rate_of_change": 1.2550894004419837, "market_dynamics": -0.333939, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.838826, "high": 42.954528, "low": 40.213364, "close": 40.732742, "volume": 25223584}, "trend_line": 37.2111, "activity_lines": {"activity_5": 40.601936, "activity_10": 40.3732, "activity_20": 40.153754, "activity_30": 39.094075}, "trend_signal": 1, "fair_value": 28.184431, "relative_strength": 12.028333, "rate_of_change": 1.047967608254182, "market_dynamics": -0.255235, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.2326, "high": 41.559901, "low": 38.068523, "close": 40.348017, "volume": 25028504}, "trend_line": 37.54126, "activity_lines": {"activity_5": 40.743643, "activity_10": 40.342072, "activity_20": 40.224862, "activity_30": 39.296457}, "trend_signal": 1, "fair_value": 28.352375, "relative_strength": 13.742576, "rate_of_change": 0.8872621341481421, "market_dynamics": -0.209506, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.895966, "high": 43.502761, "low": 38.847591, "close": 43.012237, "volume": 26163545}, "trend_line": 37.953549, "activity_lines": {"activity_5": 41.549, "activity_10": 40.821928, "activity_20": 40.533517, "activity_30": 39.649423}, "trend_signal": 1, "fair_value": 28.543329, "relative_strength": 14.708435, "rate_of_change": 1.0982289885848298, "market_dynamics": -0.172985, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.502477, "high": 42.771784, "low": 37.288715, "close": 37.781135, "volume": 23656904}, "trend_line": 38.159031, "activity_lines": {"activity_5": 40.345197, "activity_10": 40.303809, "activity_20": 40.320073, "activity_30": 39.6383}, "trend_signal": 1, "fair_value": 28.69428, "relative_strength": -0.208678, "rate_of_change": 0.5414039145588108, "market_dynamics": -0.372329, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.167346, "high": 40.281854, "low": 37.858377, "close": 38.97839, "volume": 24401232}, "trend_line": 38.421912, "activity_lines": {"activity_5": 39.765465, "activity_10": 40.08974, "activity_20": 40.219565, "activity_30": 39.691162}, "trend_signal": 1, "fair_value": 28.855961, "relative_strength": 0.932867, "rate_of_change": 0.6889090029566006, "market_dynamics": -0.535968, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.881837, "high": 39.683226, "low": 37.829411, "close": 39.441844, "volume": 12386424}, "trend_line": 38.628688, "activity_lines": {"activity_5": 39.522578, "activity_10": 39.994106, "activity_20": 40.165306, "activity_30": 39.756964}, "trend_signal": 1, "fair_value": 29.017438, "relative_strength": 1.498018, "rate_of_change": 0.5381720722279459, "market_dynamics": -0.721666, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.113564, "high": 39.383912, "low": 37.896998, "close": 38.852872, "volume": 27769466}, "trend_line": 38.895018, "activity_lines": {"activity_5": 39.169428, "activity_10": 39.800517, "activity_20": 40.048376, "activity_30": 39.771427}, "trend_signal": 1, "fair_value": 29.18119, "relative_strength": -0.620694, "rate_of_change": 0.6894616767724638, "market_dynamics": -0.920022, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.28321, "high": 38.534247, "low": 34.845928, "close": 35.850078, "volume": 27108179}, "trend_line": 39.021336, "activity_lines": {"activity_5": 37.915022, "activity_10": 39.026944, "activity_20": 39.634846, "activity_30": 39.57498}, "trend_signal": 0, "fair_value": 29.32743, "relative_strength": -8.3221, "rate_of_change": 0.3247665292248938, "market_dynamics": -0.952999, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.010068, "high": 37.520442, "low": 34.609373, "close": 37.11492, "volume": 46934203}, "trend_line": 39.100997, "activity_lines": {"activity_5": 37.559707, "activity_10": 38.541165, "activity_20": 39.353171, "activity_30": 39.451985}, "trend_signal": 0, "fair_value": 29.484354, "relative_strength": -7.004613, "rate_of_change": 0.20414729008766266, "market_dynamics": -0.965226, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.877688, "high": 38.196312, "low": 36.381118, "close": 37.645961, "volume": 29777406}, "trend_line": 39.202833, "activity_lines": {"activity_5": 37.42582, "activity_10": 38.225412, "activity_20": 39.138303, "activity_30": 39.358112}, "trend_signal": 0, "fair_value": 29.642347, "relative_strength": -6.286783, "rate_of_change": 0.2604434869013665, "market_dynamics": -0.904789, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.655616, "high": 38.505378, "low": 37.322509, "close": 37.327336, "volume": 11962124}, "trend_line": 39.279352, "activity_lines": {"activity_5": 37.274554, "activity_10": 37.925688, "activity_20": 38.904603, "activity_30": 39.237112}, "trend_signal": 0, "fair_value": 29.805485, "relative_strength": -7.262643, "rate_of_change": 0.1951874243374316, "market_dynamics": -1.014477, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.761824, "high": 38.041828, "low": 36.2556, "close": 37.375613, "volume": 27253075}, "trend_line": 39.293583, "activity_lines": {"activity_5": 37.280347, "activity_10": 37.696658, "activity_20": 38.694924, "activity_30": 39.11429}, "trend_signal": 0, "fair_value": 29.95809, "relative_strength": -5.613112, "rate_of_change": 0.03623023108933981, "market_dynamics": -0.966291, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.70457, "high": 37.259749, "low": 35.743869, "close": 36.516292, "volume": 27337294}, "trend_line": 39.244345, "activity_lines": {"activity_5": 37.098184, "activity_10": 37.365431, "activity_20": 38.42452, "activity_30": 38.93511}, "trend_signal": 0, "fair_value": 30.081344, "relative_strength": -9.321206, "rate_of_change": -0.12530799240169943, "market_dynamics": -1.050248, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.637661, "high": 36.081804, "low": 33.445911, "close": 34.112126, "volume": 24207792}, "trend_line": 39.129665, "activity_lines": {"activity_5": 36.070218, "activity_10": 36.715191, "activity_20": 37.943806, "activity_30": 38.603999}, "trend_signal": 0, "fair_value": 30.201827, "relative_strength": -16.072405, "rate_of_change": -0.2922204460285931, "market_dynamics": -1.154983, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.687293, "high": 34.995585, "low": 33.57143, "close": 34.643167, "volume": 23190765}, "trend_line": 38.970387, "activity_lines": {"activity_5": 35.419452, "activity_10": 36.228214, "activity_20": 37.55376, "activity_30": 38.314548}, "trend_signal": 0, "fair_value": 30.326193, "relative_strength": -15.498326, "rate_of_change": -0.40705178539095715, "market_dynamics": -1.213896, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.536959, "high": 35.241795, "low": 33.38798, "close": 33.832123, "volume": 19060483}, "trend_line": 38.82944, "activity_lines": {"activity_5": 34.698524, "activity_10": 35.672596, "activity_20": 37.116064, "activity_30": 37.983047}, "trend_signal": 0, "fair_value": 30.442724, "relative_strength": -18.548667, "rate_of_change": -0.36167718837383916, "market_dynamics": -1.334227, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.581085, "high": 33.677638, "low": 32.675419, "close": 33.146597, "volume": 20611440}, "trend_line": 38.713566, "activity_lines": {"activity_5": 33.982101, "activity_10": 35.094332, "activity_20": 36.642185, "activity_30": 37.616412}, "trend_signal": 0, "fair_value": 30.54941, "relative_strength": -21.132923, "rate_of_change": -0.29841790146857133, "market_dynamics": -1.371571, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.465222, "high": 34.141092, "low": 30.964503, "close": 33.655914, "volume": 38340484}, "trend_line": 38.560676, "activity_lines": {"activity_5": 33.717386, "activity_10": 34.712422, "activity_20": 36.235074, "activity_30": 37.290111}, "trend_signal": 0, "fair_value": 30.655047, "relative_strength": -19.521917, "rate_of_change": -0.39492616102582573, "market_dynamics": -1.263985, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.558923, "high": 37.089399, "low": 32.535667, "close": 35.896408, "volume": 31388171}, "trend_line": 38.406431, "activity_lines": {"activity_5": 34.390193, "activity_10": 34.777768, "activity_20": 36.066936, "activity_30": 37.118223}, "trend_signal": 0, "fair_value": 30.778581, "relative_strength": -15.298027, "rate_of_change": -0.4000059542524697, "market_dynamics": -1.075991, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.303771, "high": 36.565647, "low": 35.295064, "close": 35.896408, "volume": 25816521}, "trend_line": 38.267522, "activity_lines": {"activity_5": 34.944049, "activity_10": 34.865268, "activity_20": 35.923844, "activity_30": 36.956286}, "trend_signal": 0, "fair_value": 30.900976, "relative_strength": -15.884901, "rate_of_change": -0.3616816152482332, "market_dynamics": -0.895269, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.711134, "high": 37.157293, "low": 35.978851, "close": 36.391063, "volume": 17981623}, "trend_line": 38.100357, "activity_lines": {"activity_5": 35.57924, "activity_10": 35.074516, "activity_20": 35.855564, "activity_30": 36.835224}, "trend_signal": 0, "fair_value": 31.02193, "relative_strength": -14.434371, "rate_of_change": -0.4368325704496808, "market_dynamics": -0.655053, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.849896, "high": 34.402745, "low": 31.997366, "close": 32.424127, "volume": 88112442}, "trend_line": 37.787495, "activity_lines": {"activity_5": 34.721523, "activity_10": 34.579527, "activity_20": 35.430154, "activity_30": 36.469016}, "trend_signal": 0, "fair_value": 31.119132, "relative_strength": -23.553838, "rate_of_change": -0.8211524107241374, "market_dynamics": -0.529248, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.666605, "high": 33.37464, "low": 32.17195, "close": 33.326144, "volume": 30646130}, "trend_line": 37.550547, "activity_lines": {"activity_5": 34.212643, "activity_10": 34.338567, "activity_20": 35.128384, "activity_30": 36.181187}, "trend_signal": 0, "fair_value": 31.214688, "relative_strength": -22.950274, "rate_of_change": -0.6270540029181563, "market_dynamics": -0.564972, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.442533, "high": 36.274674, "low": 33.394038, "close": 35.954603, "volume": 30524482}, "trend_line": 37.331323, "activity_lines": {"activity_5": 34.6019, "activity_10": 34.633511, "activity_20": 35.123068, "activity_30": 36.078223}, "trend_signal": 0, "fair_value": 31.331586, "relative_strength": -17.039933, "rate_of_change": -0.5838104036141047, "market_dynamics": -0.324913, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.20678, "high": 36.701435, "low": 35.00409, "close": 35.382355, "volume": 26025943}, "trend_line": 37.148809, "activity_lines": {"activity_5": 34.796529, "activity_10": 34.790911, "activity_20": 35.071949, "activity_30": 35.952483}, "trend_signal": 0, "fair_value": 31.455419, "relative_strength": -17.481578, "rate_of_change": -0.48890311227383404, "market_dynamics": -0.170984, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.537541, "high": 37.254284, "low": 35.353258, "close": 36.129187, "volume": 28920085}, "trend_line": 37.021647, "activity_lines": {"activity_5": 35.274372, "activity_10": 35.070659, "activity_20": 35.109081, "activity_30": 35.886701}, "trend_signal": 0, "fair_value": 31.581882, "relative_strength": -14.34923, "rate_of_change": -0.3423043791255823, "market_dynamics": 0.048329, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.177683, "high": 36.502603, "low": 34.179666, "close": 35.54724, "volume": 27618581}, "trend_line": 36.973832, "activity_lines": {"activity_5": 35.575691, "activity_10": 35.202834, "activity_20": 35.106565, "activity_30": 35.791578}, "trend_signal": 0, "fair_value": 31.703597, "relative_strength": -12.962506, "rate_of_change": -0.12915416756040038, "market_dynamics": 0.340974, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.392055, "high": 39.80515, "low": 35.353258, "close": 39.388088, "volume": 46346985}, "trend_line": 36.985757, "activity_lines": {"activity_5": 36.949085, "activity_10": 35.989696, "activity_20": 35.485584, "activity_30": 35.947336}, "trend_signal": 0, "fair_value": 31.841666, "relative_strength": -5.96536, "rate_of_change": 0.032252540120802094, "market_dynamics": 0.615652, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.300796, "high": 40.222212, "low": 37.142744, "close": 39.058318, "volume": 32842044}, "trend_line": 36.915837, "activity_lines": {"activity_5": 37.808426, "activity_10": 36.612379, "activity_20": 35.816349, "activity_30": 36.08105}, "trend_signal": 0, "fair_value": 31.968096, "relative_strength": -7.316201, "rate_of_change": -0.1890457453662398, "market_dynamics": 0.84416, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.601469, "high": 40.281225, "low": 37.720441, "close": 37.90544, "volume": 26097858}, "trend_line": 36.788892, "activity_lines": {"activity_5": 38.07656, "activity_10": 36.967958, "activity_20": 36.028062, "activity_30": 36.144895}, "trend_signal": 0, "fair_value": 32.082942, "relative_strength": -11.572218, "rate_of_change": -0.34387680279335475, "market_dynamics": 0.93105, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.139124, "high": 41.021223, "low": 37.764257, "close": 40.086488, "volume": 25938412}, "trend_line": 36.76735, "activity_lines": {"activity_5": 38.903505, "activity_10": 37.683564, "activity_20": 36.446259, "activity_30": 36.357643}, "trend_signal": 0, "fair_value": 32.205839, "relative_strength": -7.823008, "rate_of_change": -0.05855571839455404, "market_dynamics": 1.103385, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.339646, "high": 41.327933, "low": 38.684386, "close": 39.093333, "volume": 38241782}, "trend_line": 36.725527, "activity_lines": {"activity_5": 39.135577, "activity_10": 38.151407, "activity_20": 36.75673, "activity_30": 36.507707}, "trend_signal": 0, "fair_value": 32.331355, "relative_strength": -9.900069, "rate_of_change": -0.11375037907273935, "market_dynamics": 1.058141, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.453595, "high": 40.60254, "low": 39.278332, "close": 40.008594, "volume": 26147752}, "trend_line": 36.625405, "activity_lines": {"activity_5": 39.436331, "activity_10": 38.664402, "activity_20": 37.146189, "activity_30": 36.719518}, "trend_signal": 1, "fair_value": 32.459324, "relative_strength": -7.272173, "rate_of_change": -0.27262236427539605, "market_dynamics": 1.027588, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.797276, "high": 40.972539, "low": 38.986228, "close": 39.473069, "volume": 25194556}, "trend_line": 36.681803, "activity_lines": {"activity_5": 39.517209, "activity_10": 38.95853, "activity_20": 37.468016, "activity_30": 36.903238}, "trend_signal": 1, "fair_value": 32.574454, "relative_strength": -9.367993, "rate_of_change": 0.15398601053012656, "market_dynamics": 1.016658, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.765173, "high": 40.675566, "low": 38.260834, "close": 38.30465, "volume": 37123399}, "trend_line": 36.659345, "activity_lines": {"activity_5": 39.180964, "activity_10": 38.976246, "activity_20": 37.653037, "activity_30": 37.007938}, "trend_signal": 1, "fair_value": 32.70414, "relative_strength": -13.127304, "rate_of_change": -0.06122381716078762, "market_dynamics": 0.877768, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.119651, "high": 38.440966, "low": 35.938603, "close": 35.997024, "volume": 37336198}, "trend_line": 36.544518, "activity_lines": {"activity_5": 38.048897, "activity_10": 38.521261, "activity_20": 37.600848, "activity_30": 36.965207}, "trend_signal": 1, "fair_value": 32.802919, "relative_strength": -18.462967, "rate_of_change": -0.31322709120963654, "market_dynamics": 0.697739, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.269655, "high": 37.652283, "low": 35.831498, "close": 36.006761, "volume": 34476211}, "trend_line": 36.449648, "activity_lines": {"activity_5": 37.192706, "activity_10": 38.07045, "activity_20": 37.539277, "activity_30": 36.930513}, "trend_signal": 1, "fair_value": 32.904276, "relative_strength": -17.929878, "rate_of_change": -0.2596011801277366, "market_dynamics": 0.46802, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.928866, "high": 36.644522, "low": 35.081763, "close": 35.36413, "volume": 20607770}, "trend_line": 36.433449, "activity_lines": {"activity_5": 36.328076, "activity_10": 37.494441, "activity_20": 37.402884, "activity_30": 36.86048}, "trend_signal": 0, "fair_value": 33.000915, "relative_strength": -20.448824, "rate_of_change": -0.04444213014073632, "market_dynamics": 0.061331, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.73413, "high": 36.576365, "low": 34.731237, "close": 36.230707, "volume": 20402853}, "trend_line": 36.403976, "activity_lines": {"activity_5": 36.061936, "activity_10": 37.149155, "activity_20": 37.340887, "activity_30": 36.8474}, "trend_signal": 0, "fair_value": 33.119643, "relative_strength": -18.928712, "rate_of_change": -0.08089544308583842, "market_dynamics": -0.253447, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.269655, "high": 36.40597, "low": 34.030186, "close": 34.93571, "volume": 101535879}, "trend_line": 36.313634, "activity_lines": {"activity_5": 35.580288, "activity_10": 36.619826, "activity_20": 37.153966, "activity_30": 36.752673}, "trend_signal": 0, "fair_value": 33.222461, "relative_strength": -19.83265, "rate_of_change": -0.2481652004165691, "market_dynamics": -0.436379, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.33492, "high": 35.704919, "low": 32.779005, "close": 33.40703, "volume": 61100125}, "trend_line": 36.182957, "activity_lines": {"activity_5": 34.813675, "activity_10": 35.86655, "activity_20": 36.82603, "activity_30": 36.56515}, "trend_signal": 0, "fair_value": 33.326443, "relative_strength": -22.160995, "rate_of_change": -0.35985657618292516, "market_dynamics": -0.598571, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.582292, "high": 34.419659, "low": 30.578483, "close": 30.739141, "volume": 41414820}, "trend_line": 35.961741, "activity_lines": {"activity_5": 33.330433, "activity_10": 34.749649, "activity_20": 36.25822, "activity_30": 36.213936}, "trend_signal": 0, "fair_value": 33.412365, "relative_strength": -26.227932, "rate_of_change": -0.611381761860973, "market_dynamics": -0.661694, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.03809, "high": 30.992328, "low": 29.229934, "close": 30.439331, "volume": 38748699}, "trend_line": 35.759176, "activity_lines": {"activity_5": 32.098429, "activity_10": 33.73013, "activity_20": 35.66988, "activity_30": 35.857652}, "trend_signal": 0, "fair_value": 33.500019, "relative_strength": -26.287048, "rate_of_change": -0.5632791805046562, "market_dynamics": -0.774315, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.791683, "high": 31.692139, "low": 30.226451, "close": 31.467025, "volume": 40421213}, "trend_line": 35.671006, "activity_lines": {"activity_5": 31.537309, "activity_10": 33.071452, "activity_20": 35.193162, "activity_30": 35.580739}, "trend_signal": 0, "fair_value": 33.604744, "relative_strength": -25.987719, "rate_of_change": -0.24656608418493225, "market_dynamics": -0.95037, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.750865, "high": 33.17985, "low": 31.613839, "close": 32.925373, "volume": 33024772}, "trend_line": 35.613746, "activity_lines": {"activity_5": 31.779885, "activity_10": 32.823492, "activity_20": 34.876704, "activity_30": 35.403601}, "trend_signal": 0, "fair_value": 33.704261, "relative_strength": -22.966209, "rate_of_change": -0.16052252633413094, "market_dynamics": -1.045089, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.160274, "high": 33.424539, "low": 31.36915, "close": 32.798134, "volume": 23627956}, "trend_line": 35.57928, "activity_lines": {"activity_5": 32.114069, "activity_10": 32.650203, "activity_20": 34.559828, "activity_30": 35.221949}, "trend_signal": 0, "fair_value": 33.79152, "relative_strength": -22.744036, "rate_of_change": -0.09677723876618281, "market_dynamics": -1.018008, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.338119, "high": 33.033036, "low": 31.467025, "close": 31.672564, "volume": 24043555}, "trend_line": 35.530145, "activity_lines": {"activity_5": 32.113657, "activity_10": 32.330427, "activity_20": 34.151617, "activity_30": 34.969902}, "trend_signal": 0, "fair_value": 33.878333, "relative_strength": -21.486334, "rate_of_change": -0.1381000402481436, "market_dynamics": -1.024956, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.564901, "high": 33.17985, "low": 30.78679, "close": 32.484932, "volume": 34647664}, "trend_line": 35.491113, "activity_lines": {"activity_5": 32.321806, "activity_10": 32.237158, "activity_20": 33.839226, "activity_30": 34.773437}, "trend_signal": 0, "fair_value": 33.973768, "relative_strength": -21.906123, "rate_of_change": -0.10985601100135912, "market_dynamics": -0.974834, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.543658, "high": 34.403295, "low": 32.186412, "close": 34.090093, "volume": 34299794}, "trend_line": 35.430902, "activity_lines": {"activity_5": 32.928635, "activity_10": 32.488085, "activity_20": 33.712579, "activity_30": 34.683049}, "trend_signal": 0, "fair_value": 34.072543, "relative_strength": -18.62436, "rate_of_change": -0.1696509207811977, "market_dynamics": -0.787298, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.256482, "high": 36.321658, "low": 34.148819, "close": 35.753979, "volume": 33827911}, "trend_line": 35.426154, "activity_lines": {"activity_5": 33.915222, "activity_10": 33.080456, "activity_20": 33.768055, "activity_30": 34.703892}, "trend_signal": 0, "fair_value": 34.178211, "relative_strength": -14.464587, "rate_of_change": -0.013400731372874484, "market_dynamics": -0.443608, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.656104, "high": 37.349353, "low": 35.127575, "close": 36.15527, "volume": 46873943}, "trend_line": 35.418295, "activity_lines": {"activity_5": 34.846998, "activity_10": 33.730913, "activity_20": 33.871995, "activity_30": 34.750932}, "trend_signal": 0, "fair_value": 34.284893, "relative_strength": -12.954111, "rate_of_change": -0.02218417500244674, "market_dynamics": 0.024926, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.096544, "high": 36.762099, "low": 35.421202, "close": 36.615285, "volume": 32180228}, "trend_line": 35.558, "activity_lines": {"activity_5": 35.708304, "activity_10": 34.41504, "activity_20": 34.038465, "activity_30": 34.828157}, "trend_signal": 0, "fair_value": 34.400935, "relative_strength": -12.038233, "rate_of_change": 0.3944430413716959, "market_dynamics": 0.386007, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.341233, "high": 36.404853, "low": 35.225451, "close": 35.714829, "volume": 24062027}, "trend_line": 35.637623, "activity_lines": {"activity_5": 35.939943, "activity_10": 34.828609, "activity_20": 34.130979, "activity_30": 34.838275}, "trend_signal": 0, "fair_value": 34.501679, "relative_strength": -14.08728, "rate_of_change": 0.22392429270487094, "market_dynamics": 0.539615, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.920368, "high": 36.967638, "low": 34.941611, "close": 36.683798, "volume": 27707438}, "trend_line": 35.661929, "activity_lines": {"activity_5": 36.279245, "activity_10": 35.322437, "activity_20": 34.336221, "activity_30": 34.90577}, "trend_signal": 0, "fair_value": 34.61756, "relative_strength": -10.029187, "rate_of_change": 0.06820320199246406, "market_dynamics": 0.583949, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.116119, "high": 38.00512, "low": 34.692028, "close": 34.863311, "volume": 36100556}, "trend_line": 35.644628, "activity_lines": {"activity_5": 35.838805, "activity_10": 35.390416, "activity_20": 34.381366, "activity_30": 34.854247}, "trend_signal": 0, "fair_value": 34.717758, "relative_strength": -12.35701, "rate_of_change": -0.04851392082577289, "market_dynamics": 0.566153, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.941611, "high": 40.856107, "low": 34.843736, "close": 40.502374, "volume": 38877083}, "trend_line": 35.790401, "activity_lines": {"activity_5": 37.33743, "activity_10": 36.448444, "activity_20": 34.979952, "activity_30": 35.16765}, "trend_signal": 0, "fair_value": 34.849431, "relative_strength": -2.284217, "rate_of_change": 0.408962046118157, "market_dynamics": 0.744315, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.740438, "high": 43.509101, "low": 41.200013, "close": 41.966434, "volume": 37635949}, "trend_line": 36.004374, "activity_lines": {"activity_5": 39.034268, "activity_10": 37.632588, "activity_20": 35.696518, "activity_30": 35.566103}, "trend_signal": 0, "fair_value": 34.993724, "relative_strength": 3.859257, "rate_of_change": 0.5978502448184242, "market_dynamics": 1.00195, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.241559, "high": 47.183989, "low": 41.897653, "close": 45.120549, "volume": 53121525}, "trend_line": 36.195456, "activity_lines": {"activity_5": 41.425735, "activity_10": 39.203045, "activity_20": 36.685097, "activity_30": 36.154244}, "trend_signal": 0, "fair_value": 35.157217, "relative_strength": 10.204743, "rate_of_change": 0.530718850992942, "market_dynamics": 1.270242, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.751649, "high": 47.08573, "low": 44.020048, "close": 44.648905, "volume": 35593299}, "trend_line": 36.381809, "activity_lines": {"activity_5": 43.032939, "activity_10": 40.458011, "activity_20": 37.582298, "activity_30": 36.699628}, "trend_signal": 1, "fair_value": 35.326193, "relative_strength": 8.131787, "rate_of_change": 0.5148519195337583, "market_dynamics": 1.461865, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.216566, "high": 44.747165, "low": 42.457729, "close": 42.57564, "volume": 33922689}, "trend_line": 36.537482, "activity_lines": {"activity_5": 43.418047, "activity_10": 41.144042, "activity_20": 38.241959, "activity_30": 37.09923}, "trend_signal": 1, "fair_value": 35.474152, "relative_strength": 2.474605, "rate_of_change": 0.4278869145841544, "market_dynamics": 1.386007, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.224149, "high": 45.503759, "low": 41.986086, "close": 44.796294, "volume": 34701409}, "trend_line": 36.694476, "activity_lines": {"activity_5": 44.029218, "activity_10": 42.109797, "activity_20": 39.07673, "activity_30": 37.632056}, "trend_signal": 1, "fair_value": 35.633949, "relative_strength": 8.635725, "rate_of_change": 0.4296793084975164, "market_dynamics": 1.365532, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.796294, "high": 45.018359, "low": 41.531638, "close": 42.241559, "volume": 39665803}, "trend_line": 36.799417, "activity_lines": {"activity_5": 43.50255, "activity_10": 42.453946, "activity_20": 39.613958, "activity_30": 37.989932}, "trend_signal": 1, "fair_value": 35.772158, "relative_strength": 4.622108, "rate_of_change": 0.28598582522338406, "market_dynamics": 1.211217, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.251385, "high": 44.196619, "low": 42.103996, "close": 43.548404, "volume": 14048225}, "trend_line": 36.91741, "activity_lines": {"activity_5": 43.393155, "activity_10": 42.933406, "activity_20": 40.220874, "activity_30": 38.425351}, "trend_signal": 1, "fair_value": 35.920661, "relative_strength": 7.351065, "rate_of_change": 0.320638231850245, "market_dynamics": 1.020164, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.543063, "high": 47.488592, "low": 44.275521, "close": 46.201398, "volume": 33031809}, "trend_line": 37.141688, "activity_lines": {"activity_5": 44.272901, "activity_10": 43.752801, "activity_20": 41.018032, "activity_30": 39.024318}, "trend_signal": 1, "fair_value": 36.08018, "relative_strength": 14.571811, "rate_of_change": 0.6075128238952985, "market_dynamics": 1.035592, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.164337, "high": 49.15644, "low": 46.476524, "close": 48.146927, "volume": 30059933}, "trend_line": 37.469764, "activity_lines": {"activity_5": 45.697657, "activity_10": 44.752881, "activity_20": 41.930315, "activity_30": 39.734333}, "trend_signal": 1, "fair_value": 36.246299, "relative_strength": 21.569756, "rate_of_change": 0.8833093423217485, "market_dynamics": 0.977333, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.245186, "high": 53.040227, "low": 47.940583, "close": 52.037985, "volume": 42420959}, "trend_line": 38.004462, "activity_lines": {"activity_5": 48.048013, "activity_10": 46.218906, "activity_20": 43.140691, "activity_30": 40.674219}, "trend_signal": 1, "fair_value": 36.456711, "relative_strength": 27.082862, "rate_of_change": 1.4270119235338627, "market_dynamics": 1.064359, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.654775, "high": 53.895081, "low": 51.320694, "close": 52.74545, "volume": 30516180}, "trend_line": 38.562419, "activity_lines": {"activity_5": 50.151411, "activity_10": 47.603823, "activity_20": 44.326827, "activity_30": 41.62525}, "trend_signal": 1, "fair_value": 36.668183, "relative_strength": 26.08661, "rate_of_change": 1.468135504720477, "market_dynamics": 1.18675, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.367581, "high": 51.16348, "low": 46.761475, "close": 50.230019, "volume": 48908683}, "trend_line": 39.057948, "activity_lines": {"activity_5": 50.716073, "activity_10": 48.335406, "activity_20": 45.173051, "activity_30": 42.377999}, "trend_signal": 1, "fair_value": 36.861015, "relative_strength": 20.822787, "rate_of_change": 1.2850049681790054, "market_dynamics": 1.242834, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.908006, "high": 52.627539, "low": 49.851721, "close": 50.220193, "volume": 34763177}, "trend_line": 39.524265, "activity_lines": {"activity_5": 50.832019, "activity_10": 48.972303, "activity_20": 45.933838, "activity_30": 43.098143}, "trend_signal": 1, "fair_value": 37.044828, "relative_strength": 20.45327, "rate_of_change": 1.1939106478404766, "market_dynamics": 1.24056, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.68201, "high": 53.580652, "low": 50.613229, "close": 52.499802, "volume": 33860686}, "trend_line": 40.109734, "activity_lines": {"activity_5": 51.439915, "activity_10": 49.922379, "activity_20": 46.834921, "activity_30": 43.935275}, "trend_signal": 1, "fair_value": 37.246928, "relative_strength": 23.465358, "rate_of_change": 1.4812900379045717, "market_dynamics": 1.158633, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.840792, "high": 55.836615, "low": 49.06645, "close": 49.50991, "volume": 47430583}, "trend_line": 40.646497, "activity_lines": {"activity_5": 50.760988, "activity_10": 50.148398, "activity_20": 47.37151, "activity_30": 44.541738}, "trend_signal": 1, "fair_value": 37.427211, "relative_strength": 17.972383, "rate_of_change": 1.3382362495846853, "market_dynamics": 1.105703, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.342381, "high": 49.913952, "low": 45.52862, "close": 47.469992, "volume": 49823247}, "trend_line": 41.204192, "activity_lines": {"activity_5": 49.570627, "activity_10": 49.917821, "activity_20": 47.650228, "activity_30": 44.981963}, "trend_signal": 1, "fair_value": 37.572735, "relative_strength": 13.926274, "rate_of_change": 1.372061656383335, "market_dynamics": 0.829509, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.14011, "high": 50.465814, "low": 44.523443, "close": 46.316994, "volume": 52198791}, "trend_line": 41.733447, "activity_lines": {"activity_5": 48.347631, "activity_10": 49.382546, "activity_20": 47.767448, "activity_30": 45.311821}, "trend_signal": 1, "fair_value": 37.707013, "relative_strength": 14.420062, "rate_of_change": 1.2844688229780097, "market_dynamics": 0.509323, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.740745, "high": 50.14061, "low": 45.755277, "close": 49.982935, "volume": 33154665}, "trend_line": 42.350644, "activity_lines": {"activity_5": 48.607483, "activity_10": 49.463467, "activity_20": 48.183318, "activity_30": 45.844046}, "trend_signal": 1, "fair_value": 37.864068, "relative_strength": 25.507865, "rate_of_change": 1.4789025215195009, "market_dynamics": 0.203445, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.756277, "high": 53.708004, "low": 49.756277, "close": 52.111546, "volume": 38496637}, "trend_line": 42.990184, "activity_lines": {"activity_5": 49.59269, "activity_10": 49.862654, "activity_20": 48.738584, "activity_30": 46.473782}, "trend_signal": 1, "fair_value": 37.99134, "relative_strength": 29.221914, "rate_of_change": 1.5101069065207051, "market_dynamics": -5.1e-05, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.653553, "high": 54.532742, "low": 50.672763, "close": 52.239657, "volume": 30692399}, "trend_line": 43.638234, "activity_lines": {"activity_5": 50.646484, "activity_10": 50.213049, "activity_20": 49.223917, "activity_30": 47.070522}, "trend_signal": 1, "fair_value": 38.109195, "relative_strength": 30.621916, "rate_of_change": 1.5074371396037707, "market_dynamics": -0.04603, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.924307, "high": 54.447105, "low": 42.936839, "close": 45.439928, "volume": 52101357}, "trend_line": 44.097146, "activity_lines": {"activity_5": 49.251718, "activity_10": 49.323463, "activity_20": 49.005764, "activity_30": 47.186761}, "trend_signal": 1, "fair_value": 38.169728, "relative_strength": 24.257252, "rate_of_change": 1.05162825791714, "market_dynamics": -0.140563, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.981435, "high": 50.120901, "low": 43.902598, "close": 48.928484, "volume": 67362012}, "trend_line": 44.645265, "activity_lines": {"activity_5": 49.155142, "activity_10": 49.200988, "activity_20": 49.103315, "activity_30": 47.49846}, "trend_signal": 1, "fair_value": 38.228231, "relative_strength": 25.945288, "rate_of_change": 1.2429806681820175, "market_dynamics": -0.160781, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.756277, "high": 51.185206, "low": 48.849647, "close": 50.239157, "volume": 21023094}, "trend_line": 45.183567, "activity_lines": {"activity_5": 49.321358, "activity_10": 49.340481, "activity_20": 49.307558, "activity_30": 47.859356}, "trend_signal": 1, "fair_value": 38.310915, "relative_strength": 30.385341, "rate_of_change": 1.205731447668626, "market_dynamics": -0.40747, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.519765, "high": 49.67744, "low": 46.45496, "close": 49.50991, "volume": 50802439}, "trend_line": 45.642098, "activity_lines": {"activity_5": 49.22741, "activity_10": 49.347039, "activity_20": 49.415729, "activity_30": 48.138475}, "trend_signal": 1, "fair_value": 38.388865, "relative_strength": 22.470723, "rate_of_change": 1.0148180642754494, "market_dynamics": -0.549738, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.253689, "high": 51.155642, "low": 48.218947, "close": 51.096514, "volume": 41799463}, "trend_line": 46.140139, "activity_lines": {"activity_5": 49.835772, "activity_10": 49.696433, "activity_20": 49.641985, "activity_30": 48.490373}, "trend_signal": 1, "fair_value": 38.469155, "relative_strength": 22.39029, "rate_of_change": 1.091187788957468, "market_dynamics": -0.54846, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.195061, "high": 55.001364, "low": 51.106369, "close": 54.971714, "volume": 39859815}, "trend_line": 46.75202, "activity_lines": {"activity_5": 51.812077, "activity_10": 50.72156, "activity_20": 50.207307, "activity_30": 49.060152}, "trend_signal": 1, "fair_value": 38.590667, "relative_strength": 31.423689, "rate_of_change": 1.3261360135911249, "market_dynamics": -0.432345, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.396702, "high": 56.375064, "low": 53.38048, "close": 55.208917, "volume": 40231424}, "trend_line": 47.401823, "activity_lines": {"activity_5": 53.231997, "activity_10": 51.653421, "activity_20": 50.734599, "activity_30": 49.605758}, "trend_signal": 1, "fair_value": 38.697683, "relative_strength": 24.831975, "rate_of_change": 1.3898928859116646, "market_dynamics": -0.129316, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.90253, "high": 56.701317, "low": 54.280861, "close": 54.961831, "volume": 32400148}, "trend_line": 48.011091, "activity_lines": {"activity_5": 54.15086, "activity_10": 52.378685, "activity_20": 51.182833, "activity_30": 50.0935}, "trend_signal": 1, "fair_value": 38.757303, "relative_strength": 26.851713, "rate_of_change": 1.2853260938930557, "market_dynamics": 0.027939, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.426353, "high": 56.363105, "low": 53.845002, "close": 54.487425, "volume": 21622997}, "trend_line": 48.665228, "activity_lines": {"activity_5": 54.596743, "activity_10": 52.927169, "activity_20": 51.54417, "activity_30": 50.511328}, "trend_signal": 1, "fair_value": 38.816542, "relative_strength": 23.069263, "rate_of_change": 1.3624706008034657, "market_dynamics": 0.207754, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.79204, "high": 56.523415, "low": 54.29964, "close": 55.732739, "volume": 28622539}, "trend_line": 49.172907, "activity_lines": {"activity_5": 55.125896, "activity_10": 53.658875, "activity_20": 51.993914, "activity_30": 50.967297}, "trend_signal": 1, "fair_value": 38.883945, "relative_strength": 23.260303, "rate_of_change": 1.0432068663070952, "market_dynamics": 0.298945, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.426353, "high": 56.296096, "low": 52.77759, "close": 56.177494, "volume": 32913774}, "trend_line": 49.646609, "activity_lines": {"activity_5": 55.494219, "activity_10": 54.407936, "activity_20": 52.468423, "activity_30": 51.419206}, "trend_signal": 1, "fair_value": 39.026845, "relative_strength": 23.974303, "rate_of_change": 0.9633394259159741, "market_dynamics": 0.405849, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.266445, "high": 60.091338, "low": 56.226911, "close": 59.735534, "volume": 35341948}, "trend_line": 50.133775, "activity_lines": {"activity_5": 56.96817, "activity_10": 55.608684, "activity_20": 53.265449, "activity_30": 52.070104}, "trend_signal": 1, "fair_value": 39.19769, "relative_strength": 30.927517, "rate_of_change": 0.9812674215070802, "market_dynamics": 0.635973, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.091338, "high": 60.308774, "low": 56.898986, "close": 57.63036, "volume": 40893845}, "trend_line": 50.56649, "activity_lines": {"activity_5": 57.438621, "activity_10": 56.230182, "activity_20": 53.816718, "activity_30": 52.553755}, "trend_signal": 1, "fair_value": 39.359996, "relative_strength": 21.263507, "rate_of_change": 0.863120720512273, "market_dynamics": 0.779825, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.304207, "high": 58.193717, "low": 54.067379, "close": 54.665327, "volume": 36451820}, "trend_line": 50.96948, "activity_lines": {"activity_5": 56.742827, "activity_10": 56.178197, "activity_20": 54.050317, "activity_30": 52.818196}, "trend_signal": 1, "fair_value": 39.503718, "relative_strength": 12.466282, "rate_of_change": 0.7969507078699658, "market_dynamics": 0.664608, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.517076, "high": 56.236795, "low": 52.797356, "close": 54.685094, "volume": 38761965}, "trend_line": 51.299107, "activity_lines": {"activity_5": 56.041761, "activity_10": 56.036071, "activity_20": 54.275486, "activity_30": 53.057913}, "trend_signal": 1, "fair_value": 39.632942, "relative_strength": 12.201337, "rate_of_change": 0.6467144652054565, "market_dynamics": 0.586843, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.803696, "high": 59.607049, "low": 54.744395, "close": 58.500104, "volume": 42213036}, "trend_line": 51.841058, "activity_lines": {"activity_5": 56.682209, "activity_10": 56.522336, "activity_20": 54.839346, "activity_30": 53.522493}, "trend_signal": 1, "fair_value": 39.752715, "relative_strength": 18.432544, "rate_of_change": 1.0564530879650544, "market_dynamics": 0.573576, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.126305, "high": 57.309149, "low": 50.662533, "close": 51.581693, "volume": 73971159}, "trend_line": 52.108834, "activity_lines": {"activity_5": 54.861678, "activity_10": 55.686557, "activity_20": 54.691785, "activity_30": 53.50576}, "trend_signal": 1, "fair_value": 39.81726, "relative_strength": 2.394558, "rate_of_change": 0.5165326679868396, "market_dynamics": 0.303328, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.937497, "high": 53.845002, "low": 50.474747, "close": 51.729945, "volume": 49266199}, "trend_line": 52.293119, "activity_lines": {"activity_5": 53.634155, "activity_10": 54.943681, "activity_20": 54.533273, "activity_30": 53.481316}, "trend_signal": 1, "fair_value": 39.893333, "relative_strength": 4.598119, "rate_of_change": 0.3536540464520768, "market_dynamics": 0.09469, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.858429, "high": 52.184583, "low": 50.193029, "close": 50.847333, "volume": 27128772}, "trend_line": 52.383133, "activity_lines": {"activity_5": 52.505788, "activity_10": 54.099092, "activity_20": 54.282384, "activity_30": 53.388039}, "trend_signal": 1, "fair_value": 39.939103, "relative_strength": -0.211369, "rate_of_change": 0.1721335459068785, "market_dynamics": -0.365375, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.065434, "high": 52.919295, "low": 49.984842, "close": 52.393869, "volume": 35860045}, "trend_line": 52.394996, "activity_lines": {"activity_5": 52.147467, "activity_10": 53.601875, "activity_20": 54.184804, "activity_30": 53.388732}, "trend_signal": 0, "fair_value": 39.985628, "relative_strength": 1.240169, "rate_of_change": 0.02264660267647256, "market_dynamics": -0.908263, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.629232, "high": 52.383955, "low": 48.973645, "close": 51.521464, "volume": 31552445}, "trend_line": 52.354196, "activity_lines": {"activity_5": 51.651092, "activity_10": 53.006746, "activity_20": 54.003403, "activity_30": 53.332375}, "trend_signal": 0, "fair_value": 40.014612, "relative_strength": -1.219175, "rate_of_change": -0.07787003171065665, "market_dynamics": -1.13636, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.313277, "high": 52.70615, "low": 50.361562, "close": 51.392586, "volume": 35906759}, "trend_line": 52.392948, "activity_lines": {"activity_5": 51.577, "activity_10": 52.472839, "activity_20": 53.780769, "activity_30": 53.270335}, "trend_signal": 0, "fair_value": 40.057266, "relative_strength": -1.911141, "rate_of_change": 0.07401890003237799, "market_dynamics": -1.22579, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.75811, "high": 52.542575, "low": 50.074065, "close": 51.154657, "volume": 23536690}, "trend_line": 52.424097, "activity_lines": {"activity_5": 51.436206, "activity_10": 52.047363, "activity_20": 53.523741, "activity_30": 53.190446}, "trend_signal": 0, "fair_value": 40.091905, "relative_strength": -3.147193, "rate_of_change": 0.059452657636303106, "market_dynamics": -1.193712, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.937839, "high": 52.106372, "low": 49.608121, "close": 50.500354, "volume": 27092478}, "trend_line": 52.357449, "activity_lines": {"activity_5": 51.115664, "activity_10": 51.620662, "activity_20": 53.200039, "activity_30": 53.066333}, "trend_signal": 0, "fair_value": 40.13624, "relative_strength": -6.269308, "rate_of_change": -0.12713237578512931, "market_dynamics": -1.212763, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.371476, "high": 50.619318, "low": 48.051671, "close": 48.765457, "volume": 61269719}, "trend_line": 52.332634, "activity_lines": {"activity_5": 50.239954, "activity_10": 50.954253, "activity_20": 52.706392, "activity_30": 52.834592}, "trend_signal": 0, "fair_value": 40.198569, "relative_strength": -10.859908, "rate_of_change": -0.04739535724898248, "market_dynamics": -1.114713, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.596925, "high": 54.480702, "low": 48.180549, "close": 53.593426, "volume": 52464001}, "trend_line": 52.536748, "activity_lines": {"activity_5": 51.215461, "activity_10": 51.273285, "activity_20": 52.683653, "activity_30": 52.915933}, "trend_signal": 0, "fair_value": 40.29494, "relative_strength": -2.15945, "rate_of_change": 0.3900319636118528, "market_dynamics": -0.954152, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.494289, "high": 56.855031, "low": 53.14731, "close": 55.546424, "volume": 54070699}, "trend_line": 52.844396, "activity_lines": {"activity_5": 52.703837, "activity_10": 52.036621, "activity_20": 52.853476, "activity_30": 53.110106}, "trend_signal": 0, "fair_value": 40.389152, "relative_strength": -0.157839, "rate_of_change": 0.5855863023725799, "market_dynamics": -0.61619, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.10159, "high": 57.048348, "low": 52.651625, "close": 52.661539, "volume": 36059287}, "trend_line": 52.933683, "activity_lines": {"activity_5": 52.953662, "activity_10": 52.203346, "activity_20": 52.746941, "activity_30": 53.098309}, "trend_signal": 0, "fair_value": 40.477244, "relative_strength": -3.369859, "rate_of_change": 0.16896209770284587, "market_dynamics": -0.418537, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.760676, "high": 55.744697, "low": 51.21414, "close": 53.613253, "volume": 27590616}, "trend_line": 52.98374, "activity_lines": {"activity_5": 53.420267, "activity_10": 52.526172, "activity_20": 52.741999, "activity_30": 53.142152}, "trend_signal": 0, "fair_value": 40.591151, "relative_strength": -3.725537, "rate_of_change": 0.09456549622665658, "market_dynamics": -0.292847, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.872292, "high": 56.55762, "low": 51.625558, "close": 53.236533, "volume": 38800495}, "trend_line": 53.016969, "activity_lines": {"activity_5": 53.553771, "activity_10": 52.730214, "activity_20": 52.705342, "activity_30": 53.158461}, "trend_signal": 0, "fair_value": 40.69779, "relative_strength": -6.527974, "rate_of_change": 0.06271546704707091, "market_dynamics": -0.27457, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.375325, "high": 53.880923, "low": 50.470613, "close": 53.117569, "volume": 30181700}, "trend_line": 53.27289, "activity_lines": {"activity_5": 53.349549, "activity_10": 52.897305, "activity_20": 52.669242, "activity_30": 53.164951}, "trend_signal": 0, "fair_value": 40.789109, "relative_strength": -7.733966, "rate_of_change": 0.48271526046687735, "market_dynamics": -0.272794, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.276188, "high": 57.658926, "low": 52.971342, "close": 57.639041, "volume": 32863585}, "trend_line": 53.563242, "activity_lines": {"activity_5": 54.684208, "activity_10": 53.857461, "activity_20": 53.078329, "activity_30": 53.446639}, "trend_signal": 0, "fair_value": 40.899189, "relative_strength": 1.373388, "rate_of_change": 0.5450276866901829, "market_dynamics": 0.047738, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.156072, "high": 60.910258, "low": 57.56944, "close": 59.558022, "volume": 44869802}, "trend_line": 53.873871, "activity_lines": {"activity_5": 56.51902, "activity_10": 55.052951, "activity_20": 53.680159, "activity_30": 53.833399}, "trend_signal": 0, "fair_value": 41.031246, "relative_strength": 4.217414, "rate_of_change": 0.5799294224946255, "market_dynamics": 0.448584, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.249792, "high": 60.313683, "low": 54.815255, "close": 56.704407, "volume": 41374251}, "trend_line": 54.113688, "activity_lines": {"activity_5": 56.942861, "activity_10": 55.576814, "activity_20": 54.001038, "activity_30": 54.016014}, "trend_signal": 0, "fair_value": 41.132839, "relative_strength": 0.952673, "rate_of_change": 0.44514529130457725, "market_dynamics": 0.718819, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.435949, "high": 60.8158, "low": 54.944512, "close": 60.512541, "volume": 30412632}, "trend_line": 54.427555, "activity_lines": {"activity_5": 58.430003, "activity_10": 56.680264, "activity_20": 54.674886, "activity_30": 54.428843}, "trend_signal": 1, "fair_value": 41.27771, "relative_strength": 3.57553, "rate_of_change": 0.5800140622461266, "market_dynamics": 0.905934, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.313683, "high": 61.87472, "low": 58.156072, "close": 60.333569, "volume": 45425800}, "trend_line": 54.606284, "activity_lines": {"activity_5": 59.372421, "activity_10": 57.53759, "activity_20": 55.303939, "activity_30": 54.809876}, "trend_signal": 1, "fair_value": 41.447362, "relative_strength": 2.528561, "rate_of_change": 0.32837962315228775, "market_dynamics": 0.980487, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.075053, "high": 60.144654, "low": 54.705883, "close": 55.252743, "volume": 42159723}, "trend_line": 54.607744, "activity_lines": {"activity_5": 58.140163, "activity_10": 57.348582, "activity_20": 55.440373, "activity_30": 54.851583}, "trend_signal": 1, "fair_value": 41.57489, "relative_strength": -5.691278, "rate_of_change": 0.0026736849553697256, "market_dynamics": 0.755317, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.252743, "high": 55.262685, "low": 52.433928, "close": 53.562448, "volume": 47659220}, "trend_line": 54.561098, "activity_lines": {"activity_5": 56.503561, "activity_10": 56.857586, "activity_20": 55.398345, "activity_30": 54.784145}, "trend_signal": 1, "fair_value": 41.697851, "relative_strength": -8.817006, "rate_of_change": -0.08542011916843796, "market_dynamics": 0.616011, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.532619, "high": 54.427481, "low": 52.826673, "close": 53.622106, "volume": 22244799}, "trend_line": 54.532254, "activity_lines": {"activity_5": 55.286549, "activity_10": 56.361058, "activity_20": 55.353273, "activity_30": 54.723565}, "trend_signal": 1, "fair_value": 41.83568, "relative_strength": -10.073562, "rate_of_change": -0.05286550501604537, "market_dynamics": 0.302085, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.691706, "high": 54.884855, "low": 52.230098, "close": 53.154789, "volume": 21128653}, "trend_line": 54.446323, "activity_lines": {"activity_5": 54.119251, "activity_10": 55.779402, "activity_20": 55.250482, "activity_30": 54.634696}, "trend_signal": 0, "fair_value": 41.973495, "relative_strength": -9.902403, "rate_of_change": -0.15757830219158409, "market_dynamics": -0.17175, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.597986, "high": 54.377767, "low": 50.161973, "close": 50.79832, "volume": 58707679}, "trend_line": 54.267017, "activity_lines": {"activity_5": 52.656981, "activity_10": 54.770783, "activity_20": 54.919641, "activity_30": 54.399341}, "trend_signal": 0, "fair_value": 42.087258, "relative_strength": -15.045958, "rate_of_change": -0.32932618792273055, "market_dynamics": -0.395031, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.205979, "high": 52.83761, "low": 48.973796, "close": 50.25146, "volume": 60398447}, "trend_line": 53.950881, "activity_lines": {"activity_5": 51.648107, "activity_10": 53.704903, "activity_20": 54.540162, "activity_30": 54.140273}, "trend_signal": 0, "fair_value": 42.20275, "relative_strength": -15.375891, "rate_of_change": -0.5825564357075315, "market_dynamics": -0.57619, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.528386, "high": 56.107833, "low": 50.62929, "close": 55.203028, "volume": 75728518}, "trend_line": 53.86997, "activity_lines": {"activity_5": 52.623175, "activity_10": 53.673628, "activity_20": 54.637695, "activity_30": 54.221056}, "trend_signal": 0, "fair_value": 42.356191, "relative_strength": -6.548897, "rate_of_change": -0.14997160101982465, "market_dynamics": -0.471363, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.988518, "high": 57.942299, "low": 53.394413, "close": 57.400411, "volume": 52068051}, "trend_line": 53.96114, "activity_lines": {"activity_5": 54.221332, "activity_10": 54.121059, "activity_20": 54.925225, "activity_30": 54.448827}, "trend_signal": 1, "fair_value": 42.533882, "relative_strength": -3.181461, "rate_of_change": 0.16924085905375147, "market_dynamics": -0.257198, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.183142, "high": 56.664636, "low": 53.701649, "close": 56.465777, "volume": 36791482}, "trend_line": 54.020496, "activity_lines": {"activity_5": 55.256057, "activity_10": 54.385902, "activity_20": 55.090884, "activity_30": 54.610416}, "trend_signal": 1, "fair_value": 42.703086, "relative_strength": -4.511509, "rate_of_change": 0.10999767610543637, "market_dynamics": -0.188522, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.2428, "high": 58.673103, "low": 54.805312, "close": 58.364873, "volume": 44141029}, "trend_line": 54.015988, "activity_lines": {"activity_5": 56.703081, "activity_10": 55.069612, "activity_20": 55.400741, "activity_30": 54.890699}, "trend_signal": 1, "fair_value": 42.886108, "relative_strength": 0.017993, "rate_of_change": -0.008344980764340424, "market_dynamics": -0.051222, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.571515, "high": 61.064344, "low": 55.652312, "close": 60.326467, "volume": 49581447}, "trend_line": 54.30748, "activity_lines": {"activity_5": 58.299534, "activity_10": 56.145771, "activity_20": 55.874696, "activity_30": 55.297826}, "trend_signal": 1, "fair_value": 43.060421, "relative_strength": 2.135864, "rate_of_change": 0.5396402265195965, "market_dynamics": 0.038956, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.336438, "high": 61.592824, "low": 57.464699, "close": 61.243828, "volume": 46703864}, "trend_line": 54.62461, "activity_lines": {"activity_5": 59.530106, "activity_10": 57.296473, "activity_20": 56.413256, "activity_30": 55.745333}, "trend_signal": 1, "fair_value": 43.242939, "relative_strength": 4.011659, "rate_of_change": 0.5839527078037847, "market_dynamics": 0.184955, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.111332, "high": 62.879124, "low": 59.942571, "close": 61.782279, "volume": 41911877}, "trend_line": 54.989108, "activity_lines": {"activity_5": 60.537442, "activity_10": 58.405413, "activity_20": 56.96223, "activity_30": 56.207118}, "trend_signal": 1, "fair_value": 43.453003, "relative_strength": 6.798228, "rate_of_change": 0.6672779906346328, "market_dynamics": 0.392884, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.161189, "high": 65.152584, "low": 61.154086, "close": 64.185366, "volume": 48397834}, "trend_line": 55.382158, "activity_lines": {"activity_5": 62.053682, "activity_10": 59.802912, "activity_20": 57.701168, "activity_30": 56.800425}, "trend_signal": 1, "fair_value": 43.684833, "relative_strength": 12.465023, "rate_of_change": 0.714777915655579, "market_dynamics": 0.689667, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.055739, "high": 66.957392, "low": 59.329335, "close": 64.484506, "volume": 48101882}, "trend_line": 55.814259, "activity_lines": {"activity_5": 63.154997, "activity_10": 61.054244, "activity_20": 58.416459, "activity_30": 57.387673}, "trend_signal": 1, "fair_value": 43.911302, "relative_strength": 14.908004, "rate_of_change": 0.7802169789050166, "market_dynamics": 0.936985, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.148349, "high": 68.044266, "low": 62.829267, "close": 67.356245, "volume": 41252512}, "trend_line": 56.346381, "activity_lines": {"activity_5": 64.805582, "activity_10": 62.57887, "activity_20": 59.351121, "activity_30": 58.132317}, "trend_signal": 1, "fair_value": 44.147924, "relative_strength": 22.46316, "rate_of_change": 0.9533800314360549, "market_dynamics": 1.107719, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.266503, "high": 67.5457, "low": 59.229622, "close": 59.528761, "volume": 41199519}, "trend_line": 56.625518, "activity_lines": {"activity_5": 63.378354, "activity_10": 62.369322, "activity_20": 59.494035, "activity_30": 58.337632}, "trend_signal": 1, "fair_value": 44.333086, "relative_strength": 4.648417, "rate_of_change": 0.4953947264155237, "market_dynamics": 1.062745, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.379192, "high": 61.373455, "low": 57.923379, "close": 58.511687, "volume": 32110224}, "trend_line": 56.892563, "activity_lines": {"activity_5": 61.726439, "activity_10": 61.896201, "activity_20": 59.540225, "activity_30": 58.45932}, "trend_signal": 1, "fair_value": 44.50549, "relative_strength": -0.57189, "rate_of_change": 0.47159833487086705, "market_dynamics": 0.758379, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.6114, "high": 58.800855, "low": 56.218284, "close": 58.312261, "volume": 37341176}, "trend_line": 57.210789, "activity_lines": {"activity_5": 60.226089, "activity_10": 61.366616, "activity_20": 59.558815, "activity_30": 58.550914}, "trend_signal": 1, "fair_value": 44.679979, "relative_strength": -4.887204, "rate_of_change": 0.5593455158629357, "market_dynamics": 0.41987, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.434785, "high": 59.329335, "low": 56.098628, "close": 58.741027, "volume": 46505462}, "trend_line": 57.382376, "activity_lines": {"activity_5": 59.2602, "activity_10": 60.881416, "activity_20": 59.628718, "activity_30": 58.649639}, "trend_signal": 1, "fair_value": 44.843456, "relative_strength": -4.513458, "rate_of_change": 0.29992070202003746, "market_dynamics": 0.110719, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.389163, "high": 60.620621, "low": 57.963265, "close": 58.491744, "volume": 39113380}, "trend_line": 57.480553, "activity_lines": {"activity_5": 58.594116, "activity_10": 60.344052, "activity_20": 59.682463, "activity_30": 58.721211}, "trend_signal": 1, "fair_value": 45.020563, "relative_strength": -5.592772, "rate_of_change": 0.17109260167268037, "market_dynamics": -0.100664, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.631343, "high": 59.653403, "low": 55.31, "close": 55.96, "volume": 36417373}, "trend_line": 57.590502, "activity_lines": {"activity_5": 57.675084, "activity_10": 59.37973, "activity_20": 59.479666, "activity_30": 58.623111}, "trend_signal": 1, "fair_value": 45.173765, "relative_strength": -11.307473, "rate_of_change": 0.19128034484984913, "market_dynamics": -0.358072, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 57.22, "low": 55.111, "close": 56.22, "volume": 28085740}, "trend_line": 57.677394, "activity_lines": {"activity_5": 57.080636, "activity_10": 58.558751, "activity_20": 59.290214, "activity_30": 58.534691}, "trend_signal": 0, "fair_value": 45.311553, "relative_strength": -10.722547, "rate_of_change": 0.1508790459926862, "market_dynamics": -0.635331, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.35, "high": 59.795, "low": 56.09, "close": 57.92, "volume": 31849854}, "trend_line": 57.833509, "activity_lines": {"activity_5": 57.205634, "activity_10": 58.147995, "activity_20": 59.250296, "activity_30": 58.550343}, "trend_signal": 0, "fair_value": 45.461099, "relative_strength": -8.442456, "rate_of_change": 0.2706693024306885, "market_dynamics": -0.905225, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.67, "high": 57.93, "low": 54.53, "close": 54.93, "volume": 29627796}, "trend_line": 57.893924, "activity_lines": {"activity_5": 56.360116, "activity_10": 57.307518, "activity_20": 58.902924, "activity_30": 58.36302}, "trend_signal": 0, "fair_value": 45.588652, "relative_strength": -14.005885, "rate_of_change": 0.10446365964064018, "market_dynamics": -1.113529, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.9, "high": 55.715, "low": 53.67, "close": 53.75, "volume": 25894166}, "trend_line": 57.764289, "activity_lines": {"activity_5": 55.375333, "activity_10": 56.426214, "activity_20": 58.423497, "activity_30": 58.09567}, "trend_signal": 0, "fair_value": 45.696352, "relative_strength": -13.274518, "rate_of_change": -0.2239181438107398, "market_dynamics": -1.178678, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.5, "high": 54.02, "low": 51.09, "close": 51.94, "volume": 30348309}, "trend_line": 57.510355, "activity_lines": {"activity_5": 54.103333, "activity_10": 55.463205, "activity_20": 57.755029, "activity_30": 57.71991}, "trend_signal": 0, "fair_value": 45.785753, "relative_strength": -16.186973, "rate_of_change": -0.43960378357639096, "market_dynamics": -1.247485, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.76, "high": 52.17, "low": 50.25, "close": 50.72, "volume": 37967573}, "trend_line": 57.310875, "activity_lines": {"activity_5": 52.692667, "activity_10": 54.416355, "activity_20": 56.985909, "activity_30": 57.281822}, "trend_signal": 0, "fair_value": 45.87016, "relative_strength": -18.276811, "rate_of_change": -0.34685927429937463, "market_dynamics": -1.271898, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.155, "high": 53.6, "low": 50.57, "close": 52.7, "volume": 48882374}, "trend_line": 57.050457, "activity_lines": {"activity_5": 52.308667, "activity_10": 53.871173, "activity_20": 56.437172, "activity_30": 56.984347}, "trend_signal": 0, "fair_value": 45.955279, "relative_strength": -12.564468, "rate_of_change": -0.45439543542129024, "market_dynamics": -1.112406, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.545, "high": 53.74, "low": 51.825, "close": 52.61, "volume": 30322729}, "trend_line": 56.793004, "activity_lines": {"activity_5": 52.242667, "activity_10": 53.411668, "activity_20": 55.897795, "activity_30": 56.697865}, "trend_signal": 0, "fair_value": 46.048545, "relative_strength": -14.210252, "rate_of_change": -0.45127245869388594, "market_dynamics": -1.106384, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.56, "high": 52.715, "low": 47.9366, "close": 48.85, "volume": 39360444}, "trend_line": 56.579579, "activity_lines": {"activity_5": 51.078, "activity_10": 52.38, "activity_20": 55.027728, "activity_30": 56.185414}, "trend_signal": 0, "fair_value": 46.126924, "relative_strength": -20.972567, "rate_of_change": -0.3757945256778473, "market_dynamics": -1.042135, "expectation": {"probability": 50.4475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca46541-87e5-47df-a64b-1f5e0a495f18/", "share_image": "https://sharemaestro.com/terminal/aca46541-87e5-47df-a64b-1f5e0a495f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}