{"ticker": {"uuid": "aca46541-87e5-47df-a64b-1f5e0a495f18", "symbol": "EQT", "name": "EQT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQT fell 14.42%, moving from 64.19 to 54.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.93"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.67, "high": 57.93, "low": 54.53, "close": 54.93, "volume": 29627796}, "trend_line": 57.89392, "activity_lines": {"activity_5": 56.360113, "activity_10": 57.307515, "activity_20": 58.902925, "activity_30": 58.36302}, "trend_signal": 0, "fair_value": 45.588647, "relative_strength": -14.005882, "rate_of_change": 0.10446020505034227, "market_dynamics": -1.103185, "expectation": {"probability": 53.8235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.750623, "high": 37.581285, "low": 34.073315, "close": 36.9487, "volume": 26115385}, "trend_line": 32.819043, "activity_lines": {"activity_5": 35.343607, "activity_10": 34.024747, "activity_20": 32.55205, "activity_30": 32.319458}, "trend_signal": 0, "fair_value": 24.98139, "relative_strength": -4.887858, "rate_of_change": -0.35604170594701784, "market_dynamics": 1.330304, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.594047, "high": 38.443877, "low": 36.215455, "close": 37.9934, "volume": 35003151}, "trend_line": 32.786923, "activity_lines": {"activity_5": 36.45094, "activity_10": 34.917896, "activity_20": 33.15058, "activity_30": 32.653288}, "trend_signal": 0, "fair_value": 25.14754, "relative_strength": -4.525897, "rate_of_change": -0.09787000797067433, "market_dynamics": 1.350009, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0509, "high": 38.338438, "low": 37.034931, "close": 37.5525, "volume": 23133079}, "trend_line": 32.676807, "activity_lines": {"activity_5": 37.01578, "activity_10": 35.597249, "activity_20": 33.675086, "activity_30": 32.960745}, "trend_signal": 1, "fair_value": 25.324462, "relative_strength": -4.282035, "rate_of_change": -0.33585341326480983, "market_dynamics": 1.302813, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.768155, "high": 39.689869, "low": 37.705855, "close": 39.4215, "volume": 31557202}, "trend_line": 32.727103, "activity_lines": {"activity_5": 38.015127, "activity_10": 36.508496, "activity_20": 34.340107, "activity_30": 33.395886}, "trend_signal": 1, "fair_value": 25.501264, "relative_strength": -1.858781, "rate_of_change": 0.15391956747794547, "market_dynamics": 1.454074, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.201069, "high": 39.613207, "low": 37.030154, "close": 38.0605, "volume": 19834242}, "trend_line": 32.86686, "activity_lines": {"activity_5": 38.238767, "activity_10": 37.020844, "activity_20": 34.830978, "activity_30": 33.739976}, "trend_signal": 1, "fair_value": 25.667245, "relative_strength": -4.275025, "rate_of_change": 0.42703749244167144, "market_dynamics": 1.463813, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.887969, "high": 39.296907, "low": 36.517369, "close": 36.6228, "volume": 31398069}, "trend_line": 32.909003, "activity_lines": {"activity_5": 37.78126, "activity_10": 37.184118, "activity_20": 35.145653, "activity_30": 33.982295}, "trend_signal": 1, "fair_value": 25.827245, "relative_strength": -9.907078, "rate_of_change": 0.12822338367582367, "market_dynamics": 1.328148, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.479031, "high": 39.402338, "low": 36.364016, "close": 38.2426, "volume": 26882809}, "trend_line": 33.03774, "activity_lines": {"activity_5": 37.885413, "activity_10": 37.537178, "activity_20": 35.59798, "activity_30": 34.326398}, "trend_signal": 1, "fair_value": 25.987504, "relative_strength": -6.169464, "rate_of_change": 0.3911908239821212, "market_dynamics": 1.27434, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.09889, "high": 40.873639, "low": 37.073335, "close": 40.5238, "volume": 39993848}, "trend_line": 33.31784, "activity_lines": {"activity_5": 38.733353, "activity_10": 38.1926, "activity_20": 36.24151, "activity_30": 34.809369}, "trend_signal": 1, "fair_value": 26.160289, "relative_strength": -1.314688, "rate_of_change": 0.8478182829697108, "market_dynamics": 1.302851, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.121208, "high": 40.796923, "low": 38.271377, "close": 40.0637, "volume": 23552966}, "trend_line": 33.598113, "activity_lines": {"activity_5": 39.22984, "activity_10": 38.658936, "activity_20": 36.786403, "activity_30": 35.244586}, "trend_signal": 1, "fair_value": 26.314251, "relative_strength": -0.049325, "rate_of_change": 0.841209994405403, "market_dynamics": 1.248862, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.549987, "high": 42.665974, "low": 39.434286, "close": 41.406, "volume": 31820520}, "trend_line": 33.876603, "activity_lines": {"activity_5": 40.130947, "activity_10": 39.269822, "activity_20": 37.401784, "activity_30": 35.748321}, "trend_signal": 1, "fair_value": 26.478074, "relative_strength": 3.815562, "rate_of_change": 0.8288858365349419, "market_dynamics": 1.388673, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.425275, "high": 41.920608, "low": 40.203773, "close": 41.81, "volume": 21930315}, "trend_line": 34.19578, "activity_lines": {"activity_5": 40.943687, "activity_10": 39.838267, "activity_20": 37.997304, "activity_30": 36.260153}, "trend_signal": 1, "fair_value": 26.649999, "relative_strength": 7.323396, "rate_of_change": 0.9421753414886264, "market_dynamics": 1.450221, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.319753, "high": 43.166148, "low": 39.799804, "close": 40.4346, "volume": 25004933}, "trend_line": 34.50139, "activity_lines": {"activity_5": 40.952147, "activity_10": 40.068253, "activity_20": 38.407706, "activity_30": 36.662657}, "trend_signal": 1, "fair_value": 26.813228, "relative_strength": 3.553663, "rate_of_change": 0.8937067673262651, "market_dynamics": 1.216711, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.876984, "high": 42.550536, "low": 40.174862, "close": 42.5313, "volume": 19100705}, "trend_line": 34.929747, "activity_lines": {"activity_5": 41.513373, "activity_10": 40.635071, "activity_20": 38.97117, "activity_30": 37.180716}, "trend_signal": 1, "fair_value": 26.993849, "relative_strength": 6.715868, "rate_of_change": 1.2415644703010467, "market_dynamics": 1.229058, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.262046, "high": 42.329373, "low": 39.98736, "close": 40.8578, "volume": 20312285}, "trend_line": 35.289343, "activity_lines": {"activity_5": 41.382933, "activity_10": 40.807093, "activity_20": 39.323278, "activity_30": 37.563171}, "trend_signal": 1, "fair_value": 27.171712, "relative_strength": 4.336451, "rate_of_change": 1.0294835516558518, "market_dynamics": 0.92391, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.098276, "high": 42.305351, "low": 39.775783, "close": 39.9441, "volume": 24817680}, "trend_line": 35.627027, "activity_lines": {"activity_5": 40.894987, "activity_10": 40.786873, "activity_20": 39.541864, "activity_30": 37.863478}, "trend_signal": 1, "fair_value": 27.337067, "relative_strength": 2.687133, "rate_of_change": 0.9569007844662789, "market_dynamics": 0.588853, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.85752, "high": 40.299954, "low": 36.851855, "close": 36.9817, "volume": 31337598}, "trend_line": 35.755297, "activity_lines": {"activity_5": 39.517033, "activity_10": 40.193787, "activity_20": 39.446385, "activity_30": 37.950876}, "trend_signal": 1, "fair_value": 27.49104, "relative_strength": -1.596307, "rate_of_change": 0.3600356549537534, "market_dynamics": 0.235405, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.981642, "high": 39.201021, "low": 36.712335, "close": 39.0303, "volume": 23715373}, "trend_line": 35.963937, "activity_lines": {"activity_5": 39.143833, "activity_10": 39.966649, "activity_20": 39.516874, "activity_30": 38.162167}, "trend_signal": 1, "fair_value": 27.664975, "relative_strength": 4.993802, "rate_of_change": 0.5835219324286486, "market_dynamics": -0.178327, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.780226, "high": 41.526197, "low": 37.169193, "close": 41.1559, "volume": 30059782}, "trend_line": 36.368727, "activity_lines": {"activity_5": 39.572787, "activity_10": 40.111662, "activity_20": 39.756611, "activity_30": 38.497132}, "trend_signal": 1, "fair_value": 27.840794, "relative_strength": 10.635296, "rate_of_change": 1.1255441805495279, "market_dynamics": -0.289216, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.444493, "high": 42.848739, "low": 41.002059, "close": 41.7138, "volume": 22088990}, "trend_line": 36.825187, "activity_lines": {"activity_5": 40.2794, "activity_10": 40.346618, "activity_20": 40.01886, "activity_30": 38.841976}, "trend_signal": 1, "fair_value": 28.02007, "relative_strength": 11.970902, "rate_of_change": 1.2550892969116019, "market_dynamics": -0.336093, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.838783, "high": 42.954484, "low": 40.213322, "close": 40.7327, "volume": 25223584}, "trend_line": 37.2111, "activity_lines": {"activity_5": 40.601913, "activity_10": 40.373191, "activity_20": 40.153751, "activity_30": 39.094073}, "trend_signal": 1, "fair_value": 28.18443, "relative_strength": 12.028198, "rate_of_change": 1.0479593762823314, "market_dynamics": -0.25524, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.232583, "high": 41.559883, "low": 38.068506, "close": 40.348, "volume": 25028504}, "trend_line": 37.54126, "activity_lines": {"activity_5": 40.74362, "activity_10": 40.34206, "activity_20": 40.224857, "activity_30": 39.296454}, "trend_signal": 1, "fair_value": 28.352374, "relative_strength": 13.742512, "rate_of_change": 0.8872621341481421, "market_dynamics": -0.209511, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.895931, "high": 43.502724, "low": 38.847557, "close": 43.0122, "volume": 26163545}, "trend_line": 37.953547, "activity_lines": {"activity_5": 41.548973, "activity_10": 40.821911, "activity_20": 40.53351, "activity_30": 39.649418}, "trend_signal": 1, "fair_value": 28.543328, "relative_strength": 14.708337, "rate_of_change": 1.0982236611131302, "market_dynamics": -0.172992, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.66667, "high": 42.937018, "low": 37.288681, "close": 37.7811, "volume": 23656904}, "trend_line": 38.159027, "activity_lines": {"activity_5": 40.345167, "activity_10": 40.303787, "activity_20": 40.320063, "activity_30": 39.638292}, "trend_signal": 1, "fair_value": 28.694278, "relative_strength": -0.208774, "rate_of_change": 0.5413986734889401, "market_dynamics": -0.375826, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.167356, "high": 40.281864, "low": 37.858387, "close": 38.9784, "volume": 24401232}, "trend_line": 38.421907, "activity_lines": {"activity_5": 39.765447, "activity_10": 40.089722, "activity_20": 40.219556, "activity_30": 39.691155}, "trend_signal": 1, "fair_value": 28.855959, "relative_strength": 0.932895, "rate_of_change": 0.6889064545592202, "market_dynamics": -0.541615, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.881794, "high": 39.683182, "low": 37.829369, "close": 39.4418, "volume": 12386424}, "trend_line": 38.628683, "activity_lines": {"activity_5": 39.522553, "activity_10": 39.994082, "activity_20": 40.165293, "activity_30": 39.756955}, "trend_signal": 1, "fair_value": 29.017435, "relative_strength": 1.497906, "rate_of_change": 0.5381721422624988, "market_dynamics": -0.726089, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.113593, "high": 39.383941, "low": 37.897026, "close": 38.8529, "volume": 27769466}, "trend_line": 38.895013, "activity_lines": {"activity_5": 39.16942, "activity_10": 39.800502, "activity_20": 40.048366, "activity_30": 39.77142}, "trend_signal": 1, "fair_value": 29.181187, "relative_strength": -0.620625, "rate_of_change": 0.6894617660146384, "market_dynamics": -0.924441, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.283234, "high": 38.534271, "low": 34.84595, "close": 35.8501, "volume": 27108179}, "trend_line": 39.021333, "activity_lines": {"activity_5": 37.915027, "activity_10": 39.026936, "activity_20": 39.634839, "activity_30": 39.574974}, "trend_signal": 0, "fair_value": 29.327428, "relative_strength": -8.322045, "rate_of_change": 0.3247717130214091, "market_dynamics": -0.970437, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.010049, "high": 37.520422, "low": 34.609355, "close": 37.1149, "volume": 46934203}, "trend_line": 39.100993, "activity_lines": {"activity_5": 37.559707, "activity_10": 38.541156, "activity_20": 39.353162, "activity_30": 39.451978}, "trend_signal": 0, "fair_value": 29.484352, "relative_strength": -7.004662, "rate_of_change": 0.20414474308195485, "market_dynamics": -0.98615, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.877727, "high": 38.196352, "low": 36.381156, "close": 37.646, "volume": 29777406}, "trend_line": 39.20283, "activity_lines": {"activity_5": 37.425833, "activity_10": 38.225413, "activity_20": 39.138299, "activity_30": 39.358108}, "trend_signal": 0, "fair_value": 29.642344, "relative_strength": -6.286684, "rate_of_change": 0.26044607102432454, "market_dynamics": -0.944175, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.655579, "high": 38.50534, "low": 37.322472, "close": 37.3273, "volume": 11962124}, "trend_line": 39.279347, "activity_lines": {"activity_5": 37.274553, "activity_10": 37.925684, "activity_20": 38.904596, "activity_30": 39.237106}, "trend_signal": 0, "fair_value": 29.805482, "relative_strength": -7.262739, "rate_of_change": 0.19518233760165432, "market_dynamics": -1.067731, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.761811, "high": 38.041815, "low": 36.255587, "close": 37.3756, "volume": 27253075}, "trend_line": 39.293577, "activity_lines": {"activity_5": 37.28034, "activity_10": 37.696653, "activity_20": 38.694915, "activity_30": 39.114284}, "trend_signal": 0, "fair_value": 29.958087, "relative_strength": -5.613155, "rate_of_change": 0.03622768983404369, "market_dynamics": -1.020275, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.704578, "high": 37.259757, "low": 35.743877, "close": 36.5163, "volume": 27337294}, "trend_line": 39.24434, "activity_lines": {"activity_5": 37.09818, "activity_10": 37.365429, "activity_20": 38.424513, "activity_30": 38.935105}, "trend_signal": 0, "fair_value": 30.08134, "relative_strength": -9.32119, "rate_of_change": -0.12530546659062874, "market_dynamics": -1.121843, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.637634, "high": 36.081777, "low": 33.445886, "close": 34.1121, "volume": 24207792}, "trend_line": 39.12966, "activity_lines": {"activity_5": 36.070207, "activity_10": 36.715185, "activity_20": 37.943798, "activity_30": 38.603992}, "trend_signal": 0, "fair_value": 30.201823, "relative_strength": -16.072468, "rate_of_change": -0.2922204832594965, "market_dynamics": -1.243089, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.687326, "high": 34.995618, "low": 33.571462, "close": 34.6432, "volume": 23190765}, "trend_line": 38.970383, "activity_lines": {"activity_5": 35.419453, "activity_10": 36.228215, "activity_20": 37.553755, "activity_30": 38.314543}, "trend_signal": 0, "fair_value": 30.32619, "relative_strength": -15.498253, "rate_of_change": -0.4070492817980094, "market_dynamics": -1.321886, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.536935, "high": 35.241771, "low": 33.387957, "close": 33.8321, "volume": 19060483}, "trend_line": 38.829437, "activity_lines": {"activity_5": 34.69852, "activity_10": 35.672593, "activity_20": 37.116058, "activity_30": 37.983041}, "trend_signal": 0, "fair_value": 30.442721, "relative_strength": -18.548719, "rate_of_change": -0.3616746594458658, "market_dynamics": -1.458728, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.581088, "high": 33.677641, "low": 32.675422, "close": 33.1466, "volume": 20611440}, "trend_line": 38.713563, "activity_lines": {"activity_5": 33.9821, "activity_10": 35.094329, "activity_20": 36.64218, "activity_30": 37.616406}, "trend_signal": 0, "fair_value": 30.549406, "relative_strength": -21.132919, "rate_of_change": -0.2984179245246282, "market_dynamics": -1.506574, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.617104, "high": 34.296041, "low": 31.105035, "close": 33.6559, "volume": 38340484}, "trend_line": 38.560673, "activity_lines": {"activity_5": 33.71738, "activity_10": 34.712416, "activity_20": 36.235069, "activity_30": 37.290106}, "trend_signal": 0, "fair_value": 30.655044, "relative_strength": -19.521958, "rate_of_change": -0.3949261916295312, "market_dynamics": -1.387386, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.558915, "high": 37.08939, "low": 32.535659, "close": 35.8964, "volume": 31388171}, "trend_line": 38.406427, "activity_lines": {"activity_5": 34.390187, "activity_10": 34.777762, "activity_20": 36.066931, "activity_30": 37.118217}, "trend_signal": 0, "fair_value": 30.778578, "relative_strength": -15.298041, "rate_of_change": -0.40000857868844913, "market_dynamics": -1.182883, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.303763, "high": 36.565638, "low": 35.295055, "close": 35.8964, "volume": 25816521}, "trend_line": 38.267517, "activity_lines": {"activity_5": 34.94404, "activity_10": 34.865262, "activity_20": 35.923839, "activity_30": 36.95628}, "trend_signal": 0, "fair_value": 30.900973, "relative_strength": -15.884911, "rate_of_change": -0.36168425664798953, "market_dynamics": -0.985649, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.711171, "high": 37.157331, "low": 35.978887, "close": 36.3911, "volume": 17981623}, "trend_line": 38.100353, "activity_lines": {"activity_5": 35.579247, "activity_10": 35.074518, "activity_20": 35.855562, "activity_30": 36.835221}, "trend_signal": 0, "fair_value": 31.021927, "relative_strength": -14.434282, "rate_of_change": -0.43683001434349567, "market_dynamics": -0.711679, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.849868, "high": 34.402717, "low": 31.997339, "close": 32.4241, "volume": 88112442}, "trend_line": 37.78749, "activity_lines": {"activity_5": 34.72152, "activity_10": 34.579524, "activity_20": 35.430151, "activity_30": 36.469011}, "trend_signal": 0, "fair_value": 31.119129, "relative_strength": -23.553893, "rate_of_change": -0.8211551215811572, "market_dynamics": -0.567077, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.666561, "high": 33.374595, "low": 32.171907, "close": 33.3261, "volume": 30646130}, "trend_line": 37.55054, "activity_lines": {"activity_5": 34.212627, "activity_10": 34.338556, "activity_20": 35.128377, "activity_30": 36.181179}, "trend_signal": 0, "fair_value": 31.214685, "relative_strength": -22.950361, "rate_of_change": -0.6270593786462139, "market_dynamics": -0.58556, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.442531, "high": 36.274671, "low": 33.394035, "close": 35.9546, "volume": 30524482}, "trend_line": 37.331317, "activity_lines": {"activity_5": 34.601887, "activity_10": 34.633502, "activity_20": 35.123061, "activity_30": 36.078215}, "trend_signal": 0, "fair_value": 31.331583, "relative_strength": -17.039933, "rate_of_change": -0.5838078493678107, "market_dynamics": -0.328263, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.206825, "high": 36.701481, "low": 35.004134, "close": 35.3824, "volume": 26025943}, "trend_line": 37.148803, "activity_lines": {"activity_5": 34.796533, "activity_10": 34.790911, "activity_20": 35.071947, "activity_30": 35.952479}, "trend_signal": 0, "fair_value": 31.455416, "relative_strength": -17.481462, "rate_of_change": -0.48890319085179246, "market_dynamics": -0.174333, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.537554, "high": 37.254297, "low": 35.353271, "close": 36.1292, "volume": 28920085}, "trend_line": 37.02164, "activity_lines": {"activity_5": 35.27438, "activity_10": 35.070662, "activity_20": 35.109081, "activity_30": 35.886698}, "trend_signal": 0, "fair_value": 31.581879, "relative_strength": -14.349187, "rate_of_change": -0.34230712628884175, "market_dynamics": 0.048331, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.177641, "high": 36.502561, "low": 34.179627, "close": 35.5472, "volume": 27618581}, "trend_line": 36.973823, "activity_lines": {"activity_5": 35.575687, "activity_10": 35.202829, "activity_20": 35.10656, "activity_30": 35.791573}, "trend_signal": 0, "fair_value": 31.703594, "relative_strength": -12.962594, "rate_of_change": -0.12915959422649803, "market_dynamics": 0.340975, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.392065, "high": 39.805162, "low": 35.353269, "close": 39.3881, "volume": 46346985}, "trend_line": 36.98575, "activity_lines": {"activity_5": 36.949087, "activity_10": 35.989695, "activity_20": 35.485581, "activity_30": 35.947332}, "trend_signal": 0, "fair_value": 31.841663, "relative_strength": -5.965324, "rate_of_change": 0.03225795720393864, "market_dynamics": 0.629872, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.300778, "high": 40.222193, "low": 37.142727, "close": 39.0583, "volume": 32842044}, "trend_line": 36.91583, "activity_lines": {"activity_5": 37.80842, "activity_10": 36.612375, "activity_20": 35.816345, "activity_30": 36.081045}, "trend_signal": 0, "fair_value": 31.968092, "relative_strength": -7.316237, "rate_of_change": -0.1890457811454501, "market_dynamics": 0.865326, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.755394, "high": 40.37855, "low": 37.720401, "close": 37.9054, "volume": 26097858}, "trend_line": 36.788883, "activity_lines": {"activity_5": 38.07654, "activity_10": 36.967947, "activity_20": 36.028055, "activity_30": 36.144889}, "trend_signal": 0, "fair_value": 32.082938, "relative_strength": -11.572297, "rate_of_change": -0.3438822857294588, "market_dynamics": 0.952214, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.139135, "high": 41.021235, "low": 37.764268, "close": 40.0865, "volume": 25938412}, "trend_line": 36.767343, "activity_lines": {"activity_5": 38.903493, "activity_10": 37.683556, "activity_20": 36.446253, "activity_30": 36.357638}, "trend_signal": 0, "fair_value": 32.205835, "relative_strength": -7.822972, "rate_of_change": -0.058550296294675945, "market_dynamics": 1.131502, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.339612, "high": 41.327898, "low": 38.684354, "close": 39.0933, "volume": 38241782}, "trend_line": 36.72552, "activity_lines": {"activity_5": 39.13556, "activity_10": 38.151395, "activity_20": 36.756721, "activity_30": 36.5077}, "trend_signal": 0, "fair_value": 32.331351, "relative_strength": -9.900128, "rate_of_change": -0.1137504007292388, "market_dynamics": 1.072038, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.453601, "high": 40.602546, "low": 39.278338, "close": 40.0086, "volume": 26147752}, "trend_line": 36.6254, "activity_lines": {"activity_5": 39.43632, "activity_10": 38.664393, "activity_20": 37.146182, "activity_30": 36.719511}, "trend_signal": 1, "fair_value": 32.45932, "relative_strength": -7.272154, "rate_of_change": -0.27261697043364935, "market_dynamics": 1.034536, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.797309, "high": 40.972571, "low": 38.986259, "close": 39.4731, "volume": 25194556}, "trend_line": 36.6818, "activity_lines": {"activity_5": 39.517213, "activity_10": 38.958527, "activity_20": 37.468012, "activity_30": 36.903234}, "trend_signal": 1, "fair_value": 32.574451, "relative_strength": -9.367915, "rate_of_change": 0.15399149224309785, "market_dynamics": 1.023609, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.765225, "high": 40.675619, "low": 38.260884, "close": 38.3047, "volume": 37123399}, "trend_line": 36.659343, "activity_lines": {"activity_5": 39.180987, "activity_10": 38.976253, "activity_20": 37.653038, "activity_30": 37.007937}, "trend_signal": 1, "fair_value": 32.704137, "relative_strength": -13.127176, "rate_of_change": -0.061221096020377494, "market_dynamics": 0.877771, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.119625, "high": 38.44094, "low": 35.938579, "close": 35.997, "volume": 37336198}, "trend_line": 36.544517, "activity_lines": {"activity_5": 38.048907, "activity_10": 38.521264, "activity_20": 37.600847, "activity_30": 36.965205}, "trend_signal": 1, "fair_value": 32.802916, "relative_strength": -18.463005, "rate_of_change": -0.3132243804805797, "market_dynamics": 0.697743, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.269694, "high": 37.652324, "low": 35.831537, "close": 36.0068, "volume": 34476211}, "trend_line": 36.449647, "activity_lines": {"activity_5": 37.192727, "activity_10": 38.07046, "activity_20": 37.53928, "activity_30": 36.930514}, "trend_signal": 1, "fair_value": 32.904274, "relative_strength": -17.92978, "rate_of_change": -0.2596011872314532, "market_dynamics": 0.468027, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.928835, "high": 36.644491, "low": 35.081732, "close": 35.3641, "volume": 20607770}, "trend_line": 36.433447, "activity_lines": {"activity_5": 36.32808, "activity_10": 37.494445, "activity_20": 37.402884, "activity_30": 36.860479}, "trend_signal": 0, "fair_value": 33.000912, "relative_strength": -20.448888, "rate_of_change": -0.04444487487079854, "market_dynamics": 0.064761, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.734122, "high": 36.576357, "low": 34.73123, "close": 36.2307, "volume": 20402853}, "trend_line": 36.403973, "activity_lines": {"activity_5": 36.061933, "activity_10": 37.149158, "activity_20": 37.340887, "activity_30": 36.847398}, "trend_signal": 0, "fair_value": 33.11964, "relative_strength": -18.928724, "rate_of_change": -0.08089819225724221, "market_dynamics": -0.246593, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.269644, "high": 36.405959, "low": 34.030176, "close": 34.9357, "volume": 101535879}, "trend_line": 36.31363, "activity_lines": {"activity_5": 35.58028, "activity_10": 36.619827, "activity_20": 37.153965, "activity_30": 36.752671}, "trend_signal": 0, "fair_value": 33.222458, "relative_strength": -19.832659, "rate_of_change": -0.24816796782042766, "market_dynamics": -0.418569, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.334889, "high": 35.704887, "low": 32.778976, "close": 33.407, "volume": 61100125}, "trend_line": 36.182953, "activity_lines": {"activity_5": 34.81366, "activity_10": 35.866545, "activity_20": 36.826027, "activity_30": 36.565146}, "trend_signal": 0, "fair_value": 33.32644, "relative_strength": -22.161059, "rate_of_change": -0.3598566158216782, "market_dynamics": -0.589082, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.582248, "high": 34.419613, "low": 30.578443, "close": 30.7391, "volume": 41414820}, "trend_line": 35.961737, "activity_lines": {"activity_5": 33.330407, "activity_10": 34.749636, "activity_20": 36.258213, "activity_30": 36.21393}, "trend_signal": 0, "fair_value": 33.412361, "relative_strength": -26.228025, "rate_of_change": -0.6113818294487968, "market_dynamics": -0.672141, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.194611, "high": 30.992297, "low": 29.382244, "close": 30.4393, "volume": 38748699}, "trend_line": 35.75917, "activity_lines": {"activity_5": 32.0984, "activity_10": 33.730113, "activity_20": 35.66987, "activity_30": 35.857644}, "trend_signal": 0, "fair_value": 33.500015, "relative_strength": -26.28711, "rate_of_change": -0.5632848046244316, "market_dynamics": -0.804697, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.791658, "high": 31.692114, "low": 30.226427, "close": 31.467, "volume": 40421213}, "trend_line": 35.671, "activity_lines": {"activity_5": 31.53728, "activity_10": 33.071431, "activity_20": 35.193151, "activity_30": 35.58073}, "trend_signal": 0, "fair_value": 33.60474, "relative_strength": -25.987768, "rate_of_change": -0.24656612555604085, "market_dynamics": -0.993297, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.750891, "high": 33.179877, "low": 31.613865, "close": 32.9254, "volume": 33024772}, "trend_line": 35.61374, "activity_lines": {"activity_5": 31.779873, "activity_10": 32.823478, "activity_20": 34.876696, "activity_30": 35.403594}, "trend_signal": 0, "fair_value": 33.704256, "relative_strength": -22.966127, "rate_of_change": -0.16052255333463997, "market_dynamics": -1.079696, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.16024, "high": 33.424504, "low": 31.369117, "close": 32.7981, "volume": 23627956}, "trend_line": 35.579273, "activity_lines": {"activity_5": 32.114053, "activity_10": 32.650185, "activity_20": 34.559818, "activity_30": 35.22194}, "trend_signal": 0, "fair_value": 33.791515, "relative_strength": -22.744097, "rate_of_change": -0.09678006297569242, "market_dynamics": -1.036105, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.338155, "high": 33.033073, "low": 31.467061, "close": 31.6726, "volume": 24043555}, "trend_line": 35.53014, "activity_lines": {"activity_5": 32.11366, "activity_10": 32.330418, "activity_20": 34.151611, "activity_30": 34.969897}, "trend_signal": 0, "fair_value": 33.878329, "relative_strength": -21.486224, "rate_of_change": -0.1380944461681318, "market_dynamics": -1.026539, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.56487, "high": 33.179817, "low": 30.786759, "close": 32.4849, "volume": 34647664}, "trend_line": 35.491107, "activity_lines": {"activity_5": 32.3218, "activity_10": 32.237145, "activity_20": 33.839217, "activity_30": 34.773429}, "trend_signal": 0, "fair_value": 33.973764, "relative_strength": -21.906182, "rate_of_change": -0.10985884097277247, "market_dynamics": -0.974832, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.543664, "high": 34.403302, "low": 32.186418, "close": 34.0901, "volume": 34299794}, "trend_line": 35.430897, "activity_lines": {"activity_5": 32.928633, "activity_10": 32.488076, "activity_20": 33.712571, "activity_30": 34.683042}, "trend_signal": 0, "fair_value": 34.07254, "relative_strength": -18.624325, "rate_of_change": -0.16964813185454564, "market_dynamics": -0.787298, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.256502, "high": 36.321679, "low": 34.148838, "close": 35.754, "volume": 33827911}, "trend_line": 35.42615, "activity_lines": {"activity_5": 33.915227, "activity_10": 33.080455, "activity_20": 33.76805, "activity_30": 34.703887}, "trend_signal": 0, "fair_value": 34.178208, "relative_strength": -14.464517, "rate_of_change": -0.01339791086858973, "market_dynamics": -0.443607, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.656134, "high": 37.349384, "low": 35.127605, "close": 36.1553, "volume": 46873943}, "trend_line": 35.41829, "activity_lines": {"activity_5": 34.847013, "activity_10": 33.730918, "activity_20": 33.871993, "activity_30": 34.750929}, "trend_signal": 0, "fair_value": 34.28489, "relative_strength": -12.954027, "rate_of_change": -0.022187000280868417, "market_dynamics": 0.024927, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.096559, "high": 36.762114, "low": 35.421216, "close": 36.6153, "volume": 32180228}, "trend_line": 35.557997, "activity_lines": {"activity_5": 35.70832, "activity_10": 34.415049, "activity_20": 34.038465, "activity_30": 34.828156}, "trend_signal": 0, "fair_value": 34.400931, "relative_strength": -12.03818, "rate_of_change": 0.39444874385522666, "market_dynamics": 0.38601, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.341204, "high": 36.404823, "low": 35.225422, "close": 35.7148, "volume": 24062027}, "trend_line": 35.63762, "activity_lines": {"activity_5": 35.939947, "activity_10": 34.828613, "activity_20": 34.130976, "activity_30": 34.838272}, "trend_signal": 0, "fair_value": 34.501675, "relative_strength": -14.087338, "rate_of_change": 0.22392431159718584, "market_dynamics": 0.539617, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.92037, "high": 36.967639, "low": 34.941613, "close": 36.6838, "volume": 27707438}, "trend_line": 35.661927, "activity_lines": {"activity_5": 36.279247, "activity_10": 35.32244, "activity_20": 34.336219, "activity_30": 34.905768}, "trend_signal": 0, "fair_value": 34.617556, "relative_strength": -10.029169, "rate_of_change": 0.06820601375737297, "market_dynamics": 0.583949, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.116108, "high": 38.005108, "low": 34.692018, "close": 34.8633, "volume": 36100556}, "trend_line": 35.644623, "activity_lines": {"activity_5": 35.8388, "activity_10": 35.390416, "activity_20": 34.381363, "activity_30": 34.854243}, "trend_signal": 0, "fair_value": 34.717754, "relative_strength": -12.357032, "rate_of_change": -0.04852233587937009, "market_dynamics": 0.566153, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.078498, "high": 40.856133, "low": 34.980239, "close": 40.5024, "volume": 38877083}, "trend_line": 35.790397, "activity_lines": {"activity_5": 37.337433, "activity_10": 36.448449, "activity_20": 34.979952, "activity_30": 35.167648}, "trend_signal": 0, "fair_value": 34.849427, "relative_strength": -2.284141, "rate_of_change": 0.40896490895694376, "market_dynamics": 0.752955, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.740404, "high": 43.509066, "low": 41.19998, "close": 41.9664, "volume": 37635949}, "trend_line": 36.00437, "activity_lines": {"activity_5": 39.03426, "activity_10": 37.632585, "activity_20": 35.696515, "activity_30": 35.5661}, "trend_signal": 0, "fair_value": 34.99372, "relative_strength": 3.859185, "rate_of_change": 0.5978503116352771, "market_dynamics": 1.021546, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.241513, "high": 47.183938, "low": 41.897607, "close": 45.1205, "volume": 53121525}, "trend_line": 36.19545, "activity_lines": {"activity_5": 41.425713, "activity_10": 39.203035, "activity_20": 36.68509, "activity_30": 36.154237}, "trend_signal": 0, "fair_value": 35.157213, "relative_strength": 10.204637, "rate_of_change": 0.5307133550732854, "market_dynamics": 1.332777, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.751643, "high": 47.085724, "low": 44.020042, "close": 44.6489, "volume": 35593299}, "trend_line": 36.381803, "activity_lines": {"activity_5": 43.03292, "activity_10": 40.458, "activity_20": 37.582291, "activity_30": 36.699621}, "trend_signal": 1, "fair_value": 35.326189, "relative_strength": 8.131791, "rate_of_change": 0.5148520048790577, "market_dynamics": 1.529836, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.216524, "high": 44.747123, "low": 42.457689, "close": 42.5756, "volume": 33922689}, "trend_line": 36.537477, "activity_lines": {"activity_5": 43.41802, "activity_10": 41.144024, "activity_20": 38.241949, "activity_30": 37.099221}, "trend_signal": 1, "fair_value": 35.474147, "relative_strength": 2.474523, "rate_of_change": 0.42788973377708844, "market_dynamics": 1.445337, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.224155, "high": 45.503765, "low": 41.986091, "close": 44.7963, "volume": 34701409}, "trend_line": 36.69447, "activity_lines": {"activity_5": 44.0292, "activity_10": 42.109782, "activity_20": 39.076721, "activity_30": 37.632048}, "trend_signal": 1, "fair_value": 35.633945, "relative_strength": 8.635746, "rate_of_change": 0.4296766303814572, "market_dynamics": 1.414602, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.796337, "high": 45.018403, "low": 41.531678, "close": 42.2416, "volume": 39665803}, "trend_line": 36.799413, "activity_lines": {"activity_5": 43.502553, "activity_10": 42.45394, "activity_20": 39.613954, "activity_30": 37.989928}, "trend_signal": 1, "fair_value": 35.772154, "relative_strength": 4.622231, "rate_of_change": 0.285991322398167, "market_dynamics": 1.217349, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.251381, "high": 44.196615, "low": 42.103992, "close": 43.5484, "volume": 14048225}, "trend_line": 36.917407, "activity_lines": {"activity_5": 43.39316, "activity_10": 42.933402, "activity_20": 40.22087, "activity_30": 38.425346}, "trend_signal": 1, "fair_value": 35.920657, "relative_strength": 7.351072, "rate_of_change": 0.32064098413742614, "market_dynamics": 1.024289, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.543064, "high": 47.488593, "low": 44.275523, "close": 46.2014, "volume": 33031809}, "trend_line": 37.141683, "activity_lines": {"activity_5": 44.272907, "activity_10": 43.752798, "activity_20": 41.018029, "activity_30": 39.024314}, "trend_signal": 1, "fair_value": 36.080176, "relative_strength": 14.571828, "rate_of_change": 0.6075074557647109, "market_dynamics": 1.064961, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.16431, "high": 49.156413, "low": 46.476497, "close": 48.1469, "volume": 30059933}, "trend_line": 37.469757, "activity_lines": {"activity_5": 45.697653, "activity_10": 44.752875, "activity_20": 41.93031, "activity_30": 39.734328}, "trend_signal": 1, "fair_value": 36.246296, "relative_strength": 21.569707, "rate_of_change": 0.8833040764469421, "market_dynamics": 1.045413, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.2452, "high": 53.040242, "low": 47.940597, "close": 52.038, "volume": 42420959}, "trend_line": 38.004457, "activity_lines": {"activity_5": 48.048013, "activity_10": 46.218904, "activity_20": 43.140688, "activity_30": 40.674214}, "trend_signal": 1, "fair_value": 36.456707, "relative_strength": 27.082903, "rate_of_change": 1.4270175277624588, "market_dynamics": 1.179057, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.654726, "high": 53.89503, "low": 51.320645, "close": 52.7454, "volume": 30516180}, "trend_line": 38.56241, "activity_lines": {"activity_5": 50.151393, "activity_10": 47.603813, "activity_20": 44.326819, "activity_30": 41.625243}, "trend_signal": 1, "fair_value": 36.668179, "relative_strength": 26.086517, "rate_of_change": 1.4681251727922273, "market_dynamics": 1.34464, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.367563, "high": 51.16346, "low": 46.761457, "close": 50.23, "volume": 48908683}, "trend_line": 39.05794, "activity_lines": {"activity_5": 50.716053, "activity_10": 48.335395, "activity_20": 45.173041, "activity_30": 42.377991}, "trend_signal": 1, "fair_value": 36.86101, "relative_strength": 20.82276, "rate_of_change": 1.2850078612825344, "market_dynamics": 1.415725, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.908013, "high": 52.627547, "low": 49.851729, "close": 50.2202, "volume": 34763177}, "trend_line": 39.524257, "activity_lines": {"activity_5": 50.832007, "activity_10": 48.972295, "activity_20": 45.93383, "activity_30": 43.098136}, "trend_signal": 1, "fair_value": 37.044823, "relative_strength": 20.45331, "rate_of_change": 1.1939108923819242, "market_dynamics": 1.40075, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.682008, "high": 53.580649, "low": 50.613227, "close": 52.4998, "volume": 33860686}, "trend_line": 40.109727, "activity_lines": {"activity_5": 51.439907, "activity_10": 49.922371, "activity_20": 46.834913, "activity_30": 43.935268}, "trend_signal": 1, "fair_value": 37.246923, "relative_strength": 23.465367, "rate_of_change": 1.481292867820389, "market_dynamics": 1.318824, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.840781, "high": 55.836603, "low": 49.06644, "close": 49.5099, "volume": 47430583}, "trend_line": 40.64649, "activity_lines": {"activity_5": 50.76098, "activity_10": 50.148389, "activity_20": 47.371502, "activity_30": 44.541731}, "trend_signal": 1, "fair_value": 37.427206, "relative_strength": 17.972375, "rate_of_change": 1.3382364831353764, "market_dynamics": 1.235959, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.342389, "high": 49.913961, "low": 45.528628, "close": 47.47, "volume": 49823247}, "trend_line": 41.204187, "activity_lines": {"activity_5": 49.570627, "activity_10": 49.917815, "activity_20": 47.650221, "activity_30": 44.981957}, "trend_signal": 1, "fair_value": 37.57273, "relative_strength": 13.926306, "rate_of_change": 1.3720668131491733, "market_dynamics": 0.930479, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.140116, "high": 50.465821, "low": 44.523448, "close": 46.317, "volume": 52198791}, "trend_line": 41.733443, "activity_lines": {"activity_5": 48.347633, "activity_10": 49.382542, "activity_20": 47.767442, "activity_30": 45.311816}, "trend_signal": 1, "fair_value": 37.707008, "relative_strength": 14.420091, "rate_of_change": 1.2844714057821447, "market_dynamics": 0.594545, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.740713, "high": 50.140575, "low": 45.755245, "close": 49.9829, "volume": 33154665}, "trend_line": 42.35064, "activity_lines": {"activity_5": 48.607473, "activity_10": 49.463458, "activity_20": 48.18331, "activity_30": 45.844039}, "trend_signal": 1, "fair_value": 37.864063, "relative_strength": 25.507799, "rate_of_change": 1.4789026632669566, "market_dynamics": 0.242045, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.756234, "high": 53.707957, "low": 49.756234, "close": 52.1115, "volume": 38496637}, "trend_line": 42.990177, "activity_lines": {"activity_5": 49.592667, "activity_10": 49.862638, "activity_20": 48.738572, "activity_30": 46.473772}, "trend_signal": 1, "fair_value": 37.991335, "relative_strength": 29.221808, "rate_of_change": 1.510099965431465, "market_dynamics": 0.021862, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.653597, "high": 54.532787, "low": 50.672805, "close": 52.2397, "volume": 30692399}, "trend_line": 43.63823, "activity_lines": {"activity_5": 50.64648, "activity_10": 50.213044, "activity_20": 49.22391, "activity_30": 47.070516}, "trend_signal": 1, "fair_value": 38.10919, "relative_strength": 30.622042, "rate_of_change": 1.5074443633949153, "market_dynamics": -0.035073, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.924275, "high": 54.447072, "low": 42.936813, "close": 45.4399, "volume": 52101357}, "trend_line": 44.09714, "activity_lines": {"activity_5": 49.251707, "activity_10": 49.323455, "activity_20": 49.005756, "activity_30": 47.186752}, "trend_signal": 1, "fair_value": 38.169723, "relative_strength": 24.257187, "rate_of_change": 1.0516237711749608, "market_dynamics": -0.131759, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.981449, "high": 50.120917, "low": 43.902612, "close": 48.9285, "volume": 67362012}, "trend_line": 44.64526, "activity_lines": {"activity_5": 49.15514, "activity_10": 49.200984, "activity_20": 49.103309, "activity_30": 47.498453}, "trend_signal": 1, "fair_value": 38.228226, "relative_strength": 25.945358, "rate_of_change": 1.2429831050267597, "market_dynamics": -0.141018, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.75632, "high": 51.18525, "low": 48.849689, "close": 50.2392, "volume": 21023094}, "trend_line": 45.183563, "activity_lines": {"activity_5": 49.321373, "activity_10": 49.340485, "activity_20": 49.307557, "activity_30": 47.859352}, "trend_signal": 1, "fair_value": 38.310911, "relative_strength": 30.385476, "rate_of_change": 1.2057338225827312, "market_dynamics": -0.384278, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.519755, "high": 49.67743, "low": 46.45495, "close": 49.5099, "volume": 50802439}, "trend_line": 45.642093, "activity_lines": {"activity_5": 49.22742, "activity_10": 49.347042, "activity_20": 49.415727, "activity_30": 48.138471}, "trend_signal": 1, "fair_value": 38.388861, "relative_strength": 22.470723, "rate_of_change": 1.014815940920824, "market_dynamics": -0.528699, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.253675, "high": 51.155628, "low": 48.218934, "close": 51.0965, "volume": 41799463}, "trend_line": 46.140133, "activity_lines": {"activity_5": 49.835773, "activity_10": 49.696433, "activity_20": 49.641982, "activity_30": 48.490368}, "trend_signal": 1, "fair_value": 38.469151, "relative_strength": 22.390277, "rate_of_change": 1.0911857175348993, "market_dynamics": -0.538379, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.344477, "high": 55.00135, "low": 51.255526, "close": 54.9717, "volume": 39859815}, "trend_line": 46.752013, "activity_lines": {"activity_5": 51.812073, "activity_10": 50.721558, "activity_20": 50.207302, "activity_30": 49.060147}, "trend_signal": 1, "fair_value": 38.590663, "relative_strength": 31.423663, "rate_of_change": 1.3261340187294202, "market_dynamics": -0.433223, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.396685, "high": 56.375047, "low": 53.380463, "close": 55.2089, "volume": 40231424}, "trend_line": 47.401817, "activity_lines": {"activity_5": 53.231987, "activity_10": 51.653416, "activity_20": 50.734594, "activity_30": 49.605752}, "trend_signal": 1, "fair_value": 38.697679, "relative_strength": 24.831958, "rate_of_change": 1.3898952329603502, "market_dynamics": -0.133622, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.902499, "high": 56.701285, "low": 54.280831, "close": 54.9618, "volume": 32400148}, "trend_line": 48.011083, "activity_lines": {"activity_5": 54.15084, "activity_10": 52.378676, "activity_20": 51.182826, "activity_30": 50.093493}, "trend_signal": 1, "fair_value": 38.757299, "relative_strength": 26.851649, "rate_of_change": 1.2853220373387755, "market_dynamics": 0.025782, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.426327, "high": 56.363079, "low": 53.844976, "close": 54.4874, "volume": 21622997}, "trend_line": 48.66522, "activity_lines": {"activity_5": 54.59672, "activity_10": 52.927156, "activity_20": 51.54416, "activity_30": 50.51132}, "trend_signal": 1, "fair_value": 38.816538, "relative_strength": 23.069218, "rate_of_change": 1.3624708278294797, "market_dynamics": 0.211174, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.792001, "high": 56.523375, "low": 54.299602, "close": 55.7327, "volume": 28622539}, "trend_line": 49.172897, "activity_lines": {"activity_5": 55.125867, "activity_10": 53.658856, "activity_20": 51.993902, "activity_30": 50.967286}, "trend_signal": 1, "fair_value": 38.88394, "relative_strength": 23.260237, "rate_of_change": 1.0432029280870427, "market_dynamics": 0.302365, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.426358, "high": 56.296101, "low": 52.777595, "close": 56.1775, "volume": 32913774}, "trend_line": 49.6466, "activity_lines": {"activity_5": 55.4942, "activity_10": 54.40792, "activity_20": 52.468412, "activity_30": 51.419196}, "trend_signal": 1, "fair_value": 39.02684, "relative_strength": 23.974333, "rate_of_change": 0.9633416554652056, "market_dynamics": 0.409269, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.266413, "high": 60.091304, "low": 56.226879, "close": 59.7355, "volume": 35341948}, "trend_line": 50.133767, "activity_lines": {"activity_5": 56.968147, "activity_10": 55.608664, "activity_20": 53.265436, "activity_30": 52.070093}, "trend_signal": 1, "fair_value": 39.197685, "relative_strength": 30.927459, "rate_of_change": 0.9812696136291297, "market_dynamics": 0.652012, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.091379, "high": 60.308815, "low": 56.899025, "close": 57.6304, "volume": 40893845}, "trend_line": 50.566483, "activity_lines": {"activity_5": 57.43862, "activity_10": 56.230171, "activity_20": 53.81671, "activity_30": 52.553747}, "trend_signal": 1, "fair_value": 39.359992, "relative_strength": 21.263603, "rate_of_change": 0.8631228529067031, "market_dynamics": 0.792441, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.304178, "high": 58.193688, "low": 54.067352, "close": 54.6653, "volume": 36451820}, "trend_line": 50.969473, "activity_lines": {"activity_5": 56.74282, "activity_10": 56.178184, "activity_20": 54.050307, "activity_30": 52.818187}, "trend_signal": 1, "fair_value": 39.503714, "relative_strength": 12.46625, "rate_of_change": 0.7969508181931549, "market_dynamics": 0.677226, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.517081, "high": 56.236801, "low": 52.797362, "close": 54.6851, "volume": 38761965}, "trend_line": 51.2991, "activity_lines": {"activity_5": 56.04176, "activity_10": 56.036062, "activity_20": 54.275477, "activity_30": 53.057905}, "trend_signal": 1, "fair_value": 39.632937, "relative_strength": 12.201367, "rate_of_change": 0.6467145540233507, "market_dynamics": 0.599462, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.803692, "high": 59.607046, "low": 54.744392, "close": 58.5001, "volume": 42213036}, "trend_line": 51.84105, "activity_lines": {"activity_5": 56.682207, "activity_10": 56.522329, "activity_20": 54.839337, "activity_30": 53.522485}, "trend_signal": 1, "fair_value": 39.75271, "relative_strength": 18.432552, "rate_of_change": 1.0564512827710426, "market_dynamics": 0.573578, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.126313, "high": 57.309156, "low": 50.66254, "close": 51.5817, "volume": 73971159}, "trend_line": 52.108827, "activity_lines": {"activity_5": 54.86168, "activity_10": 55.686553, "activity_20": 54.691778, "activity_30": 53.505753}, "trend_signal": 1, "fair_value": 39.817256, "relative_strength": 2.394589, "rate_of_change": 0.5165346766703129, "market_dynamics": 0.314285, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.937452, "high": 53.844955, "low": 50.474704, "close": 51.7299, "volume": 49266199}, "trend_line": 52.29311, "activity_lines": {"activity_5": 53.63414, "activity_10": 54.943671, "activity_20": 54.533262, "activity_30": 53.481306}, "trend_signal": 1, "fair_value": 39.893328, "relative_strength": 4.598039, "rate_of_change": 0.35365025583861376, "market_dynamics": 0.105648, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.017115, "high": 52.344267, "low": 50.192997, "close": 50.8473, "volume": 27128772}, "trend_line": 52.383123, "activity_lines": {"activity_5": 52.505767, "activity_10": 54.099078, "activity_20": 54.282371, "activity_30": 53.388028}, "trend_signal": 1, "fair_value": 39.939099, "relative_strength": -0.211414, "rate_of_change": 0.1721316632344089, "market_dynamics": -0.360903, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.065464, "high": 52.919326, "low": 49.984871, "close": 52.3939, "volume": 35860045}, "trend_line": 52.394987, "activity_lines": {"activity_5": 52.14746, "activity_10": 53.601869, "activity_20": 54.184795, "activity_30": 53.388723}, "trend_signal": 0, "fair_value": 39.985624, "relative_strength": 1.240239, "rate_of_change": 0.02264851601154586, "market_dynamics": -0.903791, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.629267, "high": 52.383992, "low": 48.973679, "close": 51.5215, "volume": 31552445}, "trend_line": 52.35419, "activity_lines": {"activity_5": 51.6511, "activity_10": 53.006747, "activity_20": 54.003399, "activity_30": 53.332369}, "trend_signal": 0, "fair_value": 40.014608, "relative_strength": -1.219101, "rate_of_change": -0.07786431934795164, "market_dynamics": -1.142844, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.31329, "high": 52.706165, "low": 50.361576, "close": 51.3926, "volume": 35906759}, "trend_line": 52.392943, "activity_lines": {"activity_5": 51.577013, "activity_10": 52.472844, "activity_20": 53.780766, "activity_30": 53.270331}, "trend_signal": 0, "fair_value": 40.057263, "relative_strength": -1.911099, "rate_of_change": 0.07402081858204627, "market_dynamics": -1.232273, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.758152, "high": 52.542618, "low": 50.074107, "close": 51.1547, "volume": 23536690}, "trend_line": 52.424093, "activity_lines": {"activity_5": 51.436233, "activity_10": 52.047375, "activity_20": 53.523743, "activity_30": 53.190445}, "trend_signal": 0, "fair_value": 40.091902, "relative_strength": -3.147099, "rate_of_change": 0.059454571964007975, "market_dynamics": -1.190333, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.937887, "high": 52.10642, "low": 49.608167, "close": 50.5004, "volume": 27092478}, "trend_line": 52.357447, "activity_lines": {"activity_5": 51.1157, "activity_10": 51.620682, "activity_20": 53.200046, "activity_30": 53.066335}, "trend_signal": 0, "fair_value": 40.136237, "relative_strength": -6.269219, "rate_of_change": -0.12712857044565112, "market_dynamics": -1.209384, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.37152, "high": 50.619362, "low": 48.051713, "close": 48.7655, "volume": 61269719}, "trend_line": 52.332633, "activity_lines": {"activity_5": 50.239993, "activity_10": 50.954278, "activity_20": 52.706403, "activity_30": 52.834597}, "trend_signal": 0, "fair_value": 40.198567, "relative_strength": -10.859826, "rate_of_change": -0.04739344911144966, "market_dynamics": -1.100377, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.596901, "high": 54.480675, "low": 48.180526, "close": 53.5934, "volume": 52464001}, "trend_line": 52.536747, "activity_lines": {"activity_5": 51.21548, "activity_10": 51.273304, "activity_20": 52.683661, "activity_30": 52.915937}, "trend_signal": 0, "fair_value": 40.294938, "relative_strength": -2.159496, "rate_of_change": 0.39003197106477905, "market_dynamics": -0.939818, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.494266, "high": 56.855007, "low": 53.147287, "close": 55.5464, "volume": 54070699}, "trend_line": 52.844393, "activity_lines": {"activity_5": 52.70384, "activity_10": 52.036633, "activity_20": 52.853482, "activity_30": 53.110108}, "trend_signal": 0, "fair_value": 40.389149, "relative_strength": -0.15787, "rate_of_change": 0.5855825066595736, "market_dynamics": -0.605234, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.101549, "high": 57.048306, "low": 52.651586, "close": 52.6615, "volume": 36059287}, "trend_line": 52.93368, "activity_lines": {"activity_5": 52.953647, "activity_10": 52.203349, "activity_20": 52.746943, "activity_30": 53.098308}, "trend_signal": 0, "fair_value": 40.477242, "relative_strength": -3.369919, "rate_of_change": 0.16896210729491376, "market_dynamics": -0.407584, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.760722, "high": 55.744746, "low": 51.214184, "close": 53.6133, "volume": 27590616}, "trend_line": 52.98374, "activity_lines": {"activity_5": 53.420267, "activity_10": 52.526182, "activity_20": 52.742006, "activity_30": 53.142155}, "trend_signal": 0, "fair_value": 40.591149, "relative_strength": -3.725449, "rate_of_change": 0.09457116905530634, "market_dynamics": -0.29285, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.872258, "high": 56.557585, "low": 51.625526, "close": 53.2365, "volume": 38800495}, "trend_line": 53.016967, "activity_lines": {"activity_5": 53.55376, "activity_10": 52.730215, "activity_20": 52.705346, "activity_30": 53.158462}, "trend_signal": 0, "fair_value": 40.697788, "relative_strength": -6.528024, "rate_of_change": 0.06271169230409872, "market_dynamics": -0.274575, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.375356, "high": 53.880955, "low": 50.470642, "close": 53.1176, "volume": 30181700}, "trend_line": 53.27289, "activity_lines": {"activity_5": 53.349553, "activity_10": 52.897309, "activity_20": 52.669248, "activity_30": 53.164954}, "trend_signal": 0, "fair_value": 40.789107, "relative_strength": -7.733906, "rate_of_change": 0.48271905105396856, "market_dynamics": -0.272796, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.433153, "high": 57.658886, "low": 53.127408, "close": 57.639, "volume": 32863585}, "trend_line": 53.56324, "activity_lines": {"activity_5": 54.6842, "activity_10": 53.857456, "activity_20": 53.078331, "activity_30": 53.446639}, "trend_signal": 0, "fair_value": 40.899186, "relative_strength": 1.37333, "rate_of_change": 0.5450239324354351, "market_dynamics": 0.052736, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.15605, "high": 60.910235, "low": 57.569419, "close": 59.558, "volume": 44869802}, "trend_line": 53.873867, "activity_lines": {"activity_5": 56.519007, "activity_10": 55.052942, "activity_20": 53.680159, "activity_30": 53.833397}, "trend_signal": 0, "fair_value": 41.031244, "relative_strength": 4.217383, "rate_of_change": 0.579925710244557, "market_dynamics": 0.458179, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.249784, "high": 60.313675, "low": 54.815248, "close": 56.7044, "volume": 41374251}, "trend_line": 54.113683, "activity_lines": {"activity_5": 56.942847, "activity_10": 55.576804, "activity_20": 54.001037, "activity_30": 54.016012}, "trend_signal": 0, "fair_value": 41.132836, "relative_strength": 0.952668, "rate_of_change": 0.4451434681679797, "market_dynamics": 0.728418, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.43591, "high": 60.815759, "low": 54.944475, "close": 60.5125, "volume": 30412632}, "trend_line": 54.42755, "activity_lines": {"activity_5": 58.42998, "activity_10": 56.680247, "activity_20": 54.67488, "activity_30": 54.428839}, "trend_signal": 1, "fair_value": 41.277707, "relative_strength": 3.575476, "rate_of_change": 0.580014115838308, "market_dynamics": 0.915531, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.313714, "high": 61.874752, "low": 58.156102, "close": 60.3336, "volume": 45425800}, "trend_line": 54.60628, "activity_lines": {"activity_5": 59.372413, "activity_10": 57.537582, "activity_20": 55.303937, "activity_30": 54.809875}, "trend_signal": 1, "fair_value": 41.44736, "relative_strength": 2.528619, "rate_of_change": 0.32838149062377714, "market_dynamics": 0.985087, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.075007, "high": 60.144607, "low": 54.70584, "close": 55.2527, "volume": 42159723}, "trend_line": 54.60774, "activity_lines": {"activity_5": 58.140147, "activity_10": 57.348567, "activity_20": 55.440367, "activity_30": 54.851579}, "trend_signal": 1, "fair_value": 41.574887, "relative_strength": -5.691345, "rate_of_change": 0.002673685151234567, "market_dynamics": 0.755317, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.252693, "high": 55.262636, "low": 52.433881, "close": 53.5624, "volume": 47659220}, "trend_line": 54.561093, "activity_lines": {"activity_5": 56.503533, "activity_10": 56.857565, "activity_20": 55.398335, "activity_30": 54.784138}, "trend_signal": 1, "fair_value": 41.697847, "relative_strength": -8.817078, "rate_of_change": -0.08542195666768136, "market_dynamics": 0.616009, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.532614, "high": 54.427476, "low": 52.826667, "close": 53.6221, "volume": 22244799}, "trend_line": 54.53225, "activity_lines": {"activity_5": 55.286527, "activity_10": 56.361038, "activity_20": 55.353262, "activity_30": 54.723558}, "trend_signal": 1, "fair_value": 41.835676, "relative_strength": -10.073558, "rate_of_change": -0.05286367705280748, "market_dynamics": 0.30551, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.691717, "high": 54.884866, "low": 52.230109, "close": 53.1548, "volume": 21128653}, "trend_line": 54.44632, "activity_lines": {"activity_5": 54.11924, "activity_10": 55.779387, "activity_20": 55.250472, "activity_30": 54.63469}, "trend_signal": 0, "fair_value": 41.973492, "relative_strength": -9.90238, "rate_of_change": -0.15757647997285573, "market_dynamics": -0.1649, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.597966, "high": 54.377746, "low": 50.161954, "close": 50.7983, "volume": 58707679}, "trend_line": 54.267013, "activity_lines": {"activity_5": 52.656967, "activity_10": 54.770767, "activity_20": 54.91963, "activity_30": 54.399334}, "trend_signal": 0, "fair_value": 42.087255, "relative_strength": -15.045977, "rate_of_change": -0.3293280427400813, "market_dynamics": -0.377562, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.20602, "high": 52.837653, "low": 48.973835, "close": 50.2515, "volume": 60398447}, "trend_line": 53.95088, "activity_lines": {"activity_5": 51.648113, "activity_10": 53.704898, "activity_20": 54.540155, "activity_30": 54.140269}, "trend_signal": 0, "fair_value": 42.202747, "relative_strength": -15.375815, "rate_of_change": -0.5825509504272894, "market_dynamics": -0.547761, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.528359, "high": 56.107804, "low": 50.629264, "close": 55.203, "volume": 75728518}, "trend_line": 53.869967, "activity_lines": {"activity_5": 52.623173, "activity_10": 53.67362, "activity_20": 54.637685, "activity_30": 54.221051}, "trend_signal": 0, "fair_value": 42.356188, "relative_strength": -6.548933, "rate_of_change": -0.14997531087536542, "market_dynamics": -0.435403, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.988507, "high": 57.942288, "low": 53.394403, "close": 57.4004, "volume": 52068051}, "trend_line": 53.961137, "activity_lines": {"activity_5": 54.221327, "activity_10": 54.121051, "activity_20": 54.925214, "activity_30": 54.44882}, "trend_signal": 1, "fair_value": 42.533879, "relative_strength": -3.181465, "rate_of_change": 0.1692408684787169, "market_dynamics": -0.224665, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.183164, "high": 56.664658, "low": 53.70167, "close": 56.4658, "volume": 36791482}, "trend_line": 54.020493, "activity_lines": {"activity_5": 55.25606, "activity_10": 54.3859, "activity_20": 55.090877, "activity_30": 54.610412}, "trend_signal": 1, "fair_value": 42.703083, "relative_strength": -4.511466, "rate_of_change": 0.10999768222081953, "market_dynamics": -0.166606, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.242825, "high": 58.67313, "low": 54.805337, "close": 58.3649, "volume": 44141029}, "trend_line": 54.015987, "activity_lines": {"activity_5": 56.703093, "activity_10": 55.069616, "activity_20": 55.400738, "activity_30": 54.890696}, "trend_signal": 1, "fair_value": 42.886104, "relative_strength": 0.018044, "rate_of_change": -0.008341278929089434, "market_dynamics": -0.040263, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.571547, "high": 61.064378, "low": 55.652343, "close": 60.3265, "volume": 49581447}, "trend_line": 54.30748, "activity_lines": {"activity_5": 58.299553, "activity_10": 56.145782, "activity_20": 55.874696, "activity_30": 55.297826}, "trend_signal": 1, "fair_value": 43.060418, "relative_strength": 2.135921, "rate_of_change": 0.5396420878137348, "market_dynamics": 0.038961, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.336411, "high": 61.592796, "low": 57.464673, "close": 61.2438, "volume": 46703864}, "trend_line": 54.62461, "activity_lines": {"activity_5": 59.530113, "activity_10": 57.296478, "activity_20": 56.413254, "activity_30": 55.74533}, "trend_signal": 1, "fair_value": 43.242935, "relative_strength": 4.011615, "rate_of_change": 0.5839527078037847, "market_dynamics": 0.18496, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.111354, "high": 62.879145, "low": 59.942591, "close": 61.7823, "volume": 41911877}, "trend_line": 54.98911, "activity_lines": {"activity_5": 60.537453, "activity_10": 58.405422, "activity_20": 56.96223, "activity_30": 56.207117}, "trend_signal": 1, "fair_value": 43.453, "relative_strength": 6.798268, "rate_of_change": 0.6672816519879953, "market_dynamics": 0.39289, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.161222, "high": 65.152618, "low": 61.154118, "close": 64.1854, "volume": 48397834}, "trend_line": 55.38216, "activity_lines": {"activity_5": 62.0537, "activity_10": 59.802925, "activity_20": 57.701172, "activity_30": 56.800426}, "trend_signal": 1, "fair_value": 43.684829, "relative_strength": 12.46508, "rate_of_change": 0.7147778896585203, "market_dynamics": 0.689673, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.055733, "high": 66.957386, "low": 59.32933, "close": 64.4845, "volume": 48101882}, "trend_line": 55.81426, "activity_lines": {"activity_5": 63.155007, "activity_10": 61.054255, "activity_20": 58.416463, "activity_30": 57.387674}, "trend_signal": 1, "fair_value": 43.911299, "relative_strength": 14.907996, "rate_of_change": 0.7802151450936518, "market_dynamics": 0.951942, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.148307, "high": 68.04422, "low": 62.829225, "close": 67.3562, "volume": 41252512}, "trend_line": 56.34638, "activity_lines": {"activity_5": 64.805573, "activity_10": 62.578871, "activity_20": 59.35112, "activity_30": 58.132315}, "trend_signal": 1, "fair_value": 44.147921, "relative_strength": 22.463085, "rate_of_change": 0.9533764310411107, "market_dynamics": 1.137665, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.266547, "high": 67.545744, "low": 59.22966, "close": 59.5288, "volume": 41199519}, "trend_line": 56.625517, "activity_lines": {"activity_5": 63.37836, "activity_10": 62.369329, "activity_20": 59.494039, "activity_30": 58.337632}, "trend_signal": 1, "fair_value": 44.333082, "relative_strength": 4.648489, "rate_of_change": 0.49539473520747673, "market_dynamics": 1.092691, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.379205, "high": 61.373469, "low": 57.923392, "close": 58.5117, "volume": 32110224}, "trend_line": 56.89256, "activity_lines": {"activity_5": 61.726447, "activity_10": 61.896209, "activity_20": 59.54023, "activity_30": 58.459322}, "trend_signal": 1, "fair_value": 44.505486, "relative_strength": -0.571865, "rate_of_change": 0.4715948112226525, "market_dynamics": 0.791749, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.61144, "high": 58.800895, "low": 56.218322, "close": 58.3123, "volume": 37341176}, "trend_line": 57.210787, "activity_lines": {"activity_5": 60.226107, "activity_10": 61.366629, "activity_20": 59.558824, "activity_30": 58.550918}, "trend_signal": 1, "fair_value": 44.679975, "relative_strength": -4.887136, "rate_of_change": 0.5593473030568501, "market_dynamics": 0.438289, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.434758, "high": 59.329307, "low": 56.098602, "close": 58.741, "volume": 46505462}, "trend_line": 57.382373, "activity_lines": {"activity_5": 59.260207, "activity_10": 60.881422, "activity_20": 59.628724, "activity_30": 58.649641}, "trend_signal": 1, "fair_value": 44.843453, "relative_strength": -4.513497, "rate_of_change": 0.29991896458267175, "market_dynamics": 0.114078, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.389118, "high": 60.620575, "low": 57.963221, "close": 58.4917, "volume": 39113380}, "trend_line": 57.48055, "activity_lines": {"activity_5": 58.594107, "activity_10": 60.344049, "activity_20": 59.682465, "activity_30": 58.721211}, "trend_signal": 1, "fair_value": 45.02056, "relative_strength": -5.592838, "rate_of_change": 0.1710926106175493, "market_dynamics": -0.097378, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.8, "high": 59.825, "low": 55.31, "close": 55.96, "volume": 36417373}, "trend_line": 57.5905, "activity_lines": {"activity_5": 57.675073, "activity_10": 59.379727, "activity_20": 59.479668, "activity_30": 58.623111}, "trend_signal": 1, "fair_value": 45.173762, "relative_strength": -11.307468, "rate_of_change": 0.19128209455197936, "market_dynamics": -0.358074, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 57.22, "low": 55.111, "close": 56.22, "volume": 28085740}, "trend_line": 57.67739, "activity_lines": {"activity_5": 57.080627, "activity_10": 58.558747, "activity_20": 59.290216, "activity_30": 58.534691}, "trend_signal": 0, "fair_value": 45.311549, "relative_strength": -10.722543, "rate_of_change": 0.1508755784374227, "market_dynamics": -0.631806, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.35, "high": 59.795, "low": 56.09, "close": 57.92, "volume": 31849854}, "trend_line": 57.833507, "activity_lines": {"activity_5": 57.205627, "activity_10": 58.147991, "activity_20": 59.250297, "activity_30": 58.550343}, "trend_signal": 0, "fair_value": 45.461095, "relative_strength": -8.442453, "rate_of_change": 0.2706727887652245, "market_dynamics": -0.898411, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.67, "high": 57.93, "low": 54.53, "close": 54.93, "volume": 29627796}, "trend_line": 57.89392, "activity_lines": {"activity_5": 56.360113, "activity_10": 57.307515, "activity_20": 58.902925, "activity_30": 58.36302}, "trend_signal": 0, "fair_value": 45.588647, "relative_strength": -14.005882, "rate_of_change": 0.10446020505034227, "market_dynamics": -1.103185, "expectation": {"probability": 53.8235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca46541-87e5-47df-a64b-1f5e0a495f18/", "share_image": "https://sharemaestro.com/terminal/aca46541-87e5-47df-a64b-1f5e0a495f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}