{"ticker": {"uuid": "aca469a2-fc24-409f-8b6b-f363bdd69ba3", "symbol": "0595", "name": "AV Concept Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0595 rose 290.00%, moving from 0.40 to 1.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 200.31 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "290.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "200.31"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.39, "close": 1.56, "volume": 58680400}, "trend_line": 0.6215, "activity_lines": {"activity_5": 1.46, "activity_10": 1.269091, "activity_20": 0.944762, "activity_30": 0.789011}, "trend_signal": 1, "fair_value": 0.435043, "relative_strength": 200.310018, "rate_of_change": 6.603773584905675, "market_dynamics": 1.387253, "expectation": {"probability": 39.5198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.386062, "high": 0.403812, "low": 0.381625, "close": 0.3905, "volume": 985600}, "trend_line": 0.414991, "activity_lines": {"activity_5": 0.384879, "activity_10": 0.392598, "activity_20": 0.405291, "activity_30": 0.411572}, "trend_signal": 0, "fair_value": 0.39778, "relative_strength": -5.528015, "rate_of_change": -0.2842561044178612, "market_dynamics": -1.377012, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3905, "high": 0.3905, "low": 0.355, "close": 0.386062, "volume": 1282000}, "trend_line": 0.414818, "activity_lines": {"activity_5": 0.385471, "activity_10": 0.389935, "activity_20": 0.402566, "activity_30": 0.409706}, "trend_signal": 0, "fair_value": 0.398791, "relative_strength": -9.613053, "rate_of_change": -0.04168765105748769, "market_dynamics": -1.236393, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.363875, "high": 0.3905, "low": 0.355, "close": 0.3905, "volume": 384000}, "trend_line": 0.415229, "activity_lines": {"activity_5": 0.38695, "activity_10": 0.388805, "activity_20": 0.400516, "activity_30": 0.408137}, "trend_signal": 0, "fair_value": 0.399765, "relative_strength": -3.093607, "rate_of_change": 0.09907959635309814, "market_dynamics": -1.100164, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.381625, "high": 0.3905, "low": 0.355, "close": 0.359437, "volume": 1020000}, "trend_line": 0.414314, "activity_lines": {"activity_5": 0.378371, "activity_10": 0.382512, "activity_20": 0.395698, "activity_30": 0.404538}, "trend_signal": 0, "fair_value": 0.40054, "relative_strength": -10.853573, "rate_of_change": -0.2203603312870727, "market_dynamics": -1.051181, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.341687, "high": 0.363875, "low": 0.341687, "close": 0.359437, "volume": 72000}, "trend_line": 0.412096, "activity_lines": {"activity_5": 0.37127, "activity_10": 0.377429, "activity_20": 0.39126, "activity_30": 0.400997}, "trend_signal": 0, "fair_value": 0.401293, "relative_strength": -8.172467, "rate_of_change": -0.5353427593564296, "market_dynamics": -1.202476, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.363875, "high": 0.386062, "low": 0.350562, "close": 0.368312, "volume": 202000}, "trend_line": 0.410468, "activity_lines": {"activity_5": 0.368312, "activity_10": 0.374847, "activity_20": 0.388006, "activity_30": 0.398172}, "trend_signal": 0, "fair_value": 0.402037, "relative_strength": -10.817732, "rate_of_change": -0.39505357974841254, "market_dynamics": -1.328463, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.368312, "high": 0.368312, "low": 0.363875, "close": 0.363875, "volume": 40000}, "trend_line": 0.407954, "activity_lines": {"activity_5": 0.365354, "activity_10": 0.372185, "activity_20": 0.384562, "activity_30": 0.395166}, "trend_signal": 0, "fair_value": 0.402862, "relative_strength": -10.194045, "rate_of_change": -0.6124716177631426, "market_dynamics": -1.423258, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.359437, "high": 0.386062, "low": 0.355, "close": 0.363875, "volume": 1194000}, "trend_line": 0.406031, "activity_lines": {"activity_5": 0.363875, "activity_10": 0.369765, "activity_20": 0.381435, "activity_30": 0.392322}, "trend_signal": 0, "fair_value": 0.4036, "relative_strength": -13.758998, "rate_of_change": -0.4713766748211828, "market_dynamics": -1.35298, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.359437, "high": 0.381625, "low": 0.346125, "close": 0.355, "volume": 965920}, "trend_line": 0.403369, "activity_lines": {"activity_5": 0.361212, "activity_10": 0.366295, "activity_20": 0.377758, "activity_30": 0.38903}, "trend_signal": 0, "fair_value": 0.404302, "relative_strength": -14.037129, "rate_of_change": -0.6556149653597872, "market_dynamics": -1.221949, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.341687, "high": 0.381625, "low": 0.341687, "close": 0.359437, "volume": 455600}, "trend_line": 0.400706, "activity_lines": {"activity_5": 0.360325, "activity_10": 0.364117, "activity_20": 0.374842, "activity_30": 0.386196}, "trend_signal": 0, "fair_value": 0.405055, "relative_strength": -10.687101, "rate_of_change": -0.6601895534857589, "market_dynamics": -1.142836, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.332812, "close": 0.346125, "volume": 254000}, "trend_line": 0.398191, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359841, "activity_20": 0.370975, "activity_30": 0.382675}, "trend_signal": 0, "fair_value": 0.405679, "relative_strength": -8.413764, "rate_of_change": -0.6276422114967057, "market_dynamics": -1.071408, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.332812, "high": 0.386062, "low": 0.328375, "close": 0.355, "volume": 428800}, "trend_line": 0.395381, "activity_lines": {"activity_5": 0.354112, "activity_10": 0.357985, "activity_20": 0.368312, "activity_30": 0.379888}, "trend_signal": 0, "fair_value": 0.406382, "relative_strength": -6.769635, "rate_of_change": -0.7056914897624593, "market_dynamics": -1.068655, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.363875, "low": 0.355, "close": 0.363875, "volume": 42000}, "trend_line": 0.393162, "activity_lines": {"activity_5": 0.356775, "activity_10": 0.358308, "activity_20": 0.366833, "activity_30": 0.377855}, "trend_signal": 0, "fair_value": 0.407094, "relative_strength": -5.581105, "rate_of_change": -0.5612308128109269, "market_dynamics": -0.839635, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.363875, "high": 0.399375, "low": 0.33725, "close": 0.364221, "volume": 708000}, "trend_line": 0.390659, "activity_lines": {"activity_5": 0.359553, "activity_10": 0.359178, "activity_20": 0.365641, "activity_30": 0.375988}, "trend_signal": 0, "fair_value": 0.407903, "relative_strength": -4.303119, "rate_of_change": -0.6366332453289059, "market_dynamics": -0.46736, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34601, "high": 0.382432, "low": 0.34601, "close": 0.373326, "volume": 142000}, "trend_line": 0.388756, "activity_lines": {"activity_5": 0.364751, "activity_10": 0.361616, "activity_20": 0.365609, "activity_30": 0.37487}, "trend_signal": 0, "fair_value": 0.408794, "relative_strength": -1.58962, "rate_of_change": -0.4871256005877218, "market_dynamics": -0.099727, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.373326, "high": 0.400643, "low": 0.341457, "close": 0.350562, "volume": 416000}, "trend_line": 0.386537, "activity_lines": {"activity_5": 0.361435, "activity_10": 0.359663, "activity_20": 0.363576, "activity_30": 0.372406}, "trend_signal": 0, "fair_value": 0.409585, "relative_strength": -6.595486, "rate_of_change": -0.5707950488223901, "market_dynamics": 0.115944, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.350562, "high": 0.382432, "low": 0.341457, "close": 0.350562, "volume": 560000}, "trend_line": 0.383874, "activity_lines": {"activity_5": 0.357824, "activity_10": 0.358032, "activity_20": 0.361818, "activity_30": 0.370085}, "trend_signal": 0, "fair_value": 0.410353, "relative_strength": -5.273556, "rate_of_change": -0.6889379283225219, "market_dynamics": 0.130792, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355115, "high": 0.359668, "low": 0.336904, "close": 0.336904, "volume": 324000}, "trend_line": 0.380904, "activity_lines": {"activity_5": 0.349955, "activity_10": 0.35416, "activity_20": 0.358886, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.411081, "relative_strength": -7.292222, "rate_of_change": -0.7736913674799473, "market_dynamics": -0.04259, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.336904, "high": 0.341457, "low": 0.327799, "close": 0.332351, "volume": 460000}, "trend_line": 0.377783, "activity_lines": {"activity_5": 0.342367, "activity_10": 0.349951, "activity_20": 0.355796, "activity_30": 0.363922}, "trend_signal": 0, "fair_value": 0.411756, "relative_strength": -10.077956, "rate_of_change": -0.8193665595530739, "market_dynamics": -0.24063, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.323246, "high": 0.327799, "low": 0.31414, "close": 0.31414, "volume": 740000}, "trend_line": 0.374054, "activity_lines": {"activity_5": 0.330833, "activity_10": 0.342843, "activity_20": 0.351207, "activity_30": 0.359816}, "trend_signal": 0, "fair_value": 0.41222, "relative_strength": -11.084504, "rate_of_change": -0.9870745904394804, "market_dynamics": -0.429602, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.323246, "high": 0.323246, "low": 0.273166, "close": 0.282271, "volume": 858400}, "trend_line": 0.369411, "activity_lines": {"activity_5": 0.312623, "activity_10": 0.330764, "activity_20": 0.343883, "activity_30": 0.353895}, "trend_signal": 0, "fair_value": 0.41255, "relative_strength": -20.129483, "rate_of_change": -1.2412646302405557, "market_dynamics": -0.694563, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.282271, "high": 0.291377, "low": 0.277718, "close": 0.282271, "volume": 64400}, "trend_line": 0.36462, "activity_lines": {"activity_5": 0.298964, "activity_10": 0.319846, "activity_20": 0.337074, "activity_30": 0.348273}, "trend_signal": 0, "fair_value": 0.41281, "relative_strength": -20.528274, "rate_of_change": -1.2969294363188941, "market_dynamics": -1.02567, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.300482, "high": 0.300482, "low": 0.277718, "close": 0.277718, "volume": 136000}, "trend_line": 0.359973, "activity_lines": {"activity_5": 0.288341, "activity_10": 0.309422, "activity_20": 0.330326, "activity_30": 0.342666}, "trend_signal": 0, "fair_value": 0.413111, "relative_strength": -19.061837, "rate_of_change": -1.2744775382590128, "market_dynamics": -1.327475, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.282271, "high": 0.282271, "low": 0.273166, "close": 0.273166, "volume": 80000}, "trend_line": 0.354879, "activity_lines": {"activity_5": 0.280146, "activity_10": 0.299737, "activity_20": 0.323681, "activity_30": 0.337066}, "trend_signal": 0, "fair_value": 0.413454, "relative_strength": -21.069291, "rate_of_change": -1.4151061329599686, "market_dynamics": -1.510049, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.273166, "high": 0.323246, "low": 0.273166, "close": 0.282271, "volume": 292000}, "trend_line": 0.350679, "activity_lines": {"activity_5": 0.278932, "activity_10": 0.293363, "activity_20": 0.318314, "activity_30": 0.332381}, "trend_signal": 0, "fair_value": 0.413502, "relative_strength": -18.496803, "rate_of_change": -1.1835019823658153, "market_dynamics": -1.533484, "expectation": {"probability": 34.8157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.277718, "high": 0.318693, "low": 0.26406, "close": 0.300482, "volume": 2078000}, "trend_line": 0.347087, "activity_lines": {"activity_5": 0.285913, "activity_10": 0.291956, "activity_20": 0.315049, "activity_30": 0.329143}, "trend_signal": 0, "fair_value": 0.413691, "relative_strength": -9.226547, "rate_of_change": -1.0242985750501283, "market_dynamics": -1.187085, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.300482, "high": 0.318693, "low": 0.291377, "close": 0.31414, "volume": 74000}, "trend_line": 0.344986, "activity_lines": {"activity_5": 0.296233, "activity_10": 0.293943, "activity_20": 0.313408, "activity_30": 0.327017}, "trend_signal": 0, "fair_value": 0.413851, "relative_strength": -2.010991, "rate_of_change": -0.6053237372762346, "market_dynamics": -0.884297, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.309588, "high": 0.318693, "low": 0.286824, "close": 0.31414, "volume": 318800}, "trend_line": 0.342292, "activity_lines": {"activity_5": 0.304428, "activity_10": 0.296591, "activity_20": 0.312004, "activity_30": 0.325027}, "trend_signal": 0, "fair_value": 0.413986, "relative_strength": -4.426164, "rate_of_change": -0.7809012539639375, "market_dynamics": -0.492941, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31414, "high": 0.327799, "low": 0.309588, "close": 0.327799, "volume": 268000}, "trend_line": 0.340498, "activity_lines": {"activity_5": 0.314747, "activity_10": 0.302138, "activity_20": 0.312137, "activity_30": 0.324092}, "trend_signal": 0, "fair_value": 0.414306, "relative_strength": 2.725063, "rate_of_change": -0.5241139144356171, "market_dynamics": -0.092354, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.327799, "high": 0.373326, "low": 0.309588, "close": 0.373326, "volume": 288000}, "trend_line": 0.34037, "activity_lines": {"activity_5": 0.336601, "activity_10": 0.316044, "activity_20": 0.316736, "activity_30": 0.32621}, "trend_signal": 0, "fair_value": 0.414893, "relative_strength": 12.075465, "rate_of_change": -0.03759199760351514, "market_dynamics": 0.262874, "expectation": {"probability": 31.6381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355115, "high": 0.355115, "low": 0.318693, "close": 0.318693, "volume": 628000}, "trend_line": 0.337976, "activity_lines": {"activity_5": 0.334172, "activity_10": 0.318941, "activity_20": 0.316066, "activity_30": 0.324811}, "trend_signal": 0, "fair_value": 0.415057, "relative_strength": -1.222701, "rate_of_change": -0.7033522343332277, "market_dynamics": 0.552879, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.318693, "high": 0.359668, "low": 0.31414, "close": 0.34601, "volume": 478000}, "trend_line": 0.336641, "activity_lines": {"activity_5": 0.339636, "activity_10": 0.326143, "activity_20": 0.318128, "activity_30": 0.32533}, "trend_signal": 0, "fair_value": 0.415349, "relative_strength": 9.046271, "rate_of_change": -0.3949984614292065, "market_dynamics": 0.819875, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.327799, "high": 0.34601, "low": 0.327799, "close": 0.34601, "volume": 272000}, "trend_line": 0.335158, "activity_lines": {"activity_5": 0.342975, "activity_10": 0.332186, "activity_20": 0.320232, "activity_30": 0.325934}, "trend_signal": 0, "fair_value": 0.415641, "relative_strength": 15.31777, "rate_of_change": -0.44052863436123707, "market_dynamics": 0.946182, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.332351, "high": 0.350562, "low": 0.332351, "close": 0.350562, "volume": 527200}, "trend_line": 0.334862, "activity_lines": {"activity_5": 0.345706, "activity_10": 0.337815, "activity_20": 0.322856, "activity_30": 0.326928}, "trend_signal": 0, "fair_value": 0.415938, "relative_strength": 11.834783, "rate_of_change": -0.08831655517696682, "market_dynamics": 0.910434, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34601, "high": 0.355115, "low": 0.332351, "close": 0.350562, "volume": 128000}, "trend_line": 0.334566, "activity_lines": {"activity_5": 0.34692, "activity_10": 0.342036, "activity_20": 0.325544, "activity_30": 0.327941}, "trend_signal": 0, "fair_value": 0.415729, "relative_strength": 14.546798, "rate_of_change": -0.08839462226231058, "market_dynamics": 0.942405, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.341457, "high": 0.359668, "low": 0.336904, "close": 0.34601, "volume": 798000}, "trend_line": 0.333823, "activity_lines": {"activity_5": 0.348134, "activity_10": 0.344189, "activity_20": 0.327907, "activity_30": 0.328679}, "trend_signal": 0, "fair_value": 0.414287, "relative_strength": 11.394904, "rate_of_change": -0.22207875277224634, "market_dynamics": 0.967562, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34601, "high": 0.377879, "low": 0.34601, "close": 0.364221, "volume": 1460000}, "trend_line": 0.333834, "activity_lines": {"activity_5": 0.353598, "activity_10": 0.348824, "activity_20": 0.332026, "activity_30": 0.33064}, "trend_signal": 0, "fair_value": 0.413009, "relative_strength": 12.832838, "rate_of_change": 0.0032951594108371076, "market_dynamics": 1.10193, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.364221, "high": 0.368773, "low": 0.350562, "close": 0.355115, "volume": 920000}, "trend_line": 0.333542, "activity_lines": {"activity_5": 0.354812, "activity_10": 0.350894, "activity_20": 0.335213, "activity_30": 0.332013}, "trend_signal": 0, "fair_value": 0.412396, "relative_strength": 7.433336, "rate_of_change": -0.08746862212956573, "market_dynamics": 1.127507, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355115, "high": 0.364221, "low": 0.355115, "close": 0.364221, "volume": 420000}, "trend_line": 0.33385, "activity_lines": {"activity_5": 0.358454, "activity_10": 0.353874, "activity_20": 0.339181, "activity_30": 0.333993}, "trend_signal": 1, "fair_value": 0.411793, "relative_strength": 10.98338, "rate_of_change": 0.09234219378668203, "market_dynamics": 1.167336, "expectation": {"probability": 24.9631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.364221, "high": 0.391537, "low": 0.364221, "close": 0.377879, "volume": 1472000}, "trend_line": 0.334464, "activity_lines": {"activity_5": 0.365738, "activity_10": 0.358675, "activity_20": 0.344297, "activity_30": 0.336833}, "trend_signal": 1, "fair_value": 0.411278, "relative_strength": 16.687276, "rate_of_change": 0.18391493185562482, "market_dynamics": 1.297717, "expectation": {"probability": 26.4793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.382432, "high": 0.39609, "low": 0.373326, "close": 0.386985, "volume": 1264000}, "trend_line": 0.335826, "activity_lines": {"activity_5": 0.374237, "activity_10": 0.365049, "activity_20": 0.349977, "activity_30": 0.340222}, "trend_signal": 1, "fair_value": 0.410917, "relative_strength": 16.723297, "rate_of_change": 0.4072187141217081, "market_dynamics": 1.36496, "expectation": {"probability": 28.5819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.382432, "high": 0.391537, "low": 0.355115, "close": 0.377879, "volume": 185280}, "trend_line": 0.336589, "activity_lines": {"activity_5": 0.376969, "activity_10": 0.368525, "activity_20": 0.354291, "activity_30": 0.342935}, "trend_signal": 1, "fair_value": 0.410643, "relative_strength": 15.337099, "rate_of_change": 0.22720099098938545, "market_dynamics": 1.336612, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.364221, "high": 0.382432, "low": 0.350562, "close": 0.382432, "volume": 52000}, "trend_line": 0.337208, "activity_lines": {"activity_5": 0.380307, "activity_10": 0.37225, "activity_20": 0.358584, "activity_30": 0.345892}, "trend_signal": 1, "fair_value": 0.410493, "relative_strength": 16.154593, "rate_of_change": 0.18390381147333415, "market_dynamics": 1.329975, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.364221, "high": 0.391537, "low": 0.355115, "close": 0.391537, "volume": 158000}, "trend_line": 0.338118, "activity_lines": {"activity_5": 0.38486, "activity_10": 0.376969, "activity_20": 0.363245, "activity_30": 0.349397}, "trend_signal": 1, "fair_value": 0.410403, "relative_strength": 17.343543, "rate_of_change": 0.2698631111954539, "market_dynamics": 1.135121, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.364221, "high": 0.386985, "low": 0.336904, "close": 0.350562, "volume": 1072000}, "trend_line": 0.337359, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.373492, "activity_20": 0.36344, "activity_30": 0.3502}, "trend_signal": 1, "fair_value": 0.410146, "relative_strength": 5.021074, "rate_of_change": -0.22447784501267434, "market_dynamics": 0.854494, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.350562, "high": 0.405196, "low": 0.341457, "close": 0.405196, "volume": 2601200}, "trend_line": 0.339181, "activity_lines": {"activity_5": 0.383039, "activity_10": 0.379948, "activity_20": 0.368513, "activity_30": 0.354577}, "trend_signal": 1, "fair_value": 0.409324, "relative_strength": 24.659954, "rate_of_change": 0.5400774842230355, "market_dynamics": 0.960201, "expectation": {"probability": 32.8337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.391537, "high": 0.400643, "low": 0.359668, "close": 0.359668, "volume": 739280}, "trend_line": 0.339484, "activity_lines": {"activity_5": 0.375754, "activity_10": 0.377051, "activity_20": 0.368752, "activity_30": 0.355898}, "trend_signal": 1, "fair_value": 0.408403, "relative_strength": 1.721415, "rate_of_change": 0.08933283409153157, "market_dynamics": 0.708263, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.350562, "high": 0.377879, "low": 0.350562, "close": 0.364221, "volume": 451200}, "trend_line": 0.340395, "activity_lines": {"activity_5": 0.371202, "activity_10": 0.375065, "activity_20": 0.369207, "activity_30": 0.357494}, "trend_signal": 1, "fair_value": 0.407655, "relative_strength": -1.5279, "rate_of_change": 0.26834843468322367, "market_dynamics": 0.43657, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.364221, "high": 0.373326, "low": 0.318693, "close": 0.359668, "volume": 1828000}, "trend_line": 0.341305, "activity_lines": {"activity_5": 0.366345, "activity_10": 0.372085, "activity_20": 0.36899, "activity_30": 0.358738}, "trend_signal": 1, "fair_value": 0.406541, "relative_strength": -5.237096, "rate_of_change": 0.26733647674026406, "market_dynamics": 0.299752, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.364221, "high": 0.364221, "low": 0.355115, "close": 0.355115, "volume": 4000}, "trend_line": 0.342671, "activity_lines": {"activity_5": 0.362096, "activity_10": 0.36836, "activity_20": 0.368188, "activity_30": 0.359629}, "trend_signal": 1, "fair_value": 0.405447, "relative_strength": -9.072204, "rate_of_change": 0.4002285345951505, "market_dynamics": -0.236018, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34601, "high": 0.368773, "low": 0.336904, "close": 0.355115, "volume": 220000}, "trend_line": 0.345099, "activity_lines": {"activity_5": 0.357543, "activity_10": 0.365048, "activity_20": 0.367473, "activity_30": 0.360432}, "trend_signal": 1, "fair_value": 0.4044, "relative_strength": -4.339007, "rate_of_change": 0.708551351004312, "market_dynamics": -0.429589, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.368773, "high": 0.368773, "low": 0.327799, "close": 0.34601, "volume": 281600}, "trend_line": 0.347224, "activity_lines": {"activity_5": 0.353294, "activity_10": 0.360661, "activity_20": 0.365717, "activity_30": 0.36049}, "trend_signal": 1, "fair_value": 0.403295, "relative_strength": -3.991868, "rate_of_change": 0.6157653311078816, "market_dynamics": -0.588669, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355115, "high": 0.364221, "low": 0.332351, "close": 0.336904, "volume": 416000}, "trend_line": 0.349197, "activity_lines": {"activity_5": 0.34692, "activity_10": 0.355198, "activity_20": 0.363093, "activity_30": 0.359825}, "trend_signal": 0, "fair_value": 0.40218, "relative_strength": -7.821245, "rate_of_change": 0.5682210907080164, "market_dynamics": -0.848388, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.350562, "high": 0.500803, "low": 0.332351, "close": 0.450723, "volume": 28068400}, "trend_line": 0.355115, "activity_lines": {"activity_5": 0.380307, "activity_10": 0.371257, "activity_20": 0.371353, "activity_30": 0.366375}, "trend_signal": 1, "fair_value": 0.401602, "relative_strength": 25.532028, "rate_of_change": 1.6947453729556767, "market_dynamics": -0.407166, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455276, "high": 0.455276, "low": 0.400643, "close": 0.423407, "volume": 15324000}, "trend_line": 0.35982, "activity_lines": {"activity_5": 0.398518, "activity_10": 0.381273, "activity_20": 0.376535, "activity_30": 0.370781}, "trend_signal": 1, "fair_value": 0.40056, "relative_strength": 17.040424, "rate_of_change": 1.3249229122960053, "market_dynamics": 0.002167, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.409748, "high": 0.437065, "low": 0.409748, "close": 0.418854, "volume": 2284000}, "trend_line": 0.363765, "activity_lines": {"activity_5": 0.410659, "activity_10": 0.389137, "activity_20": 0.380936, "activity_30": 0.374589}, "trend_signal": 1, "fair_value": 0.400066, "relative_strength": 17.285644, "rate_of_change": 1.09638152409539, "market_dynamics": 0.361093, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.427959, "high": 0.437065, "low": 0.391537, "close": 0.405196, "volume": 2625200}, "trend_line": 0.366801, "activity_lines": {"activity_5": 0.413998, "activity_10": 0.394269, "activity_20": 0.383689, "activity_30": 0.377262}, "trend_signal": 1, "fair_value": 0.399581, "relative_strength": 12.601798, "rate_of_change": 0.8346047585666525, "market_dynamics": 0.71966, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.400643, "high": 0.423407, "low": 0.391537, "close": 0.418854, "volume": 2682000}, "trend_line": 0.370291, "activity_lines": {"activity_5": 0.417944, "activity_10": 0.401057, "activity_20": 0.387548, "activity_30": 0.380621}, "trend_signal": 1, "fair_value": 0.399088, "relative_strength": 12.834254, "rate_of_change": 0.9514695979563833, "market_dynamics": 0.599086, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.423407, "high": 0.432512, "low": 0.409748, "close": 0.409748, "volume": 1139200}, "trend_line": 0.373023, "activity_lines": {"activity_5": 0.413391, "activity_10": 0.405196, "activity_20": 0.390237, "activity_30": 0.383166}, "trend_signal": 1, "fair_value": 0.398777, "relative_strength": 15.44404, "rate_of_change": 0.7377981101350053, "market_dynamics": 0.539612, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.414301, "high": 0.418854, "low": 0.39609, "close": 0.409748, "volume": 1538800}, "trend_line": 0.374237, "activity_lines": {"activity_5": 0.411569, "activity_10": 0.408424, "activity_20": 0.392708, "activity_30": 0.385536}, "trend_signal": 1, "fair_value": 0.398514, "relative_strength": 17.488965, "rate_of_change": 0.3254491009937706, "market_dynamics": 0.490273, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.400643, "high": 0.414301, "low": 0.39609, "close": 0.409748, "volume": 86000}, "trend_line": 0.377272, "activity_lines": {"activity_5": 0.410659, "activity_10": 0.410659, "activity_20": 0.395028, "activity_30": 0.387827}, "trend_signal": 1, "fair_value": 0.398251, "relative_strength": 17.352334, "rate_of_change": 0.8109834142535373, "market_dynamics": 0.543499, "expectation": {"probability": 35.8181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39609, "high": 0.405196, "low": 0.391537, "close": 0.391537, "volume": 180000}, "trend_line": 0.37879, "activity_lines": {"activity_5": 0.404285, "activity_10": 0.408589, "activity_20": 0.395505, "activity_30": 0.388747}, "trend_signal": 1, "fair_value": 0.397823, "relative_strength": 10.766677, "rate_of_change": 0.40236222142115485, "market_dynamics": 0.430577, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.391537, "high": 0.405196, "low": 0.364221, "close": 0.368773, "volume": 1964000}, "trend_line": 0.379548, "activity_lines": {"activity_5": 0.391233, "activity_10": 0.401553, "activity_20": 0.393749, "activity_30": 0.388101}, "trend_signal": 1, "fair_value": 0.39749, "relative_strength": 2.114018, "rate_of_change": 0.20011087937907043, "market_dynamics": 0.191025, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.359668, "high": 0.39609, "low": 0.355115, "close": 0.382432, "volume": 1765200}, "trend_line": 0.380611, "activity_lines": {"activity_5": 0.386074, "activity_10": 0.396421, "activity_20": 0.393358, "activity_30": 0.388287}, "trend_signal": 1, "fair_value": 0.397148, "relative_strength": 4.596279, "rate_of_change": 0.28006997797379535, "market_dynamics": 0.041118, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.373326, "high": 0.400643, "low": 0.364221, "close": 0.391537, "volume": 438000}, "trend_line": 0.381977, "activity_lines": {"activity_5": 0.38577, "activity_10": 0.394186, "activity_20": 0.393879, "activity_30": 0.388992}, "trend_signal": 1, "fair_value": 0.396865, "relative_strength": 4.651475, "rate_of_change": 0.3588966162302282, "market_dynamics": -0.168803, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.391537, "high": 0.396312, "low": 0.372438, "close": 0.396312, "volume": 236400}, "trend_line": 0.383653, "activity_lines": {"activity_5": 0.388272, "activity_10": 0.393399, "activity_20": 0.394659, "activity_30": 0.389916}, "trend_signal": 1, "fair_value": 0.396206, "relative_strength": 8.962859, "rate_of_change": 0.43876987357877845, "market_dynamics": -0.24046, "expectation": {"probability": 31.9625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.410637, "high": 0.410637, "low": 0.348564, "close": 0.372438, "volume": 742400}, "trend_line": 0.383927, "activity_lines": {"activity_5": 0.383712, "activity_10": 0.38868, "activity_20": 0.393207, "activity_30": 0.389193}, "trend_signal": 0, "fair_value": 0.395495, "relative_strength": 2.755967, "rate_of_change": 0.07141870388084974, "market_dynamics": -0.33228, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.362888, "high": 0.381988, "low": 0.362888, "close": 0.367663, "volume": 158000}, "trend_line": 0.384345, "activity_lines": {"activity_5": 0.378834, "activity_10": 0.383689, "activity_20": 0.39124, "activity_30": 0.388144}, "trend_signal": 0, "fair_value": 0.394906, "relative_strength": -3.567348, "rate_of_change": 0.10887486423199563, "market_dynamics": -0.579029, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.372438, "high": 0.396312, "low": 0.353339, "close": 0.372438, "volume": 1466000}, "trend_line": 0.384619, "activity_lines": {"activity_5": 0.375621, "activity_10": 0.380498, "activity_20": 0.389711, "activity_30": 0.387375}, "trend_signal": 0, "fair_value": 0.394399, "relative_strength": -13.423355, "rate_of_change": 0.07129011695221649, "market_dynamics": -0.755654, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.391537, "high": 0.553882, "low": 0.367663, "close": 0.534783, "volume": 30510000}, "trend_line": 0.389849, "activity_lines": {"activity_5": 0.42719, "activity_10": 0.407501, "activity_20": 0.403583, "activity_30": 0.397063}, "trend_signal": 1, "fair_value": 0.39478, "relative_strength": 12.367549, "rate_of_change": 1.359787218000154, "market_dynamics": -0.387072, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.582531, "high": 0.639829, "low": 0.45361, "close": 0.477484, "volume": 27852400}, "trend_line": 0.392866, "activity_lines": {"activity_5": 0.450109, "activity_10": 0.421814, "activity_20": 0.411143, "activity_30": 0.402717}, "trend_signal": 1, "fair_value": 0.394997, "relative_strength": 6.963518, "rate_of_change": 0.7738893776821261, "market_dynamics": 0.095475, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.458385, "high": 0.496584, "low": 0.448835, "close": 0.487034, "volume": 6291200}, "trend_line": 0.396505, "activity_lines": {"activity_5": 0.4708, "activity_10": 0.436631, "activity_20": 0.419029, "activity_30": 0.408793}, "trend_signal": 1, "fair_value": 0.395122, "relative_strength": 10.931949, "rate_of_change": 0.926270025912144, "market_dynamics": 0.649231, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.487034, "high": 0.487034, "low": 0.448835, "close": 0.458385, "volume": 1844000}, "trend_line": 0.399036, "activity_lines": {"activity_5": 0.474301, "activity_10": 0.444503, "activity_20": 0.423515, "activity_30": 0.412785}, "trend_signal": 1, "fair_value": 0.395166, "relative_strength": 4.914152, "rate_of_change": 0.6383273855310792, "market_dynamics": 1.038527, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.458385, "high": 0.458385, "low": 0.439286, "close": 0.448835, "volume": 2350000}, "trend_line": 0.400946, "activity_lines": {"activity_5": 0.468571, "activity_10": 0.449009, "activity_20": 0.426513, "activity_30": 0.415998}, "trend_signal": 1, "fair_value": 0.39525, "relative_strength": 2.598469, "rate_of_change": 0.47865355506771895, "market_dynamics": 0.826263, "expectation": {"probability": 37.3393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.458385, "high": 0.458385, "low": 0.424961, "close": 0.434511, "volume": 2790000}, "trend_line": 0.403745, "activity_lines": {"activity_5": 0.452973, "activity_10": 0.449703, "activity_20": 0.428156, "activity_30": 0.418163}, "trend_signal": 1, "fair_value": 0.39509, "relative_strength": -2.163455, "rate_of_change": 0.6980989958747552, "market_dynamics": 0.58977, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.434511, "high": 0.439286, "low": 0.415411, "close": 0.434511, "volume": 984000}, "trend_line": 0.404722, "activity_lines": {"activity_5": 0.444061, "activity_10": 0.449617, "activity_20": 0.429746, "activity_30": 0.420148}, "trend_signal": 1, "fair_value": 0.394726, "relative_strength": 3.767463, "rate_of_change": 0.24198442085970243, "market_dynamics": 0.393241, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.448835, "high": 0.458385, "low": 0.420186, "close": 0.439286, "volume": 3408800}, "trend_line": 0.407376, "activity_lines": {"activity_5": 0.439604, "activity_10": 0.449704, "activity_20": 0.431716, "activity_30": 0.422378}, "trend_signal": 1, "fair_value": 0.394292, "relative_strength": 5.342937, "rate_of_change": 0.655758767746747, "market_dynamics": 0.309661, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.439286, "high": 0.458385, "low": 0.429736, "close": 0.448835, "volume": 2698000}, "trend_line": 0.410196, "activity_lines": {"activity_5": 0.441514, "activity_10": 0.450311, "activity_20": 0.434434, "activity_30": 0.425053}, "trend_signal": 1, "fair_value": 0.394274, "relative_strength": 6.065615, "rate_of_change": 0.6922351832213948, "market_dynamics": 0.252209, "expectation": {"probability": 33.2666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45361, "high": 0.458385, "low": 0.434511, "close": 0.439286, "volume": 962008}, "trend_line": 0.41285, "activity_lines": {"activity_5": 0.440877, "activity_10": 0.447707, "activity_20": 0.436099, "activity_30": 0.42693}, "trend_signal": 1, "fair_value": 0.394145, "relative_strength": 1.240691, "rate_of_change": 0.647007771894409, "market_dynamics": 0.183779, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.444167, "high": 0.468571, "low": 0.439286, "close": 0.453929, "volume": 1490000}, "trend_line": 0.416144, "activity_lines": {"activity_5": 0.445758, "activity_10": 0.446549, "activity_20": 0.439018, "activity_30": 0.42958}, "trend_signal": 1, "fair_value": 0.394212, "relative_strength": 3.696166, "rate_of_change": 0.7978684752331402, "market_dynamics": 0.153545, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.453929, "high": 0.45881, "low": 0.429524, "close": 0.444167, "volume": 1155200}, "trend_line": 0.419112, "activity_lines": {"activity_5": 0.446091, "activity_10": 0.445087, "activity_20": 0.440797, "activity_30": 0.431388}, "trend_signal": 1, "fair_value": 0.394372, "relative_strength": 2.533694, "rate_of_change": 0.7132146564650628, "market_dynamics": 0.075554, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449048, "high": 0.46369, "low": 0.434405, "close": 0.449048, "volume": 232000}, "trend_line": 0.422547, "activity_lines": {"activity_5": 0.447407, "activity_10": 0.445118, "activity_20": 0.442877, "activity_30": 0.433319}, "trend_signal": 1, "fair_value": 0.394563, "relative_strength": 1.712345, "rate_of_change": 0.8195899902651371, "market_dynamics": -0.008857, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.449048, "high": 0.453929, "low": 0.434405, "close": 0.449048, "volume": 980400}, "trend_line": 0.426285, "activity_lines": {"activity_5": 0.448072, "activity_10": 0.44584, "activity_20": 0.444683, "activity_30": 0.435029}, "trend_signal": 1, "fair_value": 0.394755, "relative_strength": 3.100547, "rate_of_change": 0.8846353186746135, "market_dynamics": -0.0656, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.449048, "high": 0.449048, "low": 0.434405, "close": 0.444167, "volume": 152000}, "trend_line": 0.426066, "activity_lines": {"activity_5": 0.447096, "activity_10": 0.445843, "activity_20": 0.445642, "activity_30": 0.436183}, "trend_signal": 1, "fair_value": 0.39476, "relative_strength": 5.518886, "rate_of_change": -0.05137408072065044, "market_dynamics": -0.300574, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.444167, "high": 0.449048, "low": 0.434405, "close": 0.439286, "volume": 161200}, "trend_line": 0.426596, "activity_lines": {"activity_5": 0.444167, "activity_10": 0.445045, "activity_20": 0.445842, "activity_30": 0.437035}, "trend_signal": 1, "fair_value": 0.394785, "relative_strength": 1.604742, "rate_of_change": 0.12439387324967843, "market_dynamics": -0.528636, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.439286, "high": 0.439286, "low": 0.414881, "close": 0.419762, "volume": 1110000}, "trend_line": 0.426626, "activity_lines": {"activity_5": 0.435707, "activity_10": 0.440609, "activity_20": 0.443955, "activity_30": 0.436595}, "trend_signal": 1, "fair_value": 0.394737, "relative_strength": -5.156498, "rate_of_change": 0.007032414743698958, "market_dynamics": -0.781645, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.419762, "high": 0.429524, "low": 0.419762, "close": 0.429524, "volume": 234000}, "trend_line": 0.427437, "activity_lines": {"activity_5": 0.432127, "activity_10": 0.438217, "activity_20": 0.442886, "activity_30": 0.436782}, "trend_signal": 1, "fair_value": 0.3947, "relative_strength": -3.601524, "rate_of_change": 0.19009624354821464, "market_dynamics": -0.966634, "expectation": {"probability": 31.1033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.488095, "low": 0.41, "close": 0.46369, "volume": 4851200}, "trend_line": 0.428932, "activity_lines": {"activity_5": 0.441238, "activity_10": 0.442214, "activity_20": 0.4448, "activity_30": 0.43912}, "trend_signal": 1, "fair_value": 0.394985, "relative_strength": -0.404089, "rate_of_change": 0.34975914579223805, "market_dynamics": -0.610347, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46369, "high": 0.483214, "low": 0.424643, "close": 0.444167, "volume": 6108000}, "trend_line": 0.430079, "activity_lines": {"activity_5": 0.442865, "activity_10": 0.442392, "activity_20": 0.444397, "activity_30": 0.440103}, "trend_signal": 1, "fair_value": 0.395093, "relative_strength": -10.661046, "rate_of_change": 0.26740835377169553, "market_dynamics": -0.344678, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.439286, "high": 0.468571, "low": 0.424643, "close": 0.449048, "volume": 4586880}, "trend_line": 0.431389, "activity_lines": {"activity_5": 0.446119, "activity_10": 0.443368, "activity_20": 0.444117, "activity_30": 0.441327}, "trend_signal": 1, "fair_value": 0.395285, "relative_strength": -12.817901, "rate_of_change": 0.30459520227679876, "market_dynamics": -0.041934, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.449048, "high": 0.453929, "low": 0.434405, "close": 0.439286, "volume": 2696000}, "trend_line": 0.432373, "activity_lines": {"activity_5": 0.445468, "activity_10": 0.442658, "activity_20": 0.443315, "activity_30": 0.441837}, "trend_signal": 1, "fair_value": 0.395594, "relative_strength": -12.503042, "rate_of_change": 0.22810039198959287, "market_dynamics": 0.103632, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.444167, "high": 0.444167, "low": 0.429524, "close": 0.439286, "volume": 2366000}, "trend_line": 0.433965, "activity_lines": {"activity_5": 0.443516, "activity_10": 0.442037, "activity_20": 0.442696, "activity_30": 0.442283}, "trend_signal": 1, "fair_value": 0.396007, "relative_strength": -16.797065, "rate_of_change": 0.36820060457058656, "market_dynamics": -0.168238, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.434405, "high": 0.439286, "low": 0.419762, "close": 0.419762, "volume": 2012000}, "trend_line": 0.435665, "activity_lines": {"activity_5": 0.434405, "activity_10": 0.438043, "activity_20": 0.440445, "activity_30": 0.441366}, "trend_signal": 0, "fair_value": 0.396114, "relative_strength": -19.193562, "rate_of_change": 0.3917366607906248, "market_dynamics": -0.49082, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.429524, "high": 0.439286, "low": 0.419762, "close": 0.434405, "volume": 2572240}, "trend_line": 0.437397, "activity_lines": {"activity_5": 0.433103, "activity_10": 0.437245, "activity_20": 0.439771, "activity_30": 0.441285}, "trend_signal": 0, "fair_value": 0.396341, "relative_strength": -15.076797, "rate_of_change": 0.3975531658498974, "market_dynamics": -0.725307, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.429524, "high": 0.439286, "low": 0.429524, "close": 0.439286, "volume": 404000}, "trend_line": 0.438989, "activity_lines": {"activity_5": 0.43408, "activity_10": 0.437511, "activity_20": 0.439632, "activity_30": 0.441407}, "trend_signal": 0, "fair_value": 0.39647, "relative_strength": -12.818887, "rate_of_change": 0.3639714035533024, "market_dynamics": -0.832024, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.429524, "high": 0.449048, "low": 0.424643, "close": 0.439286, "volume": 772000}, "trend_line": 0.440421, "activity_lines": {"activity_5": 0.435707, "activity_10": 0.437777, "activity_20": 0.43947, "activity_30": 0.441426}, "trend_signal": 0, "fair_value": 0.39665, "relative_strength": -10.282355, "rate_of_change": 0.32620407345058505, "market_dynamics": -0.904804, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.429524, "high": 0.429524, "low": 0.351429, "close": 0.385595, "volume": 3840000}, "trend_line": 0.44086, "activity_lines": {"activity_5": 0.419437, "activity_10": 0.427927, "activity_20": 0.434172, "activity_30": 0.437889}, "trend_signal": 0, "fair_value": 0.396435, "relative_strength": -13.765811, "rate_of_change": 0.0996773541679364, "market_dynamics": -0.902763, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.390476, "high": 0.419762, "low": 0.390476, "close": 0.414881, "volume": 468000}, "trend_line": 0.442434, "activity_lines": {"activity_5": 0.416508, "activity_10": 0.424199, "activity_20": 0.431918, "activity_30": 0.436213}, "trend_signal": 0, "fair_value": 0.396459, "relative_strength": -8.842046, "rate_of_change": 0.3570294424533911, "market_dynamics": -0.998495, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.414881, "high": 0.424643, "low": 0.414881, "close": 0.424643, "volume": 0}, "trend_line": 0.444174, "activity_lines": {"activity_5": 0.417159, "activity_10": 0.423134, "activity_20": 0.430756, "activity_30": 0.435065}, "trend_signal": 0, "fair_value": 0.396648, "relative_strength": -9.095946, "rate_of_change": 0.393278997545401, "market_dynamics": -1.054317, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.419762, "high": 0.439286, "low": 0.405119, "close": 0.424643, "volume": 324000}, "trend_line": 0.440503, "activity_lines": {"activity_5": 0.41846, "activity_10": 0.422424, "activity_20": 0.429663, "activity_30": 0.433805}, "trend_signal": 0, "fair_value": 0.396916, "relative_strength": -11.144439, "rate_of_change": -0.8264779118093439, "market_dynamics": -1.074332, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.429524, "high": 0.439286, "low": 0.405119, "close": 0.439286, "volume": 134400}, "trend_line": 0.439229, "activity_lines": {"activity_5": 0.425619, "activity_10": 0.42482, "activity_20": 0.430105, "activity_30": 0.433727}, "trend_signal": 0, "fair_value": 0.3972, "relative_strength": -9.55975, "rate_of_change": -0.28921482941092286, "market_dynamics": -0.921387, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.444167, "high": 0.444167, "low": 0.400238, "close": 0.429524, "volume": 658000}, "trend_line": 0.437312, "activity_lines": {"activity_5": 0.429524, "activity_10": 0.425442, "activity_20": 0.42964, "activity_30": 0.4331}, "trend_signal": 0, "fair_value": 0.397317, "relative_strength": -13.39624, "rate_of_change": -0.43644659164126276, "market_dynamics": -0.912939, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.429524, "low": 0.400238, "close": 0.414881, "volume": 1304000}, "trend_line": 0.435862, "activity_lines": {"activity_5": 0.425619, "activity_10": 0.423578, "activity_20": 0.427874, "activity_30": 0.431653}, "trend_signal": 0, "fair_value": 0.397393, "relative_strength": -17.143944, "rate_of_change": -0.33157105224643996, "market_dynamics": -0.950465, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.414881, "high": 0.419762, "low": 0.400238, "close": 0.41, "volume": 452800}, "trend_line": 0.434568, "activity_lines": {"activity_5": 0.420087, "activity_10": 0.420916, "activity_20": 0.425805, "activity_30": 0.429985}, "trend_signal": 0, "fair_value": 0.397437, "relative_strength": -16.908082, "rate_of_change": -0.2968829583675607, "market_dynamics": -1.088537, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.419762, "high": 0.424643, "low": 0.390476, "close": 0.424643, "volume": 1870000}, "trend_line": 0.434239, "activity_lines": {"activity_5": 0.420413, "activity_10": 0.421359, "activity_20": 0.425294, "activity_30": 0.429344}, "trend_signal": 0, "fair_value": 0.397421, "relative_strength": -15.721159, "rate_of_change": -0.07570736915742156, "market_dynamics": -1.030094, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.429524, "high": 0.453929, "low": 0.424643, "close": 0.434405, "volume": 2606000}, "trend_line": 0.434235, "activity_lines": {"activity_5": 0.423992, "activity_10": 0.423844, "activity_20": 0.425782, "activity_30": 0.429355}, "trend_signal": 0, "fair_value": 0.39757, "relative_strength": -13.600129, "rate_of_change": -0.0009211517159914242, "market_dynamics": -0.624645, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.439286, "high": 0.439286, "low": 0.414881, "close": 0.424643, "volume": 1558000}, "trend_line": 0.433747, "activity_lines": {"activity_5": 0.424643, "activity_10": 0.424643, "activity_20": 0.425271, "activity_30": 0.428736}, "trend_signal": 0, "fair_value": 0.397553, "relative_strength": -13.813721, "rate_of_change": -0.11238154455536482, "market_dynamics": -0.26523, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.419762, "high": 0.429524, "low": 0.35631, "close": 0.380714, "volume": 5756000}, "trend_line": 0.431476, "activity_lines": {"activity_5": 0.410976, "activity_10": 0.416745, "activity_20": 0.420599, "activity_30": 0.425315}, "trend_signal": 0, "fair_value": 0.397203, "relative_strength": -24.576233, "rate_of_change": -0.5235771083142864, "market_dynamics": -0.13832, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.380714, "high": 0.395357, "low": 0.375833, "close": 0.375833, "volume": 426000}, "trend_line": 0.429361, "activity_lines": {"activity_5": 0.39796, "activity_10": 0.40858, "activity_20": 0.415857, "activity_30": 0.421725}, "trend_signal": 0, "fair_value": 0.396873, "relative_strength": -23.900921, "rate_of_change": -0.4901779009724836, "market_dynamics": -0.450081, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375833, "high": 0.400238, "low": 0.370952, "close": 0.380714, "volume": 1292000}, "trend_line": 0.426921, "activity_lines": {"activity_5": 0.388849, "activity_10": 0.40219, "activity_20": 0.411906, "activity_30": 0.418586}, "trend_signal": 0, "fair_value": 0.396575, "relative_strength": -23.116218, "rate_of_change": -0.5682863604286365, "market_dynamics": -0.909485, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405119, "high": 0.405119, "low": 0.375833, "close": 0.380714, "volume": 760000}, "trend_line": 0.424806, "activity_lines": {"activity_5": 0.382666, "activity_10": 0.396599, "activity_20": 0.40828, "activity_30": 0.415605}, "trend_signal": 0, "fair_value": 0.396276, "relative_strength": -24.662613, "rate_of_change": -0.4954078154974757, "market_dynamics": -1.225077, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.380714, "high": 0.41, "low": 0.380714, "close": 0.41, "volume": 3098000}, "trend_line": 0.423504, "activity_lines": {"activity_5": 0.389825, "activity_10": 0.397398, "activity_20": 0.407722, "activity_30": 0.41465}, "trend_signal": 0, "fair_value": 0.396166, "relative_strength": -20.067189, "rate_of_change": -0.30649284614624683, "market_dynamics": -1.056388, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405119, "high": 0.419762, "low": 0.395357, "close": 0.419762, "volume": 668000}, "trend_line": 0.422528, "activity_lines": {"activity_5": 0.401214, "activity_10": 0.400327, "activity_20": 0.408234, "activity_30": 0.414409}, "trend_signal": 0, "fair_value": 0.396169, "relative_strength": -14.650771, "rate_of_change": -0.23045827194075544, "market_dynamics": -0.728515, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395357, "high": 0.41, "low": 0.380714, "close": 0.390476, "volume": 742000}, "trend_line": 0.420738, "activity_lines": {"activity_5": 0.400238, "activity_10": 0.397842, "activity_20": 0.405956, "activity_30": 0.412341}, "trend_signal": 0, "fair_value": 0.395985, "relative_strength": -21.1825, "rate_of_change": -0.4236405634656197, "market_dynamics": -0.620619, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385595, "high": 0.400238, "low": 0.385595, "close": 0.400238, "volume": 816000}, "trend_line": 0.419437, "activity_lines": {"activity_5": 0.40154, "activity_10": 0.397487, "activity_20": 0.404817, "activity_30": 0.411018}, "trend_signal": 0, "fair_value": 0.395812, "relative_strength": -20.116813, "rate_of_change": -0.3092185635716281, "market_dynamics": -0.545434, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.390476, "close": 0.405119, "volume": 1492000}, "trend_line": 0.418948, "activity_lines": {"activity_5": 0.403167, "activity_10": 0.398463, "activity_20": 0.404329, "activity_30": 0.410094}, "trend_signal": 0, "fair_value": 0.395618, "relative_strength": -18.912655, "rate_of_change": -0.11658485064503542, "market_dynamics": -0.520101, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.414881, "high": 0.419762, "low": 0.395357, "close": 0.414881, "volume": 1218000}, "trend_line": 0.41846, "activity_lines": {"activity_5": 0.406421, "activity_10": 0.401747, "activity_20": 0.404933, "activity_30": 0.409832}, "trend_signal": 0, "fair_value": 0.395487, "relative_strength": -15.66323, "rate_of_change": -0.11648223645893727, "market_dynamics": -0.352923, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.414881, "low": 0.395357, "close": 0.41, "volume": 1158800}, "trend_line": 0.416671, "activity_lines": {"activity_5": 0.407722, "activity_10": 0.40432, "activity_20": 0.404933, "activity_30": 0.409286}, "trend_signal": 0, "fair_value": 0.395273, "relative_strength": -17.236913, "rate_of_change": -0.4275199541174748, "market_dynamics": -0.015596, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 1151600}, "trend_line": 0.415198, "activity_lines": {"activity_5": 0.406341, "activity_10": 0.404543, "activity_20": 0.404004, "activity_30": 0.408211}, "trend_signal": 0, "fair_value": 0.395079, "relative_strength": -21.738875, "rate_of_change": -0.3535163234302368, "market_dynamics": 0.148803, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 400000}, "trend_line": 0.413397, "activity_lines": {"activity_5": 0.402659, "activity_10": 0.403418, "activity_20": 0.402716, "activity_30": 0.406908}, "trend_signal": 0, "fair_value": 0.394908, "relative_strength": -22.771019, "rate_of_change": -0.4337689487906967, "market_dynamics": 0.094879, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 616400}, "trend_line": 0.411587, "activity_lines": {"activity_5": 0.395992, "activity_10": 0.400214, "activity_20": 0.400617, "activity_30": 0.405076}, "trend_signal": 0, "fair_value": 0.395174, "relative_strength": -23.271161, "rate_of_change": -0.4378357849718391, "market_dynamics": -0.122436, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 1357200}, "trend_line": 0.409944, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.397842, "activity_20": 0.399252, "activity_30": 0.403683}, "trend_signal": 0, "fair_value": 0.395501, "relative_strength": -24.482855, "rate_of_change": -0.3991865632296466, "market_dynamics": -0.103992, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.39, "close": 0.415, "volume": 7634800}, "trend_line": 0.409786, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400379, "activity_20": 0.400457, "activity_30": 0.404009}, "trend_signal": 0, "fair_value": 0.395988, "relative_strength": -16.478024, "rate_of_change": -0.0385418496184824, "market_dynamics": 0.216076, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 1370000}, "trend_line": 0.409139, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.403002, "activity_20": 0.401661, "activity_30": 0.404345}, "trend_signal": 0, "fair_value": 0.395806, "relative_strength": -12.405365, "rate_of_change": -0.15788728751104447, "market_dynamics": 0.538041, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 4062640}, "trend_line": 0.408829, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.407907, "activity_20": 0.40427, "activity_30": 0.405691}, "trend_signal": 0, "fair_value": 0.39572, "relative_strength": -11.881023, "rate_of_change": -0.07576887072608013, "market_dynamics": 1.045454, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 762000}, "trend_line": 0.407687, "activity_lines": {"activity_5": 0.414, "activity_10": 0.407725, "activity_20": 0.404472, "activity_30": 0.405444}, "trend_signal": 0, "fair_value": 0.395558, "relative_strength": -15.64819, "rate_of_change": -0.27933439164050894, "market_dynamics": 0.997654, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 1460000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405727, "activity_20": 0.403862, "activity_30": 0.404626}, "trend_signal": 0, "fair_value": 0.395359, "relative_strength": -18.280608, "rate_of_change": 0.07677458442382323, "market_dynamics": 0.664221, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 2574000}, "trend_line": 0.407504, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.405, "activity_20": 0.40387, "activity_30": 0.40411}, "trend_signal": 0, "fair_value": 0.395415, "relative_strength": -17.647006, "rate_of_change": -0.12156862745097952, "market_dynamics": 0.539726, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 928000}, "trend_line": 0.406349, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402636, "activity_20": 0.402833, "activity_30": 0.40298}, "trend_signal": 0, "fair_value": 0.395491, "relative_strength": -14.738005, "rate_of_change": -0.283432800659616, "market_dynamics": 0.049064, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 810400}, "trend_line": 0.406028, "activity_lines": {"activity_5": 0.402, "activity_10": 0.405, "activity_20": 0.404109, "activity_30": 0.403538}, "trend_signal": 0, "fair_value": 0.395671, "relative_strength": -10.846716, "rate_of_change": -0.0789961338652281, "market_dynamics": 0.120691, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 942000}, "trend_line": 0.404718, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.404273, "activity_20": 0.403794, "activity_30": 0.403149}, "trend_signal": 0, "fair_value": 0.395504, "relative_strength": -14.192905, "rate_of_change": -0.32263784763611814, "market_dynamics": 0.138239, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 412000}, "trend_line": 0.403567, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402364, "activity_20": 0.402911, "activity_30": 0.402523}, "trend_signal": 0, "fair_value": 0.395363, "relative_strength": -14.217784, "rate_of_change": -0.2843955544354373, "market_dynamics": -0.039427, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.402905, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400364, "activity_20": 0.402099, "activity_30": 0.40197}, "trend_signal": 0, "fair_value": 0.395079, "relative_strength": -12.584099, "rate_of_change": -0.16403719828429875, "market_dynamics": -0.029217, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 414000}, "trend_line": 0.402738, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.400545, "activity_20": 0.402358, "activity_30": 0.402105}, "trend_signal": 0, "fair_value": 0.394972, "relative_strength": -10.162089, "rate_of_change": -0.04144897680595382, "market_dynamics": -0.144555, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 618000}, "trend_line": 0.40225, "activity_lines": {"activity_5": 0.403, "activity_10": 0.401818, "activity_20": 0.403023, "activity_30": 0.402573}, "trend_signal": 0, "fair_value": 0.394813, "relative_strength": -10.138496, "rate_of_change": -0.12117058732972516, "market_dynamics": -0.036192, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 916400}, "trend_line": 0.400936, "activity_lines": {"activity_5": 0.401, "activity_10": 0.400727, "activity_20": 0.402214, "activity_30": 0.402106}, "trend_signal": 0, "fair_value": 0.394529, "relative_strength": -12.271496, "rate_of_change": -0.326662523306397, "market_dynamics": -0.027825, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 1624000}, "trend_line": 0.400448, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.402545, "activity_20": 0.402881, "activity_30": 0.40269}, "trend_signal": 1, "fair_value": 0.394455, "relative_strength": -10.300599, "rate_of_change": -0.1217151864636721, "market_dynamics": 0.131911, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 1146000}, "trend_line": 0.401258, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403182, "activity_20": 0.403095, "activity_30": 0.402984}, "trend_signal": 1, "fair_value": 0.394235, "relative_strength": -10.49417, "rate_of_change": 0.2022734537318147, "market_dynamics": 0.125668, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 3308400}, "trend_line": 0.401897, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401909, "activity_20": 0.402381, "activity_30": 0.40258}, "trend_signal": 0, "fair_value": 0.394008, "relative_strength": -14.070836, "rate_of_change": 0.1592491613874367, "market_dynamics": -0.011675, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2148400}, "trend_line": 0.402206, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399636, "activity_20": 0.401214, "activity_30": 0.401813}, "trend_signal": 0, "fair_value": 0.393692, "relative_strength": -11.782804, "rate_of_change": 0.0768853711274291, "market_dynamics": -0.051239, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1576000}, "trend_line": 0.402516, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.397818, "activity_20": 0.400071, "activity_30": 0.401025}, "trend_signal": 0, "fair_value": 0.393432, "relative_strength": -11.298723, "rate_of_change": 0.07707493175138534, "market_dynamics": -0.258016, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 122000}, "trend_line": 0.401683, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395273, "activity_20": 0.398429, "activity_30": 0.399895}, "trend_signal": 0, "fair_value": 0.393226, "relative_strength": -11.457975, "rate_of_change": -0.20694829522304023, "market_dynamics": -0.607846, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 2123200}, "trend_line": 0.400524, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.392909, "activity_20": 0.39681, "activity_30": 0.398819}, "trend_signal": 0, "fair_value": 0.392935, "relative_strength": -11.696179, "rate_of_change": -0.2885359848437751, "market_dynamics": -0.739396, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 1612000}, "trend_line": 0.400341, "activity_lines": {"activity_5": 0.386, "activity_10": 0.390727, "activity_20": 0.395333, "activity_30": 0.397817}, "trend_signal": 0, "fair_value": 0.392672, "relative_strength": -8.359935, "rate_of_change": -0.045690145908856575, "market_dynamics": -0.934895, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 5042000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391636, "activity_20": 0.395429, "activity_30": 0.397795}, "trend_signal": 0, "fair_value": 0.392506, "relative_strength": -3.492821, "rate_of_change": -0.0019982964522764343, "market_dynamics": -0.698005, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.62, "low": 0.4, "close": 0.51, "volume": 87416400}, "trend_line": 0.403829, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.412727, "activity_20": 0.406143, "activity_30": 0.404871}, "trend_signal": 1, "fair_value": 0.393044, "relative_strength": 23.694414, "rate_of_change": 0.8732730002273106, "market_dynamics": 0.07319, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.41, "close": 0.47, "volume": 9495200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.424455, "activity_20": 0.412548, "activity_30": 0.40914}, "trend_signal": 1, "fair_value": 0.393355, "relative_strength": 15.468139, "rate_of_change": 0.4551431422706161, "market_dynamics": 0.602302, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.43, "close": 0.5, "volume": 15210800}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.440545, "activity_20": 0.421452, "activity_30": 0.415226}, "trend_signal": 1, "fair_value": 0.393829, "relative_strength": 21.935118, "rate_of_change": 0.739522810581093, "market_dynamics": 1.279927, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 7756000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.462182, "activity_20": 0.43369, "activity_30": 0.423699}, "trend_signal": 1, "fair_value": 0.394617, "relative_strength": 27.375394, "rate_of_change": 1.141760895790461, "market_dynamics": 1.53975, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 20072000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.490273, "activity_20": 0.449976, "activity_30": 0.435097}, "trend_signal": 1, "fair_value": 0.395668, "relative_strength": 37.240431, "rate_of_change": 1.5725819133725123, "market_dynamics": 1.497737, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 1.57, "low": 0.57, "close": 1.38, "volume": 195167591}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.658364, "activity_20": 0.540667, "activity_30": 0.497043}, "trend_signal": 1, "fair_value": 0.401897, "relative_strength": 210.954732, "rate_of_change": 7.900045970659762, "market_dynamics": 1.573897, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 2.0, "low": 1.26, "close": 1.31, "volume": 187376012}, "trend_line": 0.483667, "activity_lines": {"activity_5": 1.028, "activity_10": 0.795727, "activity_20": 0.620024, "activity_30": 0.552333}, "trend_signal": 1, "fair_value": 0.407678, "relative_strength": 187.160839, "rate_of_change": 6.769757174392936, "market_dynamics": 1.634249, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.9, "low": 1.28, "close": 1.49, "volume": 118103640}, "trend_line": 0.5195, "activity_lines": {"activity_5": 1.236667, "activity_10": 0.949, "activity_20": 0.712167, "activity_30": 0.617258}, "trend_signal": 1, "fair_value": 0.414811, "relative_strength": 206.573873, "rate_of_change": 7.4086096425846595, "market_dynamics": 1.704761, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.0, "close": 1.19, "volume": 90198000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.027636, "activity_20": 0.770524, "activity_30": 0.660516}, "trend_signal": 1, "fair_value": 0.419908, "relative_strength": 141.978689, "rate_of_change": 4.972666025024061, "market_dynamics": 1.625277, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.65, "low": 1.13, "close": 1.56, "volume": 76524917}, "trend_line": 0.583, "activity_lines": {"activity_5": 1.402, "activity_10": 1.158909, "activity_20": 0.860381, "activity_30": 0.725978}, "trend_signal": 1, "fair_value": 0.427461, "relative_strength": 208.07749, "rate_of_change": 6.907155811219935, "market_dynamics": 1.525117, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.39, "close": 1.56, "volume": 58680400}, "trend_line": 0.6215, "activity_lines": {"activity_5": 1.46, "activity_10": 1.269091, "activity_20": 0.944762, "activity_30": 0.789011}, "trend_signal": 1, "fair_value": 0.435043, "relative_strength": 200.310018, "rate_of_change": 6.603773584905675, "market_dynamics": 1.387253, "expectation": {"probability": 39.5198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca469a2-fc24-409f-8b6b-f363bdd69ba3/", "share_image": "https://sharemaestro.com/terminal/aca469a2-fc24-409f-8b6b-f363bdd69ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}