{"ticker": {"uuid": "aca531b9-3174-46fe-8db5-970e4508ef83", "symbol": "MHB", "name": "Mahube Infrastructure Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHB fell 3.81%, moving from 603.00 to 580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.41 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.41"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 545.270333, "activity_lines": {"activity_5": 469.16, "activity_10": 462.751455, "activity_20": 493.668714, "activity_30": 518.072108}, "trend_signal": 0, "fair_value": 456.378244, "relative_strength": 14.411291, "rate_of_change": 0.09790651268411807, "market_dynamics": -0.530507, "expectation": {"probability": 43.9184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.952148, "high": 483.952148, "low": 404.124984, "close": 420.090454, "volume": 91747}, "trend_line": 596.37573, "activity_lines": {"activity_5": 504.175032, "activity_10": 553.147787, "activity_20": 580.519259, "activity_30": 589.676207}, "trend_signal": 0, "fair_value": 554.033598, "relative_strength": -32.738742, "rate_of_change": -0.9860771843510151, "market_dynamics": -1.209168, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.068787, "high": 547.813837, "low": 430.068787, "close": 434.060181, "volume": 23499}, "trend_line": 590.902098, "activity_lines": {"activity_5": 468.784993, "activity_10": 526.804825, "activity_20": 564.805663, "activity_30": 579.204236}, "trend_signal": 0, "fair_value": 554.615587, "relative_strength": -31.388249, "rate_of_change": -0.9178160217888063, "market_dynamics": -1.31057, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.060181, "high": 459.006195, "low": 434.060181, "close": 459.006195, "volume": 9850}, "trend_line": 584.797564, "activity_lines": {"activity_5": 455.28091, "activity_10": 507.99102, "activity_20": 552.460965, "activity_30": 570.694823}, "trend_signal": 0, "fair_value": 555.000312, "relative_strength": -22.964954, "rate_of_change": -1.033087210328378, "market_dynamics": -1.339291, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 459.006195, "high": 518.876587, "low": 459.006195, "close": 518.876587, "volume": 3700}, "trend_line": 582.815888, "activity_lines": {"activity_5": 470.448088, "activity_10": 502.78412, "activity_20": 546.721017, "activity_30": 566.441857}, "trend_signal": 0, "fair_value": 555.647638, "relative_strength": -14.556023, "rate_of_change": -0.3388652966413508, "market_dynamics": -1.258317, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.876587, "high": 518.876587, "low": 464.993199, "close": 478.962952, "volume": 26064}, "trend_line": 580.800007, "activity_lines": {"activity_5": 475.703367, "activity_10": 492.315875, "activity_20": 537.773722, "activity_30": 559.741667}, "trend_signal": 0, "fair_value": 556.23045, "relative_strength": -19.587288, "rate_of_change": -0.345886418250822, "market_dynamics": -1.173836, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.006195, "high": 498.919776, "low": 459.006195, "close": 459.006195, "volume": 26275}, "trend_line": 577.952714, "activity_lines": {"activity_5": 474.639008, "activity_10": 480.577657, "activity_20": 527.543494, "activity_30": 551.884002}, "trend_signal": 0, "fair_value": 556.685334, "relative_strength": -25.330069, "rate_of_change": -0.490236392163135, "market_dynamics": -1.070283, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 473.973755, "high": 498.9198, "low": 459.006195, "close": 473.973755, "volume": 34970}, "trend_line": 572.878894, "activity_lines": {"activity_5": 475.969452, "activity_10": 474.917184, "activity_20": 519.475248, "activity_30": 545.175682}, "trend_signal": 0, "fair_value": 556.8471, "relative_strength": -21.565994, "rate_of_change": -0.8778953497569473, "market_dynamics": -0.914094, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.973755, "high": 498.919776, "low": 459.006195, "close": 459.006195, "volume": 12138}, "trend_line": 568.868301, "activity_lines": {"activity_5": 469.649805, "activity_10": 469.510712, "activity_20": 510.622988, "activity_30": 537.829056}, "trend_signal": 0, "fair_value": 556.568501, "relative_strength": -25.307196, "rate_of_change": -0.7000769345850559, "market_dynamics": -0.938071, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.006195, "high": 508.898187, "low": 404.125031, "close": 473.973755, "volume": 76762}, "trend_line": 564.045407, "activity_lines": {"activity_5": 468.319344, "activity_10": 469.202286, "activity_20": 504.041998, "activity_30": 531.706828}, "trend_signal": 0, "fair_value": 556.723888, "relative_strength": -20.98608, "rate_of_change": -0.8478050177030377, "market_dynamics": -0.758477, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.973755, "high": 478.962952, "low": 473.973754, "close": 478.962952, "volume": 59950}, "trend_line": 559.55513, "activity_lines": {"activity_5": 471.645471, "activity_10": 471.54267, "activity_20": 498.496861, "activity_30": 526.217637}, "trend_signal": 0, "fair_value": 556.547705, "relative_strength": -19.893764, "rate_of_change": -0.7960843124106837, "market_dynamics": -0.594216, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.943542, "high": 488.941347, "low": 473.973755, "close": 473.973755, "volume": 49991}, "trend_line": 556.362045, "activity_lines": {"activity_5": 473.308533, "activity_10": 473.066639, "activity_20": 493.046756, "activity_30": 520.696258}, "trend_signal": 0, "fair_value": 556.325827, "relative_strength": -16.144184, "rate_of_change": -0.57064707815296, "market_dynamics": -0.473021, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.973755, "high": 488.941347, "low": 404.124991, "close": 473.973755, "volume": 55344}, "trend_line": 550.740882, "activity_lines": {"activity_5": 473.973757, "activity_10": 473.610913, "activity_20": 488.190603, "activity_30": 515.380884}, "trend_signal": 0, "fair_value": 555.95721, "relative_strength": -16.742247, "rate_of_change": -1.0103426447790684, "market_dynamics": -0.209688, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.973755, "high": 483.952148, "low": 411.109866, "close": 483.952148, "volume": 7387}, "trend_line": 545.252764, "activity_lines": {"activity_5": 477.965112, "activity_10": 475.243738, "activity_20": 484.878725, "activity_30": 511.071934}, "trend_signal": 0, "fair_value": 556.131055, "relative_strength": -15.553633, "rate_of_change": -0.9964972965272076, "market_dynamics": -0.142314, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.973787, "high": 473.973787, "low": 404.125025, "close": 454.016968, "volume": 125944}, "trend_line": 538.933113, "activity_lines": {"activity_5": 470.315011, "activity_10": 470.98024, "activity_20": 479.309829, "activity_30": 505.185753}, "trend_signal": 0, "fair_value": 556.489426, "relative_strength": -18.972239, "rate_of_change": -1.159031446927229, "market_dynamics": 0.108092, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.016968, "high": 454.016968, "low": 454.016968, "close": 454.016968, "volume": 7}, "trend_line": 533.777609, "activity_lines": {"activity_5": 463.995361, "activity_10": 467.896008, "activity_20": 474.572467, "activity_30": 499.707292}, "trend_signal": 0, "fair_value": 556.815898, "relative_strength": -19.399759, "rate_of_change": -0.956612959129877, "market_dynamics": 0.20793, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 454.016968, "high": 455.014807, "low": 454.016968, "close": 454.016968, "volume": 13405}, "trend_line": 528.455799, "activity_lines": {"activity_5": 459.338778, "activity_10": 465.26534, "activity_20": 470.571605, "activity_30": 494.561445}, "trend_signal": 0, "fair_value": 557.13599, "relative_strength": -17.375335, "rate_of_change": -0.9970088498035944, "market_dynamics": 0.233856, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.016968, "high": 454.016968, "low": 437.053741, "close": 437.053741, "volume": 68000}, "trend_line": 522.734855, "activity_lines": {"activity_5": 450.358238, "activity_10": 459.641162, "activity_20": 465.858005, "activity_30": 488.664538}, "trend_signal": 0, "fair_value": 556.836944, "relative_strength": -18.563475, "rate_of_change": -1.0825775799651918, "market_dynamics": 0.262908, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.995404, "high": 409.114227, "low": 409.114227, "close": 409.114227, "volume": 10200}, "trend_line": 515.151275, "activity_lines": {"activity_5": 434.52586, "activity_10": 449.608345, "activity_20": 459.438574, "activity_30": 481.334175}, "trend_signal": 0, "fair_value": 556.365179, "relative_strength": -22.235152, "rate_of_change": -1.4507507826314705, "market_dynamics": -0.160351, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 409.114227, "high": 409.114227, "low": 407.11853, "close": 407.11853, "volume": 19500}, "trend_line": 508.99793, "activity_lines": {"activity_5": 423.017446, "activity_10": 440.1198, "activity_20": 453.689118, "activity_30": 474.36432}, "trend_signal": 0, "fair_value": 555.657322, "relative_strength": -23.330759, "rate_of_change": -1.194473409776586, "market_dynamics": -0.41147, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.118549, "high": 407.118549, "low": 404.125031, "close": 404.125031, "volume": 29504}, "trend_line": 502.511975, "activity_lines": {"activity_5": 413.63776, "activity_10": 431.302533, "activity_20": 448.429081, "activity_30": 467.598327}, "trend_signal": 0, "fair_value": 554.936656, "relative_strength": -20.23354, "rate_of_change": -1.2742596025881658, "market_dynamics": -0.637353, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.125031, "high": 404.125031, "low": 404.125031, "close": 404.125031, "volume": 0}, "trend_line": 496.02602, "activity_lines": {"activity_5": 407.584204, "activity_10": 423.845955, "activity_20": 443.549173, "activity_30": 461.250782}, "trend_signal": 0, "fair_value": 554.241508, "relative_strength": -18.684822, "rate_of_change": -1.2907065548039904, "market_dynamics": -0.945525, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.125031, "high": 404.125031, "low": 404.125031, "close": 404.125031, "volume": 0}, "trend_line": 489.540066, "activity_lines": {"activity_5": 404.856777, "activity_10": 417.659354, "activity_20": 438.745291, "activity_30": 455.321686}, "trend_signal": 0, "fair_value": 553.648442, "relative_strength": -21.83614, "rate_of_change": -1.3075834207245804, "market_dynamics": -0.942839, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 404.125031, "high": 404.125031, "low": 404.125031, "close": 404.125031, "volume": 1200}, "trend_line": 482.721498, "activity_lines": {"activity_5": 404.324598, "activity_10": 412.74273, "activity_20": 434.083957, "activity_30": 449.811038}, "trend_signal": 0, "fair_value": 553.055375, "relative_strength": -19.682372, "rate_of_change": -1.3928518774191667, "market_dynamics": -1.014413, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.125031, "high": 404.125031, "low": 404.125031, "close": 404.125031, "volume": 3709}, "trend_line": 475.237702, "activity_lines": {"activity_5": 404.125031, "activity_10": 409.277508, "activity_20": 429.683962, "activity_30": 444.740299}, "trend_signal": 0, "fair_value": 552.519728, "relative_strength": -21.836421, "rate_of_change": -1.550334101755705, "market_dynamics": -1.08928, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.125031, "high": 482.954315, "low": 404.125031, "close": 482.954315, "volume": 5700}, "trend_line": 471.046776, "activity_lines": {"activity_5": 430.401459, "activity_10": 421.052009, "activity_20": 433.337954, "activity_30": 445.238145}, "trend_signal": 0, "fair_value": 552.553197, "relative_strength": -8.194488, "rate_of_change": -0.8818589060511849, "market_dynamics": -0.57733, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.962994, "high": 522.867895, "low": 419.09259, "close": 482.954315, "volume": 33682}, "trend_line": 465.691703, "activity_lines": {"activity_5": 451.422601, "activity_10": 432.300376, "activity_20": 436.972939, "activity_30": 446.006373}, "trend_signal": 0, "fair_value": 552.701506, "relative_strength": -7.82891, "rate_of_change": -1.136845271604195, "market_dynamics": -0.001961, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 482.954315, "high": 598.703676, "low": 482.954315, "close": 578.746887, "volume": 19250}, "trend_line": 463.729285, "activity_lines": {"activity_5": 499.119316, "activity_10": 460.439442, "activity_20": 449.616988, "activity_30": 453.300256}, "trend_signal": 0, "fair_value": 553.25333, "relative_strength": 13.128617, "rate_of_change": -0.42139853198114924, "market_dynamics": 0.598198, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 578.746887, "high": 578.746887, "low": 578.746887, "close": 578.746887, "volume": 0}, "trend_line": 463.363409, "activity_lines": {"activity_5": 535.174573, "activity_10": 486.002268, "activity_20": 461.762117, "activity_30": 460.720746}, "trend_signal": 0, "fair_value": 553.486155, "relative_strength": 10.806184, "rate_of_change": -0.07889861861970056, "market_dynamics": 1.141171, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.746887, "high": 578.746887, "low": 450.025635, "close": 468.984558, "volume": 2516}, "trend_line": 460.004018, "activity_lines": {"activity_5": 523.00093, "activity_10": 488.524077, "activity_20": 462.883497, "activity_30": 461.083401}, "trend_signal": 1, "fair_value": 553.014226, "relative_strength": -8.548336, "rate_of_change": -0.7250013563328253, "market_dynamics": 1.059603, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.952168, "high": 483.952168, "low": 403.127167, "close": 403.127167, "volume": 55624}, "trend_line": 457.309852, "activity_lines": {"activity_5": 484.550854, "activity_10": 477.946978, "activity_20": 457.756503, "activity_30": 457.413927}, "trend_signal": 1, "fair_value": 552.152044, "relative_strength": -23.385761, "rate_of_change": -0.5856831450546147, "market_dynamics": 0.892136, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 403.127167, "high": 508.340729, "low": 403.127167, "close": 508.340729, "volume": 3910}, "trend_line": 460.251528, "activity_lines": {"activity_5": 486.493777, "activity_10": 486.51776, "activity_20": 463.010971, "activity_30": 460.706241}, "trend_signal": 1, "fair_value": 552.034513, "relative_strength": 0.073706, "rate_of_change": 0.6432566425444143, "market_dynamics": 0.766202, "expectation": {"probability": 26.3325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.430084, "high": 479.378296, "low": 401.479323, "close": 479.378296, "volume": 35012}, "trend_line": 461.762132, "activity_lines": {"activity_5": 477.090127, "activity_10": 487.927815, "activity_20": 465.343459, "activity_30": 461.940226}, "trend_signal": 1, "fair_value": 551.801528, "relative_strength": -4.97085, "rate_of_change": 0.32821270720474405, "market_dynamics": 0.713188, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.378296, "high": 528.314821, "low": 409.468964, "close": 409.468964, "volume": 5772}, "trend_line": 460.110891, "activity_lines": {"activity_5": 451.007939, "activity_10": 475.258841, "activity_20": 460.99218, "activity_30": 458.566474}, "trend_signal": 0, "fair_value": 551.050203, "relative_strength": -16.698407, "rate_of_change": -0.35759558559904325, "market_dynamics": 0.565522, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.455994, "high": 419.455994, "low": 411.466339, "close": 411.466339, "volume": 10798}, "trend_line": 456.530549, "activity_lines": {"activity_5": 436.876738, "activity_10": 462.855863, "activity_20": 457.185809, "activity_30": 455.428115}, "trend_signal": 0, "fair_value": 550.496762, "relative_strength": -18.420173, "rate_of_change": -0.7781476313717541, "market_dynamics": 0.414735, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 411.466339, "high": 425.448212, "low": 411.466339, "close": 425.448212, "volume": 3655}, "trend_line": 454.746725, "activity_lines": {"activity_5": 431.240709, "activity_10": 452.861566, "activity_20": 454.913667, "activity_30": 453.422803}, "trend_signal": 0, "fair_value": 549.969127, "relative_strength": -14.271448, "rate_of_change": -0.3907348596730997, "market_dynamics": 0.2004, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.448212, "high": 499.352335, "low": 425.448212, "close": 484.371765, "volume": 2499}, "trend_line": 455.592244, "activity_lines": {"activity_5": 443.757794, "activity_10": 454.626208, "activity_20": 458.389334, "activity_30": 455.334096}, "trend_signal": 0, "fair_value": 550.074491, "relative_strength": -0.679756, "rate_of_change": 0.18593185030633644, "market_dynamics": 0.009995, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.371765, "high": 484.371765, "low": 464.397705, "close": 464.397705, "volume": 1000}, "trend_line": 455.273042, "activity_lines": {"activity_5": 451.214791, "activity_10": 452.733431, "activity_20": 459.818163, "activity_30": 455.902191}, "trend_signal": 0, "fair_value": 549.675274, "relative_strength": -4.646543, "rate_of_change": -0.07006308913371634, "market_dynamics": -0.021282, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.397705, "high": 464.397705, "low": 444.423615, "close": 444.423615, "volume": 9000}, "trend_line": 454.786956, "activity_lines": {"activity_5": 453.012464, "activity_10": 449.288077, "activity_20": 459.214488, "activity_30": 455.202227}, "trend_signal": 0, "fair_value": 549.333097, "relative_strength": -8.956186, "rate_of_change": -0.10676801724623095, "market_dynamics": -0.077104, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.423615, "high": 444.423615, "low": 420.454712, "close": 420.454712, "volume": 30519}, "trend_line": 453.002988, "activity_lines": {"activity_5": 444.490192, "activity_10": 443.926982, "activity_20": 456.15992, "activity_30": 452.987244}, "trend_signal": 0, "fair_value": 548.843656, "relative_strength": -11.648737, "rate_of_change": -0.39226454859007853, "market_dynamics": -0.097122, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.454712, "high": 420.454712, "low": 420.454712, "close": 420.454712, "volume": 0}, "trend_line": 451.052713, "activity_lines": {"activity_5": 435.368695, "activity_10": 439.448247, "activity_20": 453.041847, "activity_30": 450.887355}, "trend_signal": 0, "fair_value": 548.411654, "relative_strength": -12.099962, "rate_of_change": -0.43052144282987226, "market_dynamics": -0.296983, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.443054, "high": 478.379578, "low": 401.479312, "close": 478.379578, "volume": 33798}, "trend_line": 451.199574, "activity_lines": {"activity_5": 445.888387, "activity_10": 445.186261, "activity_20": 455.362667, "activity_30": 452.650379}, "trend_signal": 0, "fair_value": 548.319054, "relative_strength": 1.488617, "rate_of_change": 0.032559609058376564, "market_dynamics": -0.237815, "expectation": {"probability": 30.4321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.379578, "high": 478.379578, "low": 419.455994, "close": 419.455994, "volume": 75177}, "trend_line": 449.382315, "activity_lines": {"activity_5": 437.166364, "activity_10": 440.755643, "activity_20": 451.718125, "activity_30": 450.602406}, "trend_signal": 0, "fair_value": 547.816829, "relative_strength": -10.72353, "rate_of_change": -0.4027616834584996, "market_dynamics": -0.231105, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.455977, "high": 468.392535, "low": 402.477997, "close": 449.417145, "volume": 10513}, "trend_line": 448.231148, "activity_lines": {"activity_5": 441.427505, "activity_10": 442.862004, "activity_20": 450.85402, "activity_30": 450.604653}, "trend_signal": 0, "fair_value": 547.506663, "relative_strength": -5.470718, "rate_of_change": -0.2561665115815665, "market_dynamics": -0.210733, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.417145, "high": 449.417145, "low": 449.417145, "close": 449.417145, "volume": 36260}, "trend_line": 448.077821, "activity_lines": {"activity_5": 445.355744, "activity_10": 444.242035, "activity_20": 449.774239, "activity_30": 450.681169}, "trend_signal": 0, "fair_value": 547.196496, "relative_strength": -5.271677, "rate_of_change": -0.03420712743507219, "market_dynamics": 0.04802, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.443048, "high": 449.417143, "low": 399.481905, "close": 424.449524, "volume": 6340}, "trend_line": 447.09224, "activity_lines": {"activity_5": 439.030613, "activity_10": 440.392483, "activity_20": 446.100913, "activity_30": 449.156763}, "trend_signal": 0, "fair_value": 546.853922, "relative_strength": -10.608334, "rate_of_change": -0.21995755063269865, "market_dynamics": -0.142931, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.449524, "high": 449.417145, "low": 402.477997, "close": 449.417145, "volume": 46373}, "trend_line": 446.938912, "activity_lines": {"activity_5": 440.761703, "activity_10": 441.100657, "activity_20": 445.084049, "activity_30": 449.306757}, "trend_signal": 0, "fair_value": 546.543756, "relative_strength": -2.257319, "rate_of_change": -0.034294489208756496, "market_dynamics": 0.006584, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.391235, "high": 499.352386, "low": 469.391235, "close": 499.352386, "volume": 11000}, "trend_line": 449.015534, "activity_lines": {"activity_5": 461.068701, "activity_10": 451.523504, "activity_20": 448.982624, "activity_30": 452.688271}, "trend_signal": 0, "fair_value": 546.394135, "relative_strength": 6.086933, "rate_of_change": 0.46463217774154913, "market_dynamics": 0.295362, "expectation": {"probability": 26.0782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.430093, "high": 469.391235, "low": 469.391235, "close": 469.391235, "volume": 4273}, "trend_line": 451.024767, "activity_lines": {"activity_5": 466.062223, "activity_10": 455.863329, "activity_20": 450.405824, "activity_30": 454.002832}, "trend_signal": 0, "fair_value": 546.199243, "relative_strength": -1.019095, "rate_of_change": 0.4474751646342807, "market_dynamics": 0.383964, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.391235, "high": 469.391235, "low": 440.428802, "close": 442.426208, "volume": 2479}, "trend_line": 452.20169, "activity_lines": {"activity_5": 460.735797, "activity_10": 454.846465, "activity_20": 449.781668, "activity_30": 453.448087}, "trend_signal": 0, "fair_value": 545.691092, "relative_strength": -8.415856, "rate_of_change": 0.2609442066404278, "market_dynamics": 0.578371, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.426208, "high": 469.391235, "low": 442.426208, "close": 469.391235, "volume": 895}, "trend_line": 454.37723, "activity_lines": {"activity_5": 464.863775, "activity_10": 458.332852, "activity_20": 451.852078, "activity_30": 454.55709}, "trend_signal": 0, "fair_value": 545.323884, "relative_strength": -3.642802, "rate_of_change": 0.48109948461272056, "market_dynamics": 0.564937, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.391235, "high": 498.35368, "low": 450.415851, "close": 469.391235, "volume": 10536}, "trend_line": 456.55277, "activity_lines": {"activity_5": 465.99564, "activity_10": 460.929484, "activity_20": 453.606945, "activity_30": 455.525735}, "trend_signal": 0, "fair_value": 545.077936, "relative_strength": -2.7196, "rate_of_change": 0.47879599952665153, "market_dynamics": 0.445872, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.391243, "high": 499.352386, "low": 450.41584, "close": 498.353668, "volume": 2700}, "trend_line": 459.693725, "activity_lines": {"activity_5": 475.450042, "activity_10": 468.955437, "activity_20": 458.305613, "activity_30": 458.222567}, "trend_signal": 0, "fair_value": 544.704921, "relative_strength": 6.502478, "rate_of_change": 0.6879719511941549, "market_dynamics": 0.493489, "expectation": {"probability": 25.1651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.353668, "high": 498.353668, "low": 459.404175, "close": 459.404175, "volume": 24788}, "trend_line": 461.536363, "activity_lines": {"activity_5": 471.987862, "activity_10": 468.465161, "activity_20": 459.204446, "activity_30": 458.203887}, "trend_signal": 0, "fair_value": 543.852475, "relative_strength": -2.169437, "rate_of_change": 0.400840363874887, "market_dynamics": 0.621645, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 459.404175, "high": 474.384766, "low": 459.404175, "close": 474.384766, "volume": 2639}, "trend_line": 463.878354, "activity_lines": {"activity_5": 474.185016, "activity_10": 470.517047, "activity_20": 461.292216, "activity_30": 459.032816}, "trend_signal": 0, "fair_value": 543.478984, "relative_strength": 0.556689, "rate_of_change": 0.5074336905497536, "market_dynamics": 0.68882, "expectation": {"probability": 25.2453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.353682, "high": 499.352386, "low": 484.371765, "close": 484.371765, "volume": 44259}, "trend_line": 463.925602, "activity_lines": {"activity_5": 477.580599, "activity_10": 473.930794, "activity_20": 464.031516, "activity_30": 460.354971}, "trend_signal": 0, "fair_value": 542.435572, "relative_strength": -0.789212, "rate_of_change": 0.010185428915276483, "market_dynamics": 0.804118, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.37182, "high": 494.358856, "low": 479.378296, "close": 494.358856, "volume": 56682}, "trend_line": 464.305754, "activity_lines": {"activity_5": 483.30651, "activity_10": 478.07088, "activity_20": 467.44138, "activity_30": 462.318407}, "trend_signal": 0, "fair_value": 541.571057, "relative_strength": 1.531804, "rate_of_change": 0.0819424490394804, "market_dynamics": 0.943437, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.358856, "high": 494.358856, "low": 489.365326, "close": 494.358856, "volume": 54438}, "trend_line": 461.492819, "activity_lines": {"activity_5": 487.367914, "activity_10": 481.393844, "activity_20": 470.803686, "activity_30": 464.257317}, "trend_signal": 1, "fair_value": 540.591664, "relative_strength": 0.250987, "rate_of_change": -0.6058367736704771, "market_dynamics": 1.119911, "expectation": {"probability": 25.886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.358856, "high": 494.358856, "low": 440.428797, "close": 450.415833, "volume": 1291}, "trend_line": 457.215117, "activity_lines": {"activity_5": 477.047964, "activity_10": 476.817959, "activity_20": 469.838271, "activity_30": 463.542673}, "trend_signal": 1, "fair_value": 539.362495, "relative_strength": -9.543343, "rate_of_change": -0.9269270991625065, "market_dynamics": 0.928516, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.415833, "high": 494.358856, "low": 450.415833, "close": 494.358856, "volume": 5417}, "trend_line": 458.060927, "activity_lines": {"activity_5": 481.97491, "activity_10": 480.576722, "activity_20": 473.02937, "activity_30": 465.939043}, "trend_signal": 1, "fair_value": 538.444896, "relative_strength": 1.467612, "rate_of_change": 0.18499169615163263, "market_dynamics": 0.927497, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.358856, "high": 494.558685, "low": 494.358856, "close": 494.558685, "volume": 99466}, "trend_line": 461.108645, "activity_lines": {"activity_5": 485.636861, "activity_10": 483.427588, "activity_20": 475.887577, "activity_30": 468.293737}, "trend_signal": 1, "fair_value": 537.592431, "relative_strength": -0.069041, "rate_of_change": 0.6653521006387938, "market_dynamics": 0.864774, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.558685, "high": 494.558685, "low": 494.558685, "close": 494.558685, "volume": 4516}, "trend_line": 460.649243, "activity_lines": {"activity_5": 488.619684, "activity_10": 485.820863, "activity_20": 478.392907, "activity_30": 470.451804}, "trend_signal": 1, "fair_value": 536.803818, "relative_strength": 0.658732, "rate_of_change": -0.09962988223740879, "market_dynamics": 0.633952, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.563127, "high": 489.563141, "low": 459.589874, "close": 489.563141, "volume": 2800}, "trend_line": 460.988738, "activity_lines": {"activity_5": 489.924003, "activity_10": 486.848268, "activity_20": 480.345429, "activity_30": 472.317217}, "trend_signal": 1, "fair_value": 535.855477, "relative_strength": -0.555959, "rate_of_change": 0.07369924191973533, "market_dynamics": 0.824008, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.563141, "high": 489.563141, "low": 489.563141, "close": 489.563141, "volume": 313}, "trend_line": 463.658544, "activity_lines": {"activity_5": 491.548037, "activity_10": 488.035501, "activity_20": 481.964106, "activity_30": 474.160727}, "trend_signal": 1, "fair_value": 534.939063, "relative_strength": -2.883441, "rate_of_change": 0.5791477708507478, "market_dynamics": 0.75816, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.563141, "high": 493.559575, "low": 489.563141, "close": 489.563141, "volume": 458}, "trend_line": 466.261771, "activity_lines": {"activity_5": 490.56225, "activity_10": 488.674389, "activity_20": 483.391612, "activity_30": 475.831991}, "trend_signal": 1, "fair_value": 534.022648, "relative_strength": -4.455884, "rate_of_change": 0.5614534733991667, "market_dynamics": 0.507709, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 489.563141, "high": 489.563141, "low": 410.633575, "close": 410.633575, "volume": 108828}, "trend_line": 465.767949, "activity_lines": {"activity_5": 463.586322, "activity_10": 474.686476, "activity_20": 477.110845, "activity_30": 472.243075}, "trend_signal": 0, "fair_value": 532.600275, "relative_strength": -18.881488, "rate_of_change": -0.10591089184534985, "market_dynamics": 0.17835, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.625554, "high": 459.589874, "low": 401.641602, "close": 459.589874, "volume": 8701}, "trend_line": 464.941886, "activity_lines": {"activity_5": 458.524168, "activity_10": 470.940402, "activity_20": 475.558373, "activity_30": 471.84449}, "trend_signal": 0, "fair_value": 531.459798, "relative_strength": -6.395593, "rate_of_change": -0.17735505454454886, "market_dynamics": -0.222996, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.559561, "high": 493.55957, "low": 459.589874, "close": 493.55957, "volume": 24321}, "trend_line": 465.913949, "activity_lines": {"activity_5": 467.1165, "activity_10": 474.002801, "activity_20": 477.192669, "activity_30": 473.690792}, "trend_signal": 1, "fair_value": 530.600928, "relative_strength": -0.208462, "rate_of_change": 0.20907193549776054, "market_dynamics": -0.409354, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.55957, "high": 493.55957, "low": 493.55957, "close": 493.55957, "volume": 792}, "trend_line": 467.551814, "activity_lines": {"activity_5": 475.442403, "activity_10": 477.079732, "activity_20": 478.854549, "activity_30": 475.47438}, "trend_signal": 1, "fair_value": 529.742058, "relative_strength": -2.319591, "rate_of_change": 0.3515380905670151, "market_dynamics": -0.506797, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.55957, "high": 493.55957, "low": 493.55957, "close": 493.55957, "volume": 0}, "trend_line": 469.988642, "activity_lines": {"activity_5": 483.501878, "activity_10": 479.372231, "activity_20": 480.401343, "activity_30": 477.1523}, "trend_signal": 1, "fair_value": 529.068361, "relative_strength": -6.381536, "rate_of_change": 0.521188866567, "market_dynamics": -0.337316, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.563141, "high": 489.563141, "low": 489.563141, "close": 489.563141, "volume": 169363}, "trend_line": 472.292257, "activity_lines": {"activity_5": 489.962781, "activity_10": 480.952639, "activity_20": 481.324031, "activity_30": 478.415171}, "trend_signal": 1, "fair_value": 528.554217, "relative_strength": -5.786346, "rate_of_change": 0.49014269583135567, "market_dynamics": -0.0185, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.563141, "high": 489.563141, "low": 489.563141, "close": 489.563141, "volume": 0}, "trend_line": 472.665042, "activity_lines": {"activity_5": 491.161713, "activity_10": 482.623876, "activity_20": 482.150663, "activity_30": 479.529422}, "trend_signal": 1, "fair_value": 528.020919, "relative_strength": -5.616289, "rate_of_change": 0.07893099970936464, "market_dynamics": -0.0642, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.563141, "high": 489.563141, "low": 482.569366, "close": 488.564026, "volume": 2033}, "trend_line": 474.968643, "activity_lines": {"activity_5": 490.029388, "activity_10": 484.204283, "activity_20": 482.786085, "activity_30": 480.555162}, "trend_signal": 1, "fair_value": 527.193878, "relative_strength": -6.899413, "rate_of_change": 0.48736436912124287, "market_dynamics": 0.024326, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.564026, "high": 488.564026, "low": 474.576508, "close": 474.576508, "volume": 631}, "trend_line": 475.807289, "activity_lines": {"activity_5": 484.567595, "activity_10": 483.259671, "activity_20": 482.135979, "activity_30": 480.529863}, "trend_signal": 1, "fair_value": 526.532585, "relative_strength": -9.266103, "rate_of_change": 0.17656870876843123, "market_dynamics": -0.078135, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.576508, "high": 474.576508, "low": 404.638898, "close": 429.616608, "volume": 64000}, "trend_line": 475.147271, "activity_lines": {"activity_5": 465.384705, "activity_10": 474.413016, "activity_20": 477.131729, "activity_30": 477.549819}, "trend_signal": 0, "fair_value": 525.634169, "relative_strength": -16.933623, "rate_of_change": -0.13871540332792934, "market_dynamics": -0.410477, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.616608, "high": 444.603271, "low": 406.637115, "close": 444.603271, "volume": 27716}, "trend_line": 475.819062, "activity_lines": {"activity_5": 455.460234, "activity_10": 469.381145, "activity_20": 473.767962, "activity_30": 475.579239}, "trend_signal": 0, "fair_value": 524.525329, "relative_strength": -12.829059, "rate_of_change": 0.14138584834679283, "market_dynamics": -0.651005, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.603271, "high": 444.603271, "low": 404.638923, "close": 405.638031, "volume": 39522}, "trend_line": 474.359758, "activity_lines": {"activity_5": 435.544674, "activity_10": 456.647055, "activity_20": 466.882593, "activity_30": 471.05143}, "trend_signal": 0, "fair_value": 523.173097, "relative_strength": -19.11806, "rate_of_change": -0.3066930513178925, "market_dynamics": -1.027205, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.637164, "high": 487.564941, "low": 404.638947, "close": 487.564941, "volume": 18606}, "trend_line": 473.966844, "activity_lines": {"activity_5": 448.533091, "activity_10": 459.789709, "activity_20": 468.222267, "activity_30": 471.903378}, "trend_signal": 0, "fair_value": 522.339652, "relative_strength": -4.543564, "rate_of_change": -0.08283038208313169, "market_dynamics": -0.955246, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 404.638925, "high": 448.599701, "low": 404.638925, "close": 448.599701, "volume": 51891}, "trend_line": 473.273792, "activity_lines": {"activity_5": 448.599701, "activity_10": 455.956767, "activity_20": 465.883318, "activity_30": 470.266788}, "trend_signal": 0, "fair_value": 521.288356, "relative_strength": -10.722897, "rate_of_change": -0.14622373036709, "market_dynamics": -0.852471, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.636272, "high": 449.598803, "low": 399.643372, "close": 419.625549, "volume": 65788}, "trend_line": 472.51377, "activity_lines": {"activity_5": 440.740047, "activity_10": 447.67325, "activity_20": 460.793574, "activity_30": 466.805611}, "trend_signal": 0, "fair_value": 520.300354, "relative_strength": -18.021617, "rate_of_change": -0.16058822881111326, "market_dynamics": -0.734024, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 438.608612, "high": 438.608612, "low": 419.625549, "close": 429.616608, "volume": 28300}, "trend_line": 471.18795, "activity_lines": {"activity_5": 436.876817, "activity_10": 442.550544, "activity_20": 457.011233, "activity_30": 464.038052}, "trend_signal": 0, "fair_value": 519.350857, "relative_strength": -15.4932, "rate_of_change": -0.2805886482419383, "market_dynamics": -0.656963, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.56492, "high": 488.56404, "low": 419.625556, "close": 420.624664, "volume": 9123}, "trend_line": 469.562397, "activity_lines": {"activity_5": 431.015383, "activity_10": 436.882876, "activity_20": 452.681764, "activity_30": 460.775905}, "trend_signal": 0, "fair_value": 518.086519, "relative_strength": -14.415111, "rate_of_change": -0.34499035894275837, "market_dynamics": -0.928052, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.206247, "high": 420.624664, "low": 4.206247, "close": 420.624664, "volume": 0}, "trend_line": 466.97143, "activity_lines": {"activity_5": 424.15484, "activity_10": 432.468634, "activity_20": 448.704361, "activity_30": 457.618631}, "trend_signal": 0, "fair_value": 516.822181, "relative_strength": -14.470404, "rate_of_change": -0.5517833234844778, "market_dynamics": -1.10767, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.624664, "high": 420.624664, "low": 420.624664, "close": 420.624664, "volume": 0}, "trend_line": 465.67878, "activity_lines": {"activity_5": 421.756982, "activity_10": 429.289654, "activity_20": 445.055238, "activity_30": 454.628517}, "trend_signal": 0, "fair_value": 515.685607, "relative_strength": -13.915499, "rate_of_change": -0.2768156501565804, "market_dynamics": -1.262889, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.624664, "high": 420.824585, "low": 420.624664, "close": 420.824585, "volume": 0}, "trend_line": 463.893441, "activity_lines": {"activity_5": 421.290767, "activity_10": 427.127966, "activity_20": 441.753432, "activity_30": 451.734698}, "trend_signal": 0, "fair_value": 515.029424, "relative_strength": -12.175299, "rate_of_change": -0.3833842289313723, "market_dynamics": -1.316664, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.824585, "high": 454.810417, "low": 420.824585, "close": 449.8125, "volume": 43108}, "trend_line": 462.741465, "activity_lines": {"activity_5": 430.407255, "activity_10": 430.396663, "activity_20": 441.539707, "activity_30": 450.826251}, "trend_signal": 0, "fair_value": 514.559062, "relative_strength": -7.392383, "rate_of_change": -0.24832771886507243, "market_dynamics": -0.990799, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.8125, "high": 449.8125, "low": 429.820831, "close": 429.820831, "volume": 71}, "trend_line": 460.590198, "activity_lines": {"activity_5": 431.51346, "activity_10": 429.935798, "activity_20": 439.235447, "activity_30": 448.702339}, "trend_signal": 0, "fair_value": 513.481437, "relative_strength": -10.964727, "rate_of_change": -0.4648960948420774, "market_dynamics": -0.814901, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.820831, "high": 429.820831, "low": 364.847898, "close": 399.833313, "volume": 3579}, "trend_line": 457.439346, "activity_lines": {"activity_5": 422.010748, "activity_10": 423.582969, "activity_20": 434.216991, "activity_30": 444.78254}, "trend_signal": 0, "fair_value": 512.371288, "relative_strength": -18.489073, "rate_of_change": -0.6840901117048926, "market_dynamics": -0.782244, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.833313, "high": 429.820831, "low": 399.833313, "close": 429.820831, "volume": 6000}, "trend_line": 456.752846, "activity_lines": {"activity_5": 423.889966, "activity_10": 424.277537, "activity_20": 432.500804, "activity_30": 443.0007}, "trend_signal": 0, "fair_value": 511.293664, "relative_strength": -13.40498, "rate_of_change": -0.15007454124858416, "market_dynamics": -0.509063, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.820831, "high": 482.798737, "low": 429.820831, "close": 458.808746, "volume": 1213}, "trend_line": 455.567843, "activity_lines": {"activity_5": 434.818744, "activity_10": 430.584069, "activity_20": 433.848888, "activity_30": 443.133339}, "trend_signal": 0, "fair_value": 510.401859, "relative_strength": -8.507077, "rate_of_change": -0.25944074796197214, "market_dynamics": -0.374425, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.808746, "high": 458.808746, "low": 399.833313, "close": 399.833313, "volume": 29035}, "trend_line": 452.41033, "activity_lines": {"activity_5": 423.556767, "activity_10": 425.455373, "activity_20": 429.745745, "activity_30": 439.537563}, "trend_signal": 0, "fair_value": 509.451413, "relative_strength": -20.038197, "rate_of_change": -0.6930939153227271, "market_dynamics": -0.225435, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.843737, "high": 439.816652, "low": 365.847504, "close": 365.847504, "volume": 135890}, "trend_line": 448.119957, "activity_lines": {"activity_5": 404.298132, "activity_10": 414.688953, "activity_20": 422.833143, "activity_30": 433.952864}, "trend_signal": 0, "fair_value": 507.963703, "relative_strength": -23.90994, "rate_of_change": -0.948336657122747, "market_dynamics": -0.13397, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.847504, "high": 399.833313, "low": 365.847504, "close": 399.833313, "volume": 10088}, "trend_line": 445.128963, "activity_lines": {"activity_5": 400.63299, "activity_10": 411.09772, "activity_20": 419.746407, "activity_30": 430.837597}, "trend_signal": 0, "fair_value": 507.013257, "relative_strength": -18.977157, "rate_of_change": -0.6674538710624756, "market_dynamics": -0.247827, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.833313, "high": 400.832896, "low": 399.833313, "close": 399.833313, "volume": 171784}, "trend_line": 442.137969, "activity_lines": {"activity_5": 396.967847, "activity_10": 407.884511, "activity_20": 417.082198, "activity_30": 427.915297}, "trend_signal": 0, "fair_value": 505.99893, "relative_strength": -17.805594, "rate_of_change": -0.6719387522757087, "market_dynamics": -0.341479, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.819977, "high": 431.819977, "low": 423.823331, "close": 429.820831, "volume": 7966}, "trend_line": 440.146559, "activity_lines": {"activity_5": 405.297711, "activity_10": 410.501603, "activity_20": 417.629863, "activity_30": 427.120643}, "trend_signal": 0, "fair_value": 505.17683, "relative_strength": -12.942786, "rate_of_change": -0.4504046563800029, "market_dynamics": -0.263579, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.820831, "high": 429.820831, "low": 360.849586, "close": 417.825836, "volume": 39999}, "trend_line": 440.386301, "activity_lines": {"activity_5": 411.561772, "activity_10": 410.774219, "activity_20": 417.034175, "activity_30": 425.680596}, "trend_signal": 0, "fair_value": 504.2459, "relative_strength": -15.018716, "rate_of_change": 0.05446867528503803, "market_dynamics": 0.013333, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.821245, "high": 428.821245, "low": 359.849976, "close": 359.849976, "volume": 111573}, "trend_line": 437.061637, "activity_lines": {"activity_5": 397.301044, "activity_10": 401.087345, "activity_20": 411.044489, "activity_30": 420.484704}, "trend_signal": 0, "fair_value": 503.230795, "relative_strength": -19.161334, "rate_of_change": -0.7549426475007415, "market_dynamics": 0.042976, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5985, "high": 3.5985, "low": 3.5985, "close": 3.5985, "volume": 10683}, "trend_line": 420.729602, "activity_lines": {"activity_5": 264.689659, "activity_10": 327.899673, "activity_20": 371.344128, "activity_30": 392.519341}, "trend_signal": 0, "fair_value": 499.900087, "relative_strength": -99.221674, "rate_of_change": -3.7367807232186836, "market_dynamics": -0.344905, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.849976, "high": 359.849976, "low": 359.849976, "close": 359.849976, "volume": 0}, "trend_line": 416.272615, "activity_lines": {"activity_5": 277.244421, "activity_10": 326.689266, "activity_20": 367.877082, "activity_30": 388.591623}, "trend_signal": 0, "fair_value": 498.853041, "relative_strength": -24.273744, "rate_of_change": -1.059347138592836, "market_dynamics": -0.581468, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.849976, "high": 383.839996, "low": 359.849976, "close": 383.839996, "volume": 3580}, "trend_line": 412.615296, "activity_lines": {"activity_5": 300.461411, "activity_10": 331.112877, "activity_20": 367.117417, "activity_30": 386.499196}, "trend_signal": 0, "fair_value": 497.895897, "relative_strength": -19.626748, "rate_of_change": -0.878587461248195, "market_dynamics": -0.771267, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.877075, "high": 330.862061, "low": 294.877075, "close": 330.862061, "volume": 3735}, "trend_line": 407.32526, "activity_lines": {"activity_5": 309.08448, "activity_10": 327.267206, "activity_20": 361.482642, "activity_30": 381.224793}, "trend_signal": 0, "fair_value": 496.950498, "relative_strength": -31.287521, "rate_of_change": -1.2820746228467466, "market_dynamics": -0.787475, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.862061, "high": 384.839569, "low": 3.848396, "close": 3.848396, "volume": 1067}, "trend_line": 391.134769, "activity_lines": {"activity_5": 214.500578, "activity_10": 265.218527, "activity_20": 325.173968, "activity_30": 355.194028}, "trend_signal": 0, "fair_value": 493.563898, "relative_strength": -99.179747, "rate_of_change": -3.9748310723474423, "market_dynamics": -0.76136, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.848396, "high": 384.839569, "low": 3.848396, "close": 384.839569, "volume": 0}, "trend_line": 387.677287, "activity_lines": {"activity_5": 270.647172, "activity_10": 279.022772, "activity_20": 327.134817, "activity_30": 354.787886}, "trend_signal": 0, "fair_value": 492.613161, "relative_strength": -18.10671, "rate_of_change": -0.8839618141950523, "market_dynamics": -0.672877, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.839569, "high": 384.839569, "low": 324.864563, "close": 324.864563, "volume": 938}, "trend_line": 382.686888, "activity_lines": {"activity_5": 281.386026, "activity_10": 282.195084, "activity_20": 323.554166, "activity_30": 350.735452}, "trend_signal": 0, "fair_value": 491.277969, "relative_strength": -30.898574, "rate_of_change": -1.2872559645208126, "market_dynamics": -0.648625, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.837494, "high": 389.837494, "low": 389.837494, "close": 389.837494, "volume": 19062}, "trend_line": 381.360918, "activity_lines": {"activity_5": 316.114885, "activity_10": 298.543725, "activity_20": 326.617413, "activity_30": 351.196782}, "trend_signal": 0, "fair_value": 489.956817, "relative_strength": -17.032864, "rate_of_change": -0.3464895301037813, "market_dynamics": -0.467384, "expectation": {"probability": 36.857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.837494, "high": 398.83374, "low": 379.841644, "close": 379.841644, "volume": 27000}, "trend_line": 379.202197, "activity_lines": {"activity_5": 347.111961, "activity_10": 313.801908, "activity_20": 328.876232, "activity_30": 351.098764}, "trend_signal": 0, "fair_value": 488.622695, "relative_strength": -20.240558, "rate_of_change": -0.5660572172211978, "market_dynamics": -0.032607, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.841644, "high": 388.837891, "low": 379.841644, "close": 379.841644, "volume": 5001}, "trend_line": 378.342318, "activity_lines": {"activity_5": 374.843732, "activity_10": 329.750713, "activity_20": 331.468246, "activity_30": 351.140019}, "trend_signal": 0, "fair_value": 487.384394, "relative_strength": -18.681677, "rate_of_change": -0.22676002586557664, "market_dynamics": 0.133122, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.874156, "high": 388.837891, "low": 300.874573, "close": 388.837891, "volume": 14267}, "trend_line": 375.051416, "activity_lines": {"activity_5": 380.508034, "activity_10": 346.971714, "activity_20": 335.155041, "activity_30": 351.817152}, "trend_signal": 0, "fair_value": 486.203762, "relative_strength": -15.56445, "rate_of_change": -0.8698212817948534, "market_dynamics": 0.345197, "expectation": {"probability": 37.0472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.837891, "high": 388.837891, "low": 388.837891, "close": 388.837891, "volume": 0}, "trend_line": 373.059356, "activity_lines": {"activity_5": 385.905782, "activity_10": 357.188363, "activity_20": 338.894195, "activity_30": 352.706602}, "trend_signal": 0, "fair_value": 485.368089, "relative_strength": -15.864868, "rate_of_change": -0.5311431753133383, "market_dynamics": 0.398404, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 398.833738, "high": 399.833313, "low": 378.842072, "close": 399.833313, "volume": 48364}, "trend_line": 372.399614, "activity_lines": {"activity_5": 390.703782, "activity_10": 368.877126, "activity_20": 343.87569, "activity_30": 354.433955}, "trend_signal": 0, "fair_value": 484.513466, "relative_strength": -13.973437, "rate_of_change": -0.17684638902341168, "market_dynamics": 0.51612, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.837077, "high": 398.83374, "low": 389.837494, "close": 389.837494, "volume": 1057793}, "trend_line": 371.073644, "activity_lines": {"activity_5": 391.503455, "activity_10": 378.45768, "activity_20": 348.186037, "activity_30": 355.558979}, "trend_signal": 0, "fair_value": 483.371182, "relative_strength": -15.647436, "rate_of_change": -0.35606105649722397, "market_dynamics": 0.672888, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.837494, "high": 389.837494, "low": 303.873322, "close": 359.849976, "volume": 10236}, "trend_line": 369.047821, "activity_lines": {"activity_5": 381.640898, "activity_10": 381.513678, "activity_20": 349.688029, "activity_30": 354.834871}, "trend_signal": 0, "fair_value": 482.066566, "relative_strength": -22.496256, "rate_of_change": -0.5459355663642882, "market_dynamics": 0.717263, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.849579, "high": 388.83789, "low": 3.6, "close": 3.6, "volume": 28798}, "trend_line": 355.146999, "activity_lines": {"activity_5": 254.361127, "activity_10": 313.324196, "activity_20": 317.290011, "activity_30": 331.257593}, "trend_signal": 0, "fair_value": 478.631698, "relative_strength": -99.206808, "rate_of_change": -3.766672287166818, "market_dynamics": 0.373316, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 353.126177, "activity_lines": {"activity_5": 271.563882, "activity_10": 316.866343, "activity_20": 320.721676, "activity_30": 331.57069}, "trend_signal": 0, "fair_value": 477.423919, "relative_strength": -18.892083, "rate_of_change": -0.5690100171732015, "market_dynamics": 0.172873, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.0, "high": 360.0, "low": 310.0, "close": 350.0, "volume": 43467}, "trend_line": 350.765357, "activity_lines": {"activity_5": 287.35583, "activity_10": 317.951482, "activity_20": 323.390643, "activity_30": 331.369001}, "trend_signal": 0, "fair_value": 476.215956, "relative_strength": -22.728908, "rate_of_change": -0.6685485681227167, "market_dynamics": -0.028181, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.0, "high": 360.0, "low": 350.0, "close": 360.0, "volume": 760}, "trend_line": 347.771607, "activity_lines": {"activity_5": 309.803332, "activity_10": 321.579121, "activity_20": 327.392089, "activity_30": 331.964784}, "trend_signal": 0, "fair_value": 474.848384, "relative_strength": -20.56545, "rate_of_change": -0.853490785294392, "market_dynamics": -0.089279, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.0, "high": 388.0, "low": 360.0, "close": 380.0, "volume": 60586}, "trend_line": 346.110913, "activity_lines": {"activity_5": 340.906667, "activity_10": 329.203881, "activity_20": 333.573659, "activity_30": 334.044035}, "trend_signal": 0, "fair_value": 473.832728, "relative_strength": -16.01893, "rate_of_change": -0.4775243195744945, "market_dynamics": 0.203193, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.0, "high": 481.0, "low": 341.0, "close": 440.0, "volume": 150186}, "trend_line": 347.449802, "activity_lines": {"activity_5": 390.666667, "activity_10": 347.734853, "activity_20": 345.373562, "activity_30": 340.101396}, "trend_signal": 0, "fair_value": 472.799008, "relative_strength": -1.660877, "rate_of_change": 0.3868381347455504, "market_dynamics": 0.39175, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 437.0, "high": 467.0, "low": 437.0, "close": 445.0, "volume": 33706}, "trend_line": 347.955775, "activity_lines": {"activity_5": 413.0, "activity_10": 366.244695, "activity_20": 355.571552, "activity_30": 346.394957}, "trend_signal": 0, "fair_value": 471.669502, "relative_strength": 0.309403, "rate_of_change": 0.14562477718724964, "market_dynamics": 0.530034, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.0, "high": 475.0, "low": 445.0, "close": 475.0, "volume": 25220}, "trend_line": 348.495483, "activity_lines": {"activity_5": 439.666667, "activity_10": 389.187954, "activity_20": 368.22121, "activity_30": 354.591358}, "trend_signal": 1, "fair_value": 470.879315, "relative_strength": 4.751796, "rate_of_change": 0.15510821741641215, "market_dynamics": 0.657982, "expectation": {"probability": 28.1906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 451.0, "high": 485.0, "low": 451.0, "close": 485.0, "volume": 48047}, "trend_line": 351.334373, "activity_lines": {"activity_5": 461.333333, "activity_10": 412.582727, "activity_20": 381.389153, "activity_30": 363.398102}, "trend_signal": 1, "fair_value": 470.089313, "relative_strength": 5.909401, "rate_of_change": 0.8146131409112264, "market_dynamics": 0.85521, "expectation": {"probability": 27.6059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 485.0, "high": 498.0, "low": 465.0, "close": 498.0, "volume": 85470}, "trend_line": 355.739456, "activity_lines": {"activity_5": 479.0, "activity_10": 436.610909, "activity_20": 395.061201, "activity_30": 372.8604}, "trend_signal": 1, "fair_value": 469.286768, "relative_strength": 8.616229, "rate_of_change": 1.2538149804089878, "market_dynamics": 0.90766, "expectation": {"probability": 28.013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.0, "high": 500.0, "low": 460.0, "close": 500.0, "volume": 113793}, "trend_line": 359.078345, "activity_lines": {"activity_5": 489.466667, "activity_10": 458.490909, "activity_20": 406.570623, "activity_30": 382.167532}, "trend_signal": 1, "fair_value": 468.497043, "relative_strength": 6.526848, "rate_of_change": 0.9385770804124675, "market_dynamics": 0.979702, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 550.0, "low": 550.0, "close": 550.0, "volume": 26955}, "trend_line": 364.083902, "activity_lines": {"activity_5": 512.6, "activity_10": 480.436364, "activity_20": 422.293566, "activity_30": 394.485058}, "trend_signal": 1, "fair_value": 468.443296, "relative_strength": 17.279603, "rate_of_change": 1.3940013564449314, "market_dynamics": 1.004513, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 460.0, "high": 517.0, "low": 461.0, "close": 510.0, "volume": 24720}, "trend_line": 366.756541, "activity_lines": {"activity_5": 515.4, "activity_10": 491.654545, "activity_20": 433.134912, "activity_30": 403.899}, "trend_signal": 1, "fair_value": 467.877468, "relative_strength": 8.537963, "rate_of_change": 0.7340722798559778, "market_dynamics": 0.955131, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.0, "high": 550.0, "low": 460.0, "close": 550.0, "volume": 67719}, "trend_line": 371.162346, "activity_lines": {"activity_5": 529.2, "activity_10": 507.236364, "activity_20": 447.213579, "activity_30": 415.721159}, "trend_signal": 1, "fair_value": 467.56805, "relative_strength": 17.613292, "rate_of_change": 1.2012887317529768, "market_dynamics": 1.014408, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 546.0, "high": 570.0, "low": 465.0, "close": 564.0, "volume": 96250}, "trend_line": 377.967347, "activity_lines": {"activity_5": 543.333333, "activity_10": 521.909091, "activity_20": 461.815302, "activity_30": 428.162297}, "trend_signal": 1, "fair_value": 467.348376, "relative_strength": 21.833115, "rate_of_change": 1.833429784388744, "market_dynamics": 1.12436, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 564.0, "high": 600.0, "low": 564.0, "close": 600.0, "volume": 25750}, "trend_line": 397.847397, "activity_lines": {"activity_5": 565.066667, "activity_10": 539.781818, "activity_20": 478.968652, "activity_30": 442.486985}, "trend_signal": 1, "fair_value": 467.359471, "relative_strength": 29.912063, "rate_of_change": 5.259726840900884, "market_dynamics": 1.143408, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 609.0, "low": 600.0, "close": 600.0, "volume": 155602}, "trend_line": 405.852398, "activity_lines": {"activity_5": 580.133333, "activity_10": 554.745455, "activity_20": 495.116468, "activity_30": 455.529088}, "trend_signal": 1, "fair_value": 467.370566, "relative_strength": 25.986222, "rate_of_change": 2.0120782642697526, "market_dynamics": 1.322792, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.0, "high": 600.0, "low": 511.0, "close": 550.0, "volume": 199307}, "trend_line": 411.391065, "activity_lines": {"activity_5": 575.2, "activity_10": 557.8, "activity_20": 505.496845, "activity_30": 464.828933}, "trend_signal": 1, "fair_value": 466.779911, "relative_strength": 18.30679, "rate_of_change": 1.3646998335587097, "market_dynamics": 1.369151, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 605.0, "low": 550.0, "close": 600.0, "volume": 135477}, "trend_line": 420.362329, "activity_lines": {"activity_5": 584.266667, "activity_10": 568.581818, "activity_20": 519.924048, "activity_30": 476.997252}, "trend_signal": 1, "fair_value": 466.918841, "relative_strength": 27.472483, "rate_of_change": 2.1807143526561426, "market_dynamics": 1.351299, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.0, "high": 605.0, "low": 600.0, "close": 605.0, "volume": 1264849}, "trend_line": 440.400716, "activity_lines": {"activity_5": 591.666667, "activity_10": 578.181818, "activity_20": 533.826667, "activity_30": 488.90936}, "trend_signal": 1, "fair_value": 467.339101, "relative_strength": 26.479668, "rate_of_change": 4.766932148194469, "market_dynamics": 1.41042, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 522.0, "close": 550.0, "volume": 24589}, "trend_line": 445.906064, "activity_lines": {"activity_5": 578.0, "activity_10": 575.836364, "activity_20": 541.32381, "activity_30": 495.980281}, "trend_signal": 1, "fair_value": 467.374839, "relative_strength": 14.186926, "rate_of_change": 1.250076986704996, "market_dynamics": 1.08768, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 600.0, "low": 550.0, "close": 600.0, "volume": 304869}, "trend_line": 455.077245, "activity_lines": {"activity_5": 584.333333, "activity_10": 581.672727, "activity_20": 550.980952, "activity_30": 505.921826}, "trend_signal": 1, "fair_value": 467.206965, "relative_strength": 22.748272, "rate_of_change": 2.05675180053169, "market_dynamics": 0.868428, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 600.0, "low": 551.0, "close": 551.0, "volume": 5909}, "trend_line": 460.449328, "activity_lines": {"activity_5": 574.333333, "activity_10": 577.690909, "activity_20": 554.828571, "activity_30": 512.11039}, "trend_signal": 1, "fair_value": 467.025401, "relative_strength": 10.700544, "rate_of_change": 1.1804771737158544, "market_dynamics": 0.439981, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 599.0, "high": 599.0, "low": 565.0, "close": 571.0, "volume": 78090}, "trend_line": 466.821274, "activity_lines": {"activity_5": 570.933333, "activity_10": 576.6, "activity_20": 559.62381, "activity_30": 519.242692}, "trend_signal": 1, "fair_value": 466.719884, "relative_strength": 15.724986, "rate_of_change": 1.3838539036808057, "market_dynamics": 0.03231, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 600.0, "high": 610.0, "low": 551.0, "close": 601.0, "volume": 46100}, "trend_line": 474.193219, "activity_lines": {"activity_5": 579.466667, "activity_10": 580.581818, "activity_20": 566.271429, "activity_30": 527.899384}, "trend_signal": 1, "fair_value": 466.638658, "relative_strength": 19.698511, "rate_of_change": 1.5791793156367553, "market_dynamics": -0.059506, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 625.0, "low": 600.0, "close": 625.0, "volume": 86325}, "trend_line": 482.065289, "activity_lines": {"activity_5": 596.266667, "activity_10": 588.254545, "activity_20": 574.152381, "activity_30": 537.628854}, "trend_signal": 1, "fair_value": 466.99272, "relative_strength": 22.405856, "rate_of_change": 1.6600975477044957, "market_dynamics": -0.205659, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 600.0, "volume": 6663}, "trend_line": 489.104026, "activity_lines": {"activity_5": 599.733333, "activity_10": 590.927273, "activity_20": 578.771429, "activity_30": 545.237545}, "trend_signal": 1, "fair_value": 466.719588, "relative_strength": 15.581144, "rate_of_change": 1.4601210999035381, "market_dynamics": -0.182933, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 600.0, "high": 625.0, "low": 600.0, "close": 601.0, "volume": 99406}, "trend_line": 495.809582, "activity_lines": {"activity_5": 603.533333, "activity_10": 593.781818, "activity_20": 582.747619, "activity_30": 552.45664}, "trend_signal": 1, "fair_value": 466.414487, "relative_strength": 17.740551, "rate_of_change": 1.3709876925036806, "market_dynamics": -0.183541, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 601.0, "high": 620.0, "low": 601.0, "close": 620.0, "volume": 17541}, "trend_line": 503.481666, "activity_lines": {"activity_5": 610.333333, "activity_10": 599.163636, "activity_20": 587.933333, "activity_30": 560.468925}, "trend_signal": 1, "fair_value": 466.263164, "relative_strength": 21.319627, "rate_of_change": 1.5473851814344404, "market_dynamics": -0.198672, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 600.0, "volume": 52619}, "trend_line": 511.486667, "activity_lines": {"activity_5": 607.2, "activity_10": 600.545455, "activity_20": 590.571429, "activity_30": 566.695914}, "trend_signal": 1, "fair_value": 466.207509, "relative_strength": 16.990725, "rate_of_change": 1.5899289965406591, "market_dynamics": -0.307698, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 600.0, "high": 603.0, "low": 551.0, "close": 603.0, "volume": 46023}, "trend_line": 531.466667, "activity_lines": {"activity_5": 605.133333, "activity_10": 602.563636, "activity_20": 593.009524, "activity_30": 572.6}, "trend_signal": 1, "fair_value": 466.139104, "relative_strength": 15.03521, "rate_of_change": 3.9062601801896073, "market_dynamics": -0.359025, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 603.0, "high": 603.0, "low": 551.0, "close": 551.0, "volume": 8434}, "trend_line": 537.833333, "activity_lines": {"activity_5": 587.2, "activity_10": 594.163636, "activity_20": 590.004762, "activity_30": 573.860215}, "trend_signal": 1, "fair_value": 465.769347, "relative_strength": 0.65392, "rate_of_change": 1.1979426736089187, "market_dynamics": -0.558282, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.0, "high": 551.0, "low": 531.0, "close": 531.0, "volume": 184}, "trend_line": 543.866667, "activity_lines": {"activity_5": 565.866667, "activity_10": 583.018182, "activity_20": 585.090476, "activity_30": 573.419355}, "trend_signal": 1, "fair_value": 465.092285, "relative_strength": 6.85902, "rate_of_change": 1.1217850642217386, "market_dynamics": -0.837997, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 603.0, "low": 531.0, "close": 603.0, "volume": 1711}, "trend_line": 551.966667, "activity_lines": {"activity_5": 573.2, "activity_10": 585.327273, "activity_20": 586.933333, "activity_30": 577.234409}, "trend_signal": 1, "fair_value": 465.1646, "relative_strength": 22.713283, "rate_of_change": 1.4893356205630492, "market_dynamics": -0.940569, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.0, "high": 615.0, "low": 532.0, "close": 599.0, "volume": 75795}, "trend_line": 559.266667, "activity_lines": {"activity_5": 580.333333, "activity_10": 586.327273, "activity_20": 588.142857, "activity_30": 580.268817}, "trend_signal": 1, "fair_value": 465.1665, "relative_strength": 26.909313, "rate_of_change": 1.3225436310631333, "market_dynamics": -0.893233, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.0, "high": 610.0, "low": 599.0, "close": 610.0, "volume": 274292}, "trend_line": 564.933333, "activity_lines": {"activity_5": 591.2, "activity_10": 589.363636, "activity_20": 590.233333, "activity_30": 583.541935}, "trend_signal": 1, "fair_value": 465.238912, "relative_strength": 26.814519, "rate_of_change": 1.0132314930186899, "market_dynamics": -0.654242, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 610.0, "low": 530.0, "close": 530.0, "volume": 2000}, "trend_line": 567.766667, "activity_lines": {"activity_5": 574.933333, "activity_10": 578.127273, "activity_20": 584.657143, "activity_30": 581.288172}, "trend_signal": 1, "fair_value": 464.798504, "relative_strength": 5.988694, "rate_of_change": 0.50153422262305, "market_dynamics": -0.676293, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 531.0, "high": 531.0, "low": 5.31, "close": 5.31, "volume": 3021}, "trend_line": 552.110333, "activity_lines": {"activity_5": 385.17, "activity_10": 472.765455, "activity_20": 529.44381, "activity_30": 545.000645}, "trend_signal": 0, "fair_value": 460.930734, "relative_strength": -98.96402, "rate_of_change": -2.7575296173560004, "market_dynamics": -0.820633, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 531.0, "low": 5.31, "close": 531.0, "volume": 0}, "trend_line": 553.643667, "activity_lines": {"activity_5": 405.682667, "activity_10": 473.814364, "activity_20": 526.889952, "activity_30": 543.638688}, "trend_signal": 0, "fair_value": 460.304844, "relative_strength": 1.535123, "rate_of_change": 0.27772238778224095, "market_dynamics": -0.951076, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.0, "high": 555.0, "low": 531.0, "close": 555.0, "volume": 41474}, "trend_line": 555.543667, "activity_lines": {"activity_5": 438.995333, "activity_10": 480.845091, "activity_20": 526.950381, "activity_30": 543.726194}, "trend_signal": 0, "fair_value": 459.960728, "relative_strength": 10.127802, "rate_of_change": 0.34318102296652425, "market_dynamics": -1.066143, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 555.0, "high": 600.0, "low": 555.0, "close": 600.0, "volume": 1124}, "trend_line": 558.877, "activity_lines": {"activity_5": 490.241333, "activity_10": 496.875818, "activity_20": 531.534619, "activity_30": 546.594344}, "trend_signal": 0, "fair_value": 459.681199, "relative_strength": 19.624108, "rate_of_change": 0.600012779913469, "market_dynamics": -0.797245, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 88}, "trend_line": 560.543667, "activity_lines": {"activity_5": 542.154, "activity_10": 512.961091, "activity_20": 535.880762, "activity_30": 549.247441}, "trend_signal": 0, "fair_value": 459.440049, "relative_strength": 14.32736, "rate_of_change": 0.29821713901271213, "market_dynamics": -0.479463, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 5.8, "close": 5.8, "volume": 5635}, "trend_line": 543.737, "activity_lines": {"activity_5": 391.333333, "activity_10": 420.119091, "activity_20": 483.636429, "activity_30": 513.457527}, "trend_signal": 0, "fair_value": 455.696951, "relative_strength": -98.842035, "rate_of_change": -2.9982797040502573, "market_dynamics": -0.622366, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 544.737, "activity_lines": {"activity_5": 431.88, "activity_10": 441.226182, "activity_20": 488.674, "activity_30": 515.797075}, "trend_signal": 0, "fair_value": 455.762552, "relative_strength": 16.311401, "rate_of_change": 0.18391244296415366, "market_dynamics": -0.575031, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 545.270333, "activity_lines": {"activity_5": 469.16, "activity_10": 462.751455, "activity_20": 493.668714, "activity_30": 518.072108}, "trend_signal": 0, "fair_value": 456.378244, "relative_strength": 14.411291, "rate_of_change": 0.09790651268411807, "market_dynamics": -0.530507, "expectation": {"probability": 43.9184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca531b9-3174-46fe-8db5-970e4508ef83/", "share_image": "https://sharemaestro.com/terminal/aca531b9-3174-46fe-8db5-970e4508ef83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}