{"ticker": {"uuid": "aca5687d-7ca1-404d-a10a-ae298a21170f", "symbol": "KSM-F64", "name": "KSM Mutual Funds Limited - TA Bluestar Global Tech 4Da ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F64 rose 47.69%, moving from 16,420.00 to 24,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.68 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,250.00"}, {"label": "12-Week Change", "value": "47.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.68"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22300.0, "high": 24340.0, "low": 22300.0, "close": 24250.0, "volume": 42971}, "trend_line": 16245.333333, "activity_lines": {"activity_5": 22456.0, "activity_10": 20950.727273, "activity_20": 19267.666667, "activity_30": 17988.021505}, "trend_signal": 1, "fair_value": 10644.115385, "relative_strength": 43.681951, "rate_of_change": 2.444663985822959, "market_dynamics": 0.800117, "expectation": {"probability": 60.8458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 9030.0, "high": 9244.0, "low": 9059.0, "close": 9119.0, "volume": 2509}, "trend_line": 8306.6, "activity_lines": {"activity_5": 8869.6, "activity_10": 8775.836364, "activity_20": 8633.490476, "activity_30": 8510.44086}, "trend_signal": 1, "fair_value": 9361.49359, "relative_strength": 21.63169, "rate_of_change": 0.8074368289574085, "market_dynamics": 0.14087, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9228.0, "high": 9500.0, "low": 9185.0, "close": 9185.0, "volume": 1333}, "trend_line": 8356.866667, "activity_lines": {"activity_5": 9012.2, "activity_10": 8862.254545, "activity_20": 8692.957143, "activity_30": 8567.111828}, "trend_signal": 1, "fair_value": 9369.121795, "relative_strength": 18.067454, "rate_of_change": 0.605141297281678, "market_dynamics": 0.535436, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9185.0, "high": 9360.0, "low": 9160.0, "close": 9195.0, "volume": 6304}, "trend_line": 8407.733333, "activity_lines": {"activity_5": 9112.8, "activity_10": 8937.4, "activity_20": 8748.780952, "activity_30": 8621.184946}, "trend_signal": 1, "fair_value": 9379.064103, "relative_strength": 16.005301, "rate_of_change": 0.6086810766152899, "market_dynamics": 1.058896, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9195.0, "high": 9195.0, "low": 9075.0, "close": 9100.0, "volume": 2195}, "trend_line": 8452.466667, "activity_lines": {"activity_5": 9140.2, "activity_10": 8981.127273, "activity_20": 8792.866667, "activity_30": 8665.847312}, "trend_signal": 1, "fair_value": 9388.634615, "relative_strength": 16.450879, "rate_of_change": 0.5320498668104043, "market_dynamics": 1.281278, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9100.0, "high": 9080.0, "low": 9039.0, "close": 9039.0, "volume": 825}, "trend_line": 8489.833333, "activity_lines": {"activity_5": 9111.266667, "activity_10": 9011.2, "activity_20": 8829.209524, "activity_30": 8703.688172}, "trend_signal": 1, "fair_value": 9397.5, "relative_strength": 17.797659, "rate_of_change": 0.44208001607254244, "market_dynamics": 1.299905, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9230.0, "high": 9400.0, "low": 9182.0, "close": 9228.0, "volume": 4613}, "trend_line": 8542.2, "activity_lines": {"activity_5": 9144.733333, "activity_10": 9071.818182, "activity_20": 8881.866667, "activity_30": 8751.311828}, "trend_signal": 1, "fair_value": 9406.0, "relative_strength": 18.830448, "rate_of_change": 0.6168161958663062, "market_dynamics": 1.305324, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9090.0, "high": 9369.0, "low": 9095.0, "close": 9275.0, "volume": 2116}, "trend_line": 8599.766667, "activity_lines": {"activity_5": 9186.6, "activity_10": 9130.309091, "activity_20": 8935.466667, "activity_30": 8798.589247}, "trend_signal": 1, "fair_value": 9415.435897, "relative_strength": 15.682401, "rate_of_change": 0.6739091451850711, "market_dynamics": 1.187126, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9384.0, "high": 9550.0, "low": 9247.0, "close": 9258.0, "volume": 2940}, "trend_line": 8647.7, "activity_lines": {"activity_5": 9216.8, "activity_10": 9171.709091, "activity_20": 8983.92381, "activity_30": 8841.055914}, "trend_signal": 1, "fair_value": 9424.192308, "relative_strength": 10.655908, "rate_of_change": 0.5573794598862325, "market_dynamics": 1.026068, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9258.0, "high": 9605.0, "low": 9470.0, "close": 9605.0, "volume": 652}, "trend_line": 8708.466667, "activity_lines": {"activity_5": 9358.466667, "activity_10": 9263.727273, "activity_20": 9060.947619, "activity_30": 8902.817204}, "trend_signal": 1, "fair_value": 9433.224359, "relative_strength": 16.181929, "rate_of_change": 0.7026916636793582, "market_dynamics": 1.180989, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9605.0, "high": 9645.0, "low": 9240.0, "close": 9250.0, "volume": 2647}, "trend_line": 8753.533333, "activity_lines": {"activity_5": 9348.133333, "activity_10": 9272.2, "activity_20": 9097.457143, "activity_30": 8937.754839}, "trend_signal": 1, "fair_value": 9438.730769, "relative_strength": 11.63869, "rate_of_change": 0.5175040305404754, "market_dynamics": 1.071492, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9250.0, "high": 9230.0, "low": 9180.0, "close": 9230.0, "volume": 128}, "trend_line": 8785.9, "activity_lines": {"activity_5": 9317.066667, "activity_10": 9273.036364, "activity_20": 9125.419048, "activity_30": 8968.494624}, "trend_signal": 1, "fair_value": 9441.416667, "relative_strength": 8.706073, "rate_of_change": 0.3697554549541833, "market_dynamics": 0.908515, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9217.0, "high": 9110.0, "low": 8905.0, "close": 8919.0, "volume": 1922}, "trend_line": 8809.2, "activity_lines": {"activity_5": 9182.2, "activity_10": 9215.309091, "activity_20": 9120.266667, "activity_30": 8977.08172}, "trend_signal": 1, "fair_value": 9446.49359, "relative_strength": 7.946209, "rate_of_change": 0.26519764622862874, "market_dynamics": 0.533451, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8919.0, "high": 9100.0, "low": 8850.0, "close": 9088.0, "volume": 984}, "trend_line": 8824.466667, "activity_lines": {"activity_5": 9127.4, "activity_10": 9193.145455, "activity_20": 9129.047619, "activity_30": 8995.068817}, "trend_signal": 1, "fair_value": 9451.032051, "relative_strength": 8.741601, "rate_of_change": 0.17330367116196554, "market_dynamics": 0.003524, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9088.0, "high": 9205.0, "low": 9110.0, "close": 9201.0, "volume": 274}, "trend_line": 8841.366667, "activity_lines": {"activity_5": 9121.6, "activity_10": 9193.472727, "activity_20": 9145.395238, "activity_30": 9019.36129}, "trend_signal": 1, "fair_value": 9455.794872, "relative_strength": 9.113846, "rate_of_change": 0.19151299039067055, "market_dynamics": -0.382004, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9286.0, "high": 9390.0, "low": 9220.0, "close": 9228.0, "volume": 625}, "trend_line": 8859.466667, "activity_lines": {"activity_5": 9151.733333, "activity_10": 9196.872727, "activity_20": 9163.161905, "activity_30": 9044.305376}, "trend_signal": 1, "fair_value": 9460.307692, "relative_strength": 9.984361, "rate_of_change": 0.2047194815204056, "market_dynamics": -0.717266, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9347.0, "high": 9390.0, "low": 8850.0, "close": 9390.0, "volume": 2786}, "trend_line": 8889.6, "activity_lines": {"activity_5": 9237.333333, "activity_10": 9226.290909, "activity_20": 9194.457143, "activity_30": 9078.533333}, "trend_signal": 1, "fair_value": 9463.653846, "relative_strength": 10.17898, "rate_of_change": 0.34012581267720415, "market_dynamics": -0.600315, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9390.0, "high": 9345.0, "low": 9099.0, "close": 9120.0, "volume": 1805}, "trend_line": 8909.1, "activity_lines": {"activity_5": 9222.266667, "activity_10": 9203.672727, "activity_20": 9196.471429, "activity_30": 9093.397849}, "trend_signal": 1, "fair_value": 9466.288462, "relative_strength": 5.561579, "rate_of_change": 0.21935745140388768, "market_dynamics": -0.645521, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9120.0, "high": 8875.0, "low": 8785.0, "close": 8850.0, "volume": 1767}, "trend_line": 8926.866667, "activity_lines": {"activity_5": 9103.8, "activity_10": 9134.781818, "activity_20": 9169.842857, "activity_30": 9089.584946}, "trend_signal": 1, "fair_value": 9467.717949, "relative_strength": 2.822084, "rate_of_change": 0.19942156895758123, "market_dynamics": -0.753528, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8850.0, "high": 8800.0, "low": 8790.0, "close": 8790.0, "volume": 467}, "trend_line": 8946.633333, "activity_lines": {"activity_5": 8981.2, "activity_10": 9062.4, "activity_20": 9136.17619, "activity_30": 9080.754839}, "trend_signal": 1, "fair_value": 9467.294872, "relative_strength": 2.443141, "rate_of_change": 0.22142893735683405, "market_dynamics": -0.904152, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8790.0, "high": 9255.0, "low": 8840.0, "close": 9247.0, "volume": 4181}, "trend_line": 8993.033333, "activity_lines": {"activity_5": 9038.333333, "activity_10": 9087.927273, "activity_20": 9144.938095, "activity_30": 9100.133333}, "trend_signal": 1, "fair_value": 9470.544872, "relative_strength": 14.320934, "rate_of_change": 0.5186308443965335, "market_dynamics": -0.91128, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9247.0, "high": 9275.0, "low": 9160.0, "close": 9165.0, "volume": 5555}, "trend_line": 9015.333333, "activity_lines": {"activity_5": 9066.866667, "activity_10": 9098.6, "activity_20": 9144.857143, "activity_30": 9111.227957}, "trend_signal": 1, "fair_value": 9472.884615, "relative_strength": 15.394218, "rate_of_change": 0.2479697247220366, "market_dynamics": -0.792298, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9165.0, "high": 9200.0, "low": 8825.0, "close": 8863.0, "volume": 2858}, "trend_line": 9028.6, "activity_lines": {"activity_5": 9009.733333, "activity_10": 9055.545455, "activity_20": 9115.795238, "activity_30": 9101.4}, "trend_signal": 0, "fair_value": 9473.775641, "relative_strength": 15.158816, "rate_of_change": 0.14715669970225237, "market_dynamics": -0.736237, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8863.0, "high": 9070.0, "low": 8711.0, "close": 9039.0, "volume": 1903}, "trend_line": 9049.333333, "activity_lines": {"activity_5": 9028.4, "activity_10": 9045.509091, "activity_20": 9105.028571, "activity_30": 9102.070968}, "trend_signal": 0, "fair_value": 9472.307692, "relative_strength": 11.062959, "rate_of_change": 0.2296406198081666, "market_dynamics": -0.645477, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9412.0, "high": 9735.0, "low": 9100.0, "close": 9110.0, "volume": 590}, "trend_line": 9054.366667, "activity_lines": {"activity_5": 9058.133333, "activity_10": 9049.272727, "activity_20": 9101.766667, "activity_30": 9105.984946}, "trend_signal": 0, "fair_value": 9469.974359, "relative_strength": 10.103838, "rate_of_change": 0.055621047593028695, "market_dynamics": -0.811744, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9110.0, "high": 9155.0, "low": 9155.0, "close": 9155.0, "volume": 50}, "trend_line": 9065.233333, "activity_lines": {"activity_5": 9081.533333, "activity_10": 9062.872727, "activity_20": 9102.742857, "activity_30": 9112.477419}, "trend_signal": 0, "fair_value": 9466.74359, "relative_strength": 8.983775, "rate_of_change": 0.12001574930254474, "market_dynamics": -0.930556, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9109.0, "high": 9310.0, "low": 9239.0, "close": 9290.0, "volume": 644}, "trend_line": 9086.866667, "activity_lines": {"activity_5": 9156.066667, "activity_10": 9102.345455, "activity_20": 9116.02381, "activity_30": 9126.978495}, "trend_signal": 1, "fair_value": 9462.25641, "relative_strength": 5.530272, "rate_of_change": 0.23864067482133838, "market_dynamics": -0.709282, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9179.0, "high": 9160.0, "low": 8950.0, "close": 8951.0, "volume": 816}, "trend_line": 9101.733333, "activity_lines": {"activity_5": 9109.266667, "activity_10": 9082.0, "activity_20": 9096.72381, "activity_30": 9118.212903}, "trend_signal": 0, "fair_value": 9453.673077, "relative_strength": 1.114231, "rate_of_change": 0.16360607616253356, "market_dynamics": -0.699458, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8951.0, "high": 9320.0, "low": 9075.0, "close": 9320.0, "volume": 2087}, "trend_line": 9126.666667, "activity_lines": {"activity_5": 9179.6, "activity_10": 9131.818182, "activity_20": 9114.109524, "activity_30": 9132.294624}, "trend_signal": 0, "fair_value": 9445.788462, "relative_strength": 3.690494, "rate_of_change": 0.2739405021854355, "market_dynamics": -0.453938, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9320.0, "high": 9380.0, "low": 9226.0, "close": 9227.0, "volume": 813}, "trend_line": 9148.9, "activity_lines": {"activity_5": 9200.2, "activity_10": 9156.181818, "activity_20": 9122.342857, "activity_30": 9138.767742}, "trend_signal": 0, "fair_value": 9437.948718, "relative_strength": 0.76257, "rate_of_change": 0.24360846967700625, "market_dynamics": -0.302468, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9227.0, "high": 9610.0, "low": 9331.0, "close": 9610.0, "volume": 974}, "trend_line": 9168.233333, "activity_lines": {"activity_5": 9340.666667, "activity_10": 9242.236364, "activity_20": 9168.852381, "activity_30": 9168.516129}, "trend_signal": 1, "fair_value": 9432.564103, "relative_strength": 4.457233, "rate_of_change": 0.21131866125982898, "market_dynamics": -0.119763, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9610.0, "high": 9660.0, "low": 9340.0, "close": 9351.0, "volume": 2840}, "trend_line": 9175.966667, "activity_lines": {"activity_5": 9364.466667, "activity_10": 9274.6, "activity_20": 9188.980952, "activity_30": 9180.307527}, "trend_signal": 1, "fair_value": 9422.121795, "relative_strength": 0.162755, "rate_of_change": 0.08434922758962976, "market_dynamics": 0.298278, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9398.0, "high": 9380.0, "low": 9290.0, "close": 9348.0, "volume": 3498}, "trend_line": 9181.4, "activity_lines": {"activity_5": 9383.2, "activity_10": 9303.036364, "activity_20": 9208.247619, "activity_30": 9191.406452}, "trend_signal": 1, "fair_value": 9408.903846, "relative_strength": 0.665662, "rate_of_change": 0.05921264970958551, "market_dynamics": 0.487232, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9348.0, "high": 9245.0, "low": 8785.0, "close": 8884.0, "volume": 907}, "trend_line": 9171.033333, "activity_lines": {"activity_5": 9220.8, "activity_10": 9238.290909, "activity_20": 9181.280952, "activity_30": 9172.219355}, "trend_signal": 1, "fair_value": 9389.634615, "relative_strength": -3.284928, "rate_of_change": -0.11290943646938632, "market_dynamics": 0.396841, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8884.0, "high": 9060.0, "low": 8865.0, "close": 8865.0, "volume": 1219}, "trend_line": 9163.2, "activity_lines": {"activity_5": 9081.133333, "activity_10": 9172.909091, "activity_20": 9153.47619, "activity_30": 9152.475269}, "trend_signal": 0, "fair_value": 9367.871795, "relative_strength": -2.966084, "rate_of_change": -0.0854138537672969, "market_dynamics": 0.018593, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8867.0, "high": 8873.0, "low": 8850.0, "close": 8851.0, "volume": 118}, "trend_line": 9156.933333, "activity_lines": {"activity_5": 8960.933333, "activity_10": 9109.436364, "activity_20": 9125.938095, "activity_30": 9132.333333}, "trend_signal": 0, "fair_value": 9348.455128, "relative_strength": -2.625179, "rate_of_change": -0.06838950366683985, "market_dynamics": -0.405308, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8898.0, "high": 9360.0, "low": 9210.0, "close": 9360.0, "volume": 426}, "trend_line": 9161.333333, "activity_lines": {"activity_5": 9061.0, "activity_10": 9144.036364, "activity_20": 9148.671429, "activity_30": 9145.434409}, "trend_signal": 0, "fair_value": 9333.198718, "relative_strength": 2.05806, "rate_of_change": 0.04805102144997385, "market_dynamics": -0.593273, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9360.0, "high": 9420.0, "low": 9291.0, "close": 9356.0, "volume": 1140}, "trend_line": 9164.033333, "activity_lines": {"activity_5": 9159.133333, "activity_10": 9176.636364, "activity_20": 9171.166667, "activity_30": 9157.993548}, "trend_signal": 0, "fair_value": 9317.724359, "relative_strength": 0.282315, "rate_of_change": 0.02947169262222181, "market_dynamics": -0.400886, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9412.0, "high": 9520.0, "low": 9370.0, "close": 9499.0, "volume": 1420}, "trend_line": 9172.066667, "activity_lines": {"activity_5": 9304.4, "activity_10": 9227.872727, "activity_20": 9206.157143, "activity_30": 9179.604301}, "trend_signal": 1, "fair_value": 9303.358974, "relative_strength": -1.06731, "rate_of_change": 0.08766155368588009, "market_dynamics": -0.034883, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9483.0, "high": 9380.0, "low": 9200.0, "close": 9200.0, "volume": 938}, "trend_line": 9158.566667, "activity_lines": {"activity_5": 9309.0, "activity_10": 9221.490909, "activity_20": 9209.580952, "activity_30": 9181.406452}, "trend_signal": 1, "fair_value": 9286.692308, "relative_strength": -5.726168, "rate_of_change": -0.14718602132027003, "market_dynamics": 0.158756, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9191.0, "high": 9345.0, "low": 9265.0, "close": 9266.0, "volume": 828}, "trend_line": 9159.1, "activity_lines": {"activity_5": 9313.266667, "activity_10": 9227.6, "activity_20": 9217.338095, "activity_30": 9188.337634}, "trend_signal": 1, "fair_value": 9271.730769, "relative_strength": -4.678127, "rate_of_change": 0.00582332388235943, "market_dynamics": 0.068713, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9450.0, "high": 9760.0, "low": 9470.0, "close": 9739.0, "volume": 2019}, "trend_line": 9176.066667, "activity_lines": {"activity_5": 9447.533333, "activity_10": 9325.963636, "activity_20": 9270.052381, "activity_30": 9225.750538}, "trend_signal": 1, "fair_value": 9260.314103, "relative_strength": 2.885099, "rate_of_change": 0.1852438230830407, "market_dynamics": 0.352779, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9664.0, "high": 9896.0, "low": 9425.0, "close": 9841.0, "volume": 714}, "trend_line": 9206.8, "activity_lines": {"activity_5": 9590.533333, "activity_10": 9435.818182, "activity_20": 9329.747619, "activity_30": 9268.649462}, "trend_signal": 1, "fair_value": 9249.807692, "relative_strength": -1.201125, "rate_of_change": 0.334929268883004, "market_dynamics": 0.466434, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9841.0, "high": 9900.0, "low": 9682.0, "close": 9845.0, "volume": 338}, "trend_line": 9232.033333, "activity_lines": {"activity_5": 9702.533333, "activity_10": 9537.436364, "activity_20": 9385.166667, "activity_30": 9309.823656}, "trend_signal": 1, "fair_value": 9240.352564, "relative_strength": -1.965833, "rate_of_change": 0.2740727831602743, "market_dynamics": 0.799472, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9845.0, "high": 10060.0, "low": 9801.0, "close": 10050.0, "volume": 2209}, "trend_line": 9260.333333, "activity_lines": {"activity_5": 9859.8, "activity_10": 9658.854545, "activity_20": 9456.271429, "activity_30": 9362.595699}, "trend_signal": 1, "fair_value": 9228.49359, "relative_strength": 2.500967, "rate_of_change": 0.30654135420896333, "market_dynamics": 1.252895, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10050.0, "high": 9900.0, "low": 9707.0, "close": 9739.0, "volume": 790}, "trend_line": 9277.366667, "activity_lines": {"activity_5": 9856.733333, "activity_10": 9702.181818, "activity_20": 9493.280952, "activity_30": 9393.477419}, "trend_signal": 1, "fair_value": 9214.320513, "relative_strength": -0.132346, "rate_of_change": 0.18393867032086175, "market_dynamics": 1.096481, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9739.0, "high": 9620.0, "low": 9290.0, "close": 9320.0, "volume": 389}, "trend_line": 9275.033333, "activity_lines": {"activity_5": 9682.466667, "activity_10": 9653.181818, "activity_20": 9487.604762, "activity_30": 9396.227957}, "trend_signal": 1, "fair_value": 9196.307692, "relative_strength": -3.297938, "rate_of_change": -0.02515082225110929, "market_dynamics": 0.784238, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9560.0, "high": 9650.0, "low": 9560.0, "close": 9597.0, "volume": 1063}, "trend_line": 9290.933333, "activity_lines": {"activity_5": 9628.466667, "activity_10": 9655.272727, "activity_20": 9508.166667, "activity_30": 9417.0}, "trend_signal": 1, "fair_value": 9181.160256, "relative_strength": -0.996619, "rate_of_change": 0.1714279553414674, "market_dynamics": 0.699011, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9597.0, "high": 9570.0, "low": 9470.0, "close": 9522.0, "volume": 844}, "trend_line": 9313.333333, "activity_lines": {"activity_5": 9565.733333, "activity_10": 9639.345455, "activity_20": 9518.509524, "activity_30": 9431.907527}, "trend_signal": 1, "fair_value": 9165.916667, "relative_strength": -2.506622, "rate_of_change": 0.24109526133868808, "market_dynamics": 0.40493, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9597.0, "high": 9850.0, "low": 9680.0, "close": 9719.0, "volume": 3116}, "trend_line": 9344.3, "activity_lines": {"activity_5": 9590.2, "activity_10": 9658.818182, "activity_20": 9546.652381, "activity_30": 9458.07957}, "trend_signal": 1, "fair_value": 9151.871795, "relative_strength": -3.7019, "rate_of_change": 0.33249821404195173, "market_dynamics": 0.478429, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9719.0, "high": 9794.0, "low": 9729.0, "close": 9736.0, "volume": 48}, "trend_line": 9360.6, "activity_lines": {"activity_5": 9642.4, "activity_10": 9671.945455, "activity_20": 9574.071429, "activity_30": 9483.350538}, "trend_signal": 1, "fair_value": 9139.730769, "relative_strength": -2.569568, "rate_of_change": 0.17443789261904147, "market_dynamics": 0.534334, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9736.0, "high": 9860.0, "low": 9610.0, "close": 9610.0, "volume": 642}, "trend_line": 9375.433333, "activity_lines": {"activity_5": 9652.8, "activity_10": 9653.618182, "activity_20": 9588.890476, "activity_30": 9499.44086}, "trend_signal": 1, "fair_value": 9126.461538, "relative_strength": -3.220574, "rate_of_change": 0.15846562186185173, "market_dynamics": 0.279118, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9610.0, "high": 9699.0, "low": 9331.0, "close": 9336.0, "volume": 205}, "trend_line": 9391.2, "activity_lines": {"activity_5": 9552.533333, "activity_10": 9587.818182, "activity_20": 9576.380952, "activity_30": 9496.896774}, "trend_signal": 1, "fair_value": 9111.307692, "relative_strength": -7.298351, "rate_of_change": 0.1681700081478236, "market_dynamics": -0.079215, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9261.0, "high": 9690.0, "low": 9370.0, "close": 9674.0, "volume": 908}, "trend_line": 9412.366667, "activity_lines": {"activity_5": 9582.333333, "activity_10": 9592.654545, "activity_20": 9596.119048, "activity_30": 9515.141935}, "trend_signal": 1, "fair_value": 9096.269231, "relative_strength": -2.14634, "rate_of_change": 0.2253883103330725, "market_dynamics": -0.372714, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9734.0, "high": 9680.0, "low": 9610.0, "close": 9675.0, "volume": 277}, "trend_line": 9431.2, "activity_lines": {"activity_5": 9602.333333, "activity_10": 9600.781818, "activity_20": 9612.190476, "activity_30": 9532.086022}, "trend_signal": 1, "fair_value": 9081.942308, "relative_strength": -3.121445, "rate_of_change": 0.20009136560766003, "market_dynamics": -0.479855, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9740.0, "high": 9921.0, "low": 9670.0, "close": 9919.0, "volume": 1433}, "trend_line": 9456.666667, "activity_lines": {"activity_5": 9706.6, "activity_10": 9660.090909, "activity_20": 9647.642857, "activity_30": 9563.556989}, "trend_signal": 1, "fair_value": 9069.24359, "relative_strength": 0.296633, "rate_of_change": 0.2700257337348246, "market_dynamics": -0.381068, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9919.0, "high": 10010.0, "low": 9780.0, "close": 10000.0, "volume": 3144}, "trend_line": 9480.333333, "activity_lines": {"activity_5": 9825.666667, "activity_10": 9730.854545, "activity_20": 9685.72381, "activity_30": 9598.610753}, "trend_signal": 1, "fair_value": 9056.166667, "relative_strength": 0.729111, "rate_of_change": 0.25026435670602865, "market_dynamics": 0.001442, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10000.0, "high": 10220.0, "low": 9960.0, "close": 10090.0, "volume": 851}, "trend_line": 9518.3, "activity_lines": {"activity_5": 9948.733333, "activity_10": 9805.618182, "activity_20": 9729.328571, "activity_30": 9637.944086}, "trend_signal": 1, "fair_value": 9043.730769, "relative_strength": -0.365069, "rate_of_change": 0.40047818643508, "market_dynamics": 0.12557, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10090.0, "high": 10270.0, "low": 10090.0, "close": 10180.0, "volume": 2248}, "trend_line": 9546.966667, "activity_lines": {"activity_5": 10051.533333, "activity_10": 9887.781818, "activity_20": 9778.009524, "activity_30": 9680.634409}, "trend_signal": 1, "fair_value": 9034.179487, "relative_strength": -1.898818, "rate_of_change": 0.3011742327936851, "market_dynamics": 0.461769, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10180.0, "high": 10060.0, "low": 9825.0, "close": 9829.0, "volume": 1209}, "trend_line": 9567.033333, "activity_lines": {"activity_5": 10003.6, "activity_10": 9894.163636, "activity_20": 9790.019048, "activity_30": 9698.830108}, "trend_signal": 1, "fair_value": 9020.967949, "relative_strength": -3.978711, "rate_of_change": 0.210188918636965, "market_dynamics": 0.481082, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9803.0, "high": 9803.0, "low": 9540.0, "close": 9598.0, "volume": 1200}, "trend_line": 9566.633333, "activity_lines": {"activity_5": 9868.4, "activity_10": 9856.545455, "activity_20": 9777.033333, "activity_30": 9700.827957}, "trend_signal": 1, "fair_value": 9007.75, "relative_strength": -6.258705, "rate_of_change": -0.004181024420808675, "market_dynamics": 0.3143, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9598.0, "high": 10220.0, "low": 9750.0, "close": 10180.0, "volume": 10296}, "trend_line": 9594.266667, "activity_lines": {"activity_5": 9948.6, "activity_10": 9927.254545, "activity_20": 9817.895238, "activity_30": 9740.4}, "trend_signal": 1, "fair_value": 8998.775641, "relative_strength": 2.594661, "rate_of_change": 0.2888511876448657, "market_dynamics": 0.567033, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9750.0, "high": 9380.0, "low": 9060.0, "close": 9150.0, "volume": 3223}, "trend_line": 9587.666667, "activity_lines": {"activity_5": 9673.466667, "activity_10": 9800.327273, "activity_20": 9758.561905, "activity_30": 9711.737634}, "trend_signal": 1, "fair_value": 8983.262821, "relative_strength": -8.663394, "rate_of_change": -0.06879108356140883, "market_dynamics": 0.017671, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9150.0, "high": 9500.0, "low": 9180.0, "close": 9463.0, "volume": 859}, "trend_line": 9606.966667, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9733.690909, "activity_20": 9732.328571, "activity_30": 9703.694624}, "trend_signal": 0, "fair_value": 8972.705128, "relative_strength": -7.699273, "rate_of_change": 0.20130028160480576, "market_dynamics": -0.3502, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9463.0, "high": 9850.0, "low": 9700.0, "close": 9850.0, "volume": 797}, "trend_line": 9639.8, "activity_lines": {"activity_5": 9634.0, "activity_10": 9741.254545, "activity_20": 9744.771429, "activity_30": 9719.374194}, "trend_signal": 0, "fair_value": 8968.217949, "relative_strength": -3.713447, "rate_of_change": 0.34176586781321316, "market_dynamics": -0.438358, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9850.0, "high": 9750.0, "low": 9720.0, "close": 9750.0, "volume": 1771}, "trend_line": 9669.766667, "activity_lines": {"activity_5": 9667.933333, "activity_10": 9727.454545, "activity_20": 9748.642857, "activity_30": 9726.483871}, "trend_signal": 0, "fair_value": 8962.064103, "relative_strength": -6.49583, "rate_of_change": 0.3108639909541754, "market_dynamics": -0.900823, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9652.0, "high": 9652.0, "low": 9230.0, "close": 9300.0, "volume": 552}, "trend_line": 9667.766667, "activity_lines": {"activity_5": 9541.733333, "activity_10": 9634.909091, "activity_20": 9709.604762, "activity_30": 9702.627957}, "trend_signal": 0, "fair_value": 8951.807692, "relative_strength": -9.728313, "rate_of_change": -0.02068302234039832, "market_dynamics": -0.91258, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9165.0, "high": 9120.0, "low": 9037.0, "close": 9042.0, "volume": 563}, "trend_line": 9657.3, "activity_lines": {"activity_5": 9388.2, "activity_10": 9508.181818, "activity_20": 9646.090476, "activity_30": 9662.255914}, "trend_signal": 0, "fair_value": 8941.179487, "relative_strength": -11.263301, "rate_of_change": -0.10826354586863964, "market_dynamics": -1.006674, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9247.0, "high": 9549.0, "low": 9330.0, "close": 9394.0, "volume": 171}, "trend_line": 9653.8, "activity_lines": {"activity_5": 9359.2, "activity_10": 9464.509091, "activity_20": 9618.742857, "activity_30": 9645.268817}, "trend_signal": 0, "fair_value": 8932.358974, "relative_strength": -4.658651, "rate_of_change": -0.036242013813384696, "market_dynamics": -1.178223, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9394.0, "high": 9670.0, "low": 9320.0, "close": 9670.0, "volume": 1068}, "trend_line": 9669.466667, "activity_lines": {"activity_5": 9426.8, "activity_10": 9485.309091, "activity_20": 9618.290476, "activity_30": 9646.313978}, "trend_signal": 0, "fair_value": 8926.141026, "relative_strength": -6.732932, "rate_of_change": 0.16228497586444018, "market_dynamics": -1.249502, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9800.0, "high": 9489.0, "low": 9443.0, "close": 9458.0, "volume": 52}, "trend_line": 9675.866667, "activity_lines": {"activity_5": 9435.733333, "activity_10": 9470.454545, "activity_20": 9597.880952, "activity_30": 9632.670968}, "trend_signal": 0, "fair_value": 8920.102564, "relative_strength": -8.57884, "rate_of_change": 0.06618772493256102, "market_dynamics": -1.197335, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9490.0, "high": 9490.0, "low": 9280.0, "close": 9280.0, "volume": 82}, "trend_line": 9660.566667, "activity_lines": {"activity_5": 9404.8, "activity_10": 9425.781818, "activity_20": 9561.842857, "activity_30": 9607.131183}, "trend_signal": 0, "fair_value": 8915.038462, "relative_strength": -10.173437, "rate_of_change": -0.1581253703317602, "market_dynamics": -1.097083, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9310.0, "high": 9310.0, "low": 9230.0, "close": 9254.0, "volume": 1149}, "trend_line": 9641.0, "activity_lines": {"activity_5": 9366.533333, "activity_10": 9392.745455, "activity_20": 9524.9, "activity_30": 9580.901075}, "trend_signal": 0, "fair_value": 8909.615385, "relative_strength": -11.891764, "rate_of_change": -0.2025416072831201, "market_dynamics": -1.089502, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9150.0, "high": 9000.0, "low": 8921.0, "close": 8990.0, "volume": 466}, "trend_line": 9612.5, "activity_lines": {"activity_5": 9226.133333, "activity_10": 9309.818182, "activity_20": 9463.204762, "activity_30": 9538.901075}, "trend_signal": 0, "fair_value": 8902.115385, "relative_strength": -14.684141, "rate_of_change": -0.295612488331086, "market_dynamics": -1.282393, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8992.0, "high": 9030.0, "low": 8740.0, "close": 8747.0, "volume": 2021}, "trend_line": 9569.066667, "activity_lines": {"activity_5": 9031.666667, "activity_10": 9191.309091, "activity_20": 9381.62381, "activity_30": 9483.062366}, "trend_signal": 0, "fair_value": 8892.737179, "relative_strength": -18.32069, "rate_of_change": -0.45184221586476836, "market_dynamics": -1.417498, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8844.0, "high": 9040.0, "low": 8670.0, "close": 8721.0, "volume": 3237}, "trend_line": 9535.133333, "activity_lines": {"activity_5": 8890.066667, "activity_10": 9088.127273, "activity_20": 9301.985714, "activity_30": 9428.348387}, "trend_signal": 0, "fair_value": 8885.551282, "relative_strength": -19.049364, "rate_of_change": -0.35461487709164247, "market_dynamics": -1.474381, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8642.0, "high": 8642.0, "low": 8093.0, "close": 8140.0, "volume": 2206}, "trend_line": 9495.8, "activity_lines": {"activity_5": 8603.933333, "activity_10": 8898.018182, "activity_20": 9172.719048, "activity_30": 9338.339785}, "trend_signal": 0, "fair_value": 8875.326923, "relative_strength": -25.172419, "rate_of_change": -0.4125095226919622, "market_dynamics": -1.555816, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8250.0, "high": 8480.0, "low": 8400.0, "close": 8458.0, "volume": 2599}, "trend_line": 9457.833333, "activity_lines": {"activity_5": 8499.8, "activity_10": 8786.818182, "activity_20": 9082.595238, "activity_30": 9271.384946}, "trend_signal": 0, "fair_value": 8868.544872, "relative_strength": -21.456378, "rate_of_change": -0.3998258914467321, "market_dynamics": -1.546787, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8458.0, "high": 8490.0, "low": 8350.0, "close": 8350.0, "volume": 1504}, "trend_line": 9418.766667, "activity_lines": {"activity_5": 8412.733333, "activity_10": 8666.6, "activity_20": 8989.957143, "activity_30": 9199.911828}, "trend_signal": 0, "fair_value": 8859.24359, "relative_strength": -22.048519, "rate_of_change": -0.4130614763921704, "market_dynamics": -1.560138, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8208.0, "high": 8250.0, "low": 7620.0, "close": 7918.0, "volume": 15255}, "trend_line": 9358.733333, "activity_lines": {"activity_5": 8224.333333, "activity_10": 8486.818182, "activity_20": 8864.890476, "activity_30": 9103.088172}, "trend_signal": 0, "fair_value": 8847.012821, "relative_strength": -27.575088, "rate_of_change": -0.6373799895726809, "market_dynamics": -1.560138, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7756.0, "high": 7950.0, "low": 7409.0, "close": 7912.0, "volume": 4656}, "trend_line": 9297.933333, "activity_lines": {"activity_5": 8089.2, "activity_10": 8337.8, "activity_20": 8748.352381, "activity_30": 9009.750538}, "trend_signal": 0, "fair_value": 8833.897436, "relative_strength": -27.446467, "rate_of_change": -0.6496605666240247, "market_dynamics": -1.580545, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7912.0, "high": 7980.0, "low": 7760.0, "close": 7821.0, "volume": 4702}, "trend_line": 9238.3, "activity_lines": {"activity_5": 7977.666667, "activity_10": 8200.345455, "activity_20": 8631.17619, "activity_30": 8914.464516}, "trend_signal": 0, "fair_value": 8820.467949, "relative_strength": -28.762285, "rate_of_change": -0.6413611591336367, "market_dynamics": -1.610264, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7810.0, "high": 7830.0, "low": 7660.0, "close": 7661.0, "volume": 2434}, "trend_line": 9182.466667, "activity_lines": {"activity_5": 7834.066667, "activity_10": 8060.327273, "activity_20": 8509.995238, "activity_30": 8812.703226}, "trend_signal": 0, "fair_value": 8805.153846, "relative_strength": -30.102108, "rate_of_change": -0.6043680439041672, "market_dynamics": -1.627447, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7661.0, "high": 7680.0, "low": 7512.0, "close": 7596.0, "volume": 2461}, "trend_line": 9113.2, "activity_lines": {"activity_5": 7721.933333, "activity_10": 7937.454545, "activity_20": 8389.714286, "activity_30": 8710.350538}, "trend_signal": 0, "fair_value": 8791.012821, "relative_strength": -31.157965, "rate_of_change": -0.7543361659991732, "market_dynamics": -1.693817, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7596.0, "high": 8140.0, "low": 7910.0, "close": 8120.0, "volume": 6169}, "trend_line": 9061.366667, "activity_lines": {"activity_5": 7834.733333, "activity_10": 7935.2, "activity_20": 8328.228571, "activity_30": 8646.273118}, "trend_signal": 0, "fair_value": 8782.346154, "relative_strength": -26.964311, "rate_of_change": -0.5687720339727043, "market_dynamics": -1.545508, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8111.0, "high": 8100.0, "low": 7910.0, "close": 8070.0, "volume": 6020}, "trend_line": 8999.733333, "activity_lines": {"activity_5": 7917.4, "activity_10": 7935.254545, "activity_20": 8270.219048, "activity_30": 8582.313978}, "trend_signal": 0, "fair_value": 8770.698718, "relative_strength": -29.083435, "rate_of_change": -0.6801770225727486, "market_dynamics": -1.323848, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8070.0, "high": 8150.0, "low": 7990.0, "close": 8014.0, "volume": 1918}, "trend_line": 8933.533333, "activity_lines": {"activity_5": 7970.866667, "activity_10": 7936.963636, "activity_20": 8214.87619, "activity_30": 8518.71828}, "trend_signal": 0, "fair_value": 8761.051282, "relative_strength": -28.853587, "rate_of_change": -0.7355773504672656, "market_dynamics": -1.06608, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7931.0, "close": 7977.0, "volume": 2151}, "trend_line": 8863.1, "activity_lines": {"activity_5": 7999.133333, "activity_10": 7934.236364, "activity_20": 8162.133333, "activity_30": 8457.006452}, "trend_signal": 0, "fair_value": 8755.615385, "relative_strength": -26.677522, "rate_of_change": -0.7884151810328175, "market_dynamics": -0.708735, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7800.0, "high": 7939.0, "low": 7680.0, "close": 7914.0, "volume": 3069}, "trend_line": 8787.566667, "activity_lines": {"activity_5": 7985.333333, "activity_10": 7928.8, "activity_20": 8108.461905, "activity_30": 8395.774194}, "trend_signal": 0, "fair_value": 8747.74359, "relative_strength": -28.37616, "rate_of_change": -0.852222506797861, "market_dynamics": -0.465712, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7881.0, "high": 8130.0, "low": 7960.0, "close": 8052.0, "volume": 10859}, "trend_line": 8728.333333, "activity_lines": {"activity_5": 7996.333333, "activity_10": 7956.381818, "activity_20": 8074.980952, "activity_30": 8348.31828}, "trend_signal": 0, "fair_value": 8738.166667, "relative_strength": -26.289432, "rate_of_change": -0.6740584310152428, "market_dynamics": -0.115283, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8134.0, "high": 8480.0, "low": 8200.0, "close": 8400.0, "volume": 4705}, "trend_line": 8688.4, "activity_lines": {"activity_5": 8127.866667, "activity_10": 8044.8, "activity_20": 8082.347619, "activity_30": 8327.135484}, "trend_signal": 0, "fair_value": 8731.730769, "relative_strength": -23.021337, "rate_of_change": -0.45751384000220624, "market_dynamics": 0.27866, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8400.0, "high": 8480.0, "low": 8298.0, "close": 8310.0, "volume": 3200}, "trend_line": 8626.066667, "activity_lines": {"activity_5": 8207.4, "activity_10": 8107.981818, "activity_20": 8086.180952, "activity_30": 8302.722581}, "trend_signal": 0, "fair_value": 8727.365385, "relative_strength": -21.989497, "rate_of_change": -0.7174316675107096, "market_dynamics": 0.507807, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8055.0, "high": 8187.0, "low": 8007.0, "close": 8187.0, "volume": 3452}, "trend_line": 8593.966667, "activity_lines": {"activity_5": 8226.2, "activity_10": 8139.909091, "activity_20": 8082.919048, "activity_30": 8274.395699}, "trend_signal": 0, "fair_value": 8720.128205, "relative_strength": -22.560332, "rate_of_change": -0.3721278914154553, "market_dynamics": 0.647204, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8187.0, "high": 8360.0, "low": 8081.0, "close": 8251.0, "volume": 3556}, "trend_line": 8553.566667, "activity_lines": {"activity_5": 8252.333333, "activity_10": 8173.909091, "activity_20": 8090.833333, "activity_30": 8252.268817}, "trend_signal": 0, "fair_value": 8715.089744, "relative_strength": -22.665423, "rate_of_change": -0.470097238742309, "market_dynamics": 0.668664, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8251.0, "high": 8629.0, "low": 8499.0, "close": 8569.0, "volume": 5178}, "trend_line": 8510.866667, "activity_lines": {"activity_5": 8362.0, "activity_10": 8253.818182, "activity_20": 8132.552381, "activity_30": 8253.264516}, "trend_signal": 0, "fair_value": 8712.134615, "relative_strength": -18.821738, "rate_of_change": -0.49920695848127555, "market_dynamics": 0.73547, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8800.0, "high": 8725.0, "low": 8571.0, "close": 8642.0, "volume": 2924}, "trend_line": 8473.933333, "activity_lines": {"activity_5": 8461.533333, "activity_10": 8338.836364, "activity_20": 8182.071429, "activity_30": 8261.724731}, "trend_signal": 0, "fair_value": 8709.75, "relative_strength": -16.242721, "rate_of_change": -0.4339550300230238, "market_dynamics": 0.825706, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8324.0, "high": 8306.0, "low": 8135.0, "close": 8186.0, "volume": 1230}, "trend_line": 8436.8, "activity_lines": {"activity_5": 8392.933333, "activity_10": 8330.545455, "activity_20": 8188.538095, "activity_30": 8243.148387}, "trend_signal": 0, "fair_value": 8704.019231, "relative_strength": -19.572342, "rate_of_change": -0.43820657468938784, "market_dynamics": 0.809029, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8186.0, "high": 8100.0, "low": 7613.0, "close": 8057.0, "volume": 1994}, "trend_line": 8403.966667, "activity_lines": {"activity_5": 8289.6, "activity_10": 8295.672727, "activity_20": 8182.5, "activity_30": 8218.645161}, "trend_signal": 0, "fair_value": 8697.891026, "relative_strength": -19.193703, "rate_of_change": -0.3891680850559297, "market_dynamics": 0.689293, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8057.0, "high": 8297.0, "low": 7653.0, "close": 8297.0, "volume": 2673}, "trend_line": 8367.4, "activity_lines": {"activity_5": 8274.933333, "activity_10": 8302.981818, "activity_20": 8201.228571, "activity_30": 8211.744086}, "trend_signal": 0, "fair_value": 8694.365385, "relative_strength": -18.637667, "rate_of_change": -0.4351119947153993, "market_dynamics": 0.518624, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8297.0, "high": 8433.0, "low": 8165.0, "close": 8216.0, "volume": 3732}, "trend_line": 8318.933333, "activity_lines": {"activity_5": 8230.2, "activity_10": 8288.6, "activity_20": 8212.495238, "activity_30": 8201.976344}, "trend_signal": 0, "fair_value": 8689.916667, "relative_strength": -19.310152, "rate_of_change": -0.579232103162258, "market_dynamics": 0.391553, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8216.0, "high": 8366.0, "low": 8231.0, "close": 8326.0, "volume": 227}, "trend_line": 8281.2, "activity_lines": {"activity_5": 8245.666667, "activity_10": 8291.236364, "activity_20": 8232.819048, "activity_30": 8202.432258}, "trend_signal": 0, "fair_value": 8686.75, "relative_strength": -17.965749, "rate_of_change": -0.4535837888052003, "market_dynamics": 0.381306, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8427.0, "high": 9015.0, "low": 8484.0, "close": 8592.0, "volume": 2529}, "trend_line": 8258.266667, "activity_lines": {"activity_5": 8370.866667, "activity_10": 8343.581818, "activity_20": 8276.504762, "activity_30": 8222.483871}, "trend_signal": 0, "fair_value": 8684.314103, "relative_strength": -18.521298, "rate_of_change": -0.27693248563011225, "market_dynamics": 0.566361, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8592.0, "high": 8699.0, "low": 8449.0, "close": 8654.0, "volume": 5887}, "trend_line": 8238.266667, "activity_lines": {"activity_5": 8489.666667, "activity_10": 8402.072727, "activity_20": 8322.42381, "activity_30": 8248.015054}, "trend_signal": 1, "fair_value": 8684.339744, "relative_strength": -17.080718, "rate_of_change": -0.24218157158716996, "market_dynamics": 0.863279, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8640.0, "high": 8722.0, "low": 8582.0, "close": 8653.0, "volume": 176}, "trend_line": 8227.033333, "activity_lines": {"activity_5": 8568.333333, "activity_10": 8451.890909, "activity_20": 8363.519048, "activity_30": 8274.772043}, "trend_signal": 1, "fair_value": 8684.262821, "relative_strength": -15.315926, "rate_of_change": -0.13635555213328795, "market_dynamics": 1.0299, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8653.0, "high": 9057.0, "low": 8839.0, "close": 9042.0, "volume": 1233}, "trend_line": 8236.866667, "activity_lines": {"activity_5": 8752.933333, "activity_10": 8565.127273, "activity_20": 8436.628571, "activity_30": 8327.350538}, "trend_signal": 1, "fair_value": 8686.262821, "relative_strength": -14.488856, "rate_of_change": 0.11952466462677007, "market_dynamics": 1.301309, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9042.0, "high": 9424.0, "low": 9055.0, "close": 9416.0, "volume": 2202}, "trend_line": 8260.033333, "activity_lines": {"activity_5": 9007.133333, "activity_10": 8737.763636, "activity_20": 8540.966667, "activity_30": 8403.423656}, "trend_signal": 1, "fair_value": 8689.352564, "relative_strength": -11.390011, "rate_of_change": 0.28125580923646104, "market_dynamics": 1.472668, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9510.0, "high": 10000.0, "low": 9557.0, "close": 9976.0, "volume": 1629}, "trend_line": 8321.233333, "activity_lines": {"activity_5": 9375.333333, "activity_10": 8998.145455, "activity_20": 8692.228571, "activity_30": 8514.131183}, "trend_signal": 1, "fair_value": 8697.269231, "relative_strength": -4.14397, "rate_of_change": 0.740917106901955, "market_dynamics": 1.507015, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9965.0, "high": 9970.0, "low": 9540.0, "close": 9770.0, "volume": 3610}, "trend_line": 8364.966667, "activity_lines": {"activity_5": 9582.6, "activity_10": 9188.527273, "activity_20": 8814.528571, "activity_30": 8607.6}, "trend_signal": 1, "fair_value": 8708.339744, "relative_strength": -10.056741, "rate_of_change": 0.5255631256795148, "market_dynamics": 1.697796, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9915.0, "high": 10170.0, "low": 9740.0, "close": 10100.0, "volume": 16835}, "trend_line": 8423.3, "activity_lines": {"activity_5": 9825.466667, "activity_10": 9407.763636, "activity_20": 8959.719048, "activity_30": 8719.537634}, "trend_signal": 1, "fair_value": 8723.769231, "relative_strength": -8.546055, "rate_of_change": 0.6973528445740866, "market_dynamics": 1.831094, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10100.0, "high": 10190.0, "low": 10000.0, "close": 10140.0, "volume": 1627}, "trend_line": 8497.366667, "activity_lines": {"activity_5": 9985.2, "activity_10": 9601.490909, "activity_20": 9098.309524, "activity_30": 8830.292473}, "trend_signal": 1, "fair_value": 8737.435897, "relative_strength": -11.169423, "rate_of_change": 0.8793070055679005, "market_dynamics": 1.849034, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10100.0, "high": 10070.0, "low": 9750.0, "close": 10070.0, "volume": 682}, "trend_line": 8569.3, "activity_lines": {"activity_5": 10048.4, "activity_10": 9747.509091, "activity_20": 9220.290476, "activity_30": 8931.752688}, "trend_signal": 1, "fair_value": 8751.653846, "relative_strength": -11.870466, "rate_of_change": 0.8465367662590833, "market_dynamics": 1.821457, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10060.0, "high": 10250.0, "low": 10130.0, "close": 10230.0, "volume": 2130}, "trend_line": 8649.6, "activity_lines": {"activity_5": 10121.333333, "activity_10": 9890.909091, "activity_20": 9349.557143, "activity_30": 9038.894624}, "trend_signal": 1, "fair_value": 8768.724359, "relative_strength": -8.365074, "rate_of_change": 0.9370660380661326, "market_dynamics": 1.791757, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10230.0, "high": 10340.0, "low": 10150.0, "close": 10160.0, "volume": 1417}, "trend_line": 8732.9, "activity_lines": {"activity_5": 10154.0, "activity_10": 9991.8, "activity_20": 9463.014286, "activity_30": 9136.339785}, "trend_signal": 1, "fair_value": 8782.826923, "relative_strength": -9.181449, "rate_of_change": 0.9630503144654005, "market_dynamics": 1.69782, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10160.0, "high": 10420.0, "low": 10090.0, "close": 10280.0, "volume": 2380}, "trend_line": 8822.366667, "activity_lines": {"activity_5": 10200.666667, "activity_10": 10087.127273, "activity_20": 9578.504762, "activity_30": 9236.152688}, "trend_signal": 1, "fair_value": 8797.173077, "relative_strength": -6.655223, "rate_of_change": 1.024478317626454, "market_dynamics": 1.685187, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10280.0, "high": 10510.0, "low": 10160.0, "close": 10500.0, "volume": 749}, "trend_line": 8901.7, "activity_lines": {"activity_5": 10308.666667, "activity_10": 10192.872727, "activity_20": 9705.285714, "activity_30": 9344.387097}, "trend_signal": 1, "fair_value": 8812.820513, "relative_strength": -1.577394, "rate_of_change": 0.8992296057785294, "market_dynamics": 1.707521, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10370.0, "high": 10420.0, "low": 10330.0, "close": 10360.0, "volume": 1030}, "trend_line": 8978.033333, "activity_lines": {"activity_5": 10346.0, "activity_10": 10246.654545, "activity_20": 9809.538095, "activity_30": 9438.470968}, "trend_signal": 1, "fair_value": 8828.99359, "relative_strength": -3.350482, "rate_of_change": 0.8575141040475265, "market_dynamics": 1.608948, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10360.0, "high": 10210.0, "low": 9940.0, "close": 10010.0, "volume": 698}, "trend_line": 9044.566667, "activity_lines": {"activity_5": 10247.333333, "activity_10": 10219.636364, "activity_20": 9872.27619, "activity_30": 9505.049462}, "trend_signal": 1, "fair_value": 8843.916667, "relative_strength": -6.871022, "rate_of_change": 0.741068021606105, "market_dynamics": 1.268422, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10180.0, "high": 10230.0, "low": 9933.0, "close": 10060.0, "volume": 1106}, "trend_line": 9114.0, "activity_lines": {"activity_5": 10180.0, "activity_10": 10201.090909, "activity_20": 9931.090476, "activity_30": 9570.56129}, "trend_signal": 1, "fair_value": 8860.24359, "relative_strength": -7.958705, "rate_of_change": 0.7676800399220371, "market_dynamics": 0.850794, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10030.0, "high": 10200.0, "low": 9850.0, "close": 10100.0, "volume": 1293}, "trend_line": 9186.866667, "activity_lines": {"activity_5": 10132.666667, "activity_10": 10184.545455, "activity_20": 9984.17619, "activity_30": 9634.174194}, "trend_signal": 1, "fair_value": 8876.621795, "relative_strength": -6.246633, "rate_of_change": 0.7995026003949992, "market_dynamics": 0.358169, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10100.0, "high": 10700.0, "low": 10100.0, "close": 10650.0, "volume": 2612}, "trend_line": 9273.466667, "activity_lines": {"activity_5": 10280.666667, "activity_10": 10268.0, "activity_20": 10081.057143, "activity_30": 9728.569892}, "trend_signal": 1, "fair_value": 8898.352564, "relative_strength": -2.091572, "rate_of_change": 0.9426500148421101, "market_dynamics": 0.059642, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10670.0, "high": 11180.0, "low": 10840.0, "close": 11160.0, "volume": 2608}, "trend_line": 9365.466667, "activity_lines": {"activity_5": 10588.666667, "activity_10": 10434.909091, "activity_20": 10214.919048, "activity_30": 9850.28172}, "trend_signal": 1, "fair_value": 8923.50641, "relative_strength": 5.602353, "rate_of_change": 0.9920777558557001, "market_dynamics": 0.115545, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10920.0, "high": 11210.0, "low": 11190.0, "close": 11190.0, "volume": 155}, "trend_line": 9461.466667, "activity_lines": {"activity_5": 10853.333333, "activity_10": 10587.454545, "activity_20": 10338.142857, "activity_30": 9967.993548}, "trend_signal": 1, "fair_value": 8950.102564, "relative_strength": 5.973843, "rate_of_change": 1.0250423541441238, "market_dynamics": 0.231817, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10860.0, "high": 10960.0, "low": 10850.0, "close": 10850.0, "volume": 692}, "trend_line": 9550.233333, "activity_lines": {"activity_5": 10926.0, "activity_10": 10660.727273, "activity_20": 10416.614286, "activity_30": 10057.576344}, "trend_signal": 1, "fair_value": 8976.705128, "relative_strength": -1.925325, "rate_of_change": 0.9381913938311772, "market_dynamics": 0.274878, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11120.0, "high": 11100.0, "low": 11090.0, "close": 11100.0, "volume": 751}, "trend_line": 9645.2, "activity_lines": {"activity_5": 11029.333333, "activity_10": 10766.909091, "activity_20": 10508.438095, "activity_30": 10157.56129}, "trend_signal": 1, "fair_value": 9003.435897, "relative_strength": -1.418805, "rate_of_change": 0.994391065523515, "market_dynamics": 0.287321, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11470.0, "high": 11870.0, "low": 11440.0, "close": 11750.0, "volume": 724}, "trend_line": 9751.233333, "activity_lines": {"activity_5": 11282.666667, "activity_10": 10976.363636, "activity_20": 10650.514286, "activity_30": 10293.354839}, "trend_signal": 1, "fair_value": 9035.179487, "relative_strength": 6.852887, "rate_of_change": 1.0993378364367705, "market_dynamics": 0.331823, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 11930.0, "close": 11950.0, "volume": 2943}, "trend_line": 9861.5, "activity_lines": {"activity_5": 11529.333333, "activity_10": 11199.454545, "activity_20": 10798.742857, "activity_30": 10435.210753}, "trend_signal": 1, "fair_value": 9068.269231, "relative_strength": 9.340216, "rate_of_change": 1.130797133392725, "market_dynamics": 0.538546, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12330.0, "high": 12830.0, "low": 12290.0, "close": 12620.0, "volume": 7539}, "trend_line": 10009.3, "activity_lines": {"activity_5": 11946.666667, "activity_10": 11515.454545, "activity_20": 10998.714286, "activity_30": 10613.178495}, "trend_signal": 1, "fair_value": 9104.641026, "relative_strength": 12.920717, "rate_of_change": 1.4987577954672138, "market_dynamics": 0.990484, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12910.0, "high": 13320.0, "low": 12350.0, "close": 12440.0, "volume": 4599}, "trend_line": 10155.4, "activity_lines": {"activity_5": 12208.666667, "activity_10": 11751.272727, "activity_20": 11168.952381, "activity_30": 10769.997849}, "trend_signal": 1, "fair_value": 9138.724359, "relative_strength": 9.336572, "rate_of_change": 1.45964253244483, "market_dynamics": 1.376519, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12100.0, "high": 12730.0, "low": 12370.0, "close": 12540.0, "volume": 147441}, "trend_line": 10296.833333, "activity_lines": {"activity_5": 12398.0, "activity_10": 11962.0, "activity_20": 11336.0, "activity_30": 10923.843011}, "trend_signal": 1, "fair_value": 9169.897436, "relative_strength": 7.023451, "rate_of_change": 1.3926909132087448, "market_dynamics": 1.663173, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12300.0, "high": 12480.0, "low": 11940.0, "close": 12180.0, "volume": 301959}, "trend_line": 10428.966667, "activity_lines": {"activity_5": 12371.333333, "activity_10": 12062.909091, "activity_20": 11457.142857, "activity_30": 11045.337634}, "trend_signal": 1, "fair_value": 9198.814103, "relative_strength": 6.33881, "rate_of_change": 1.2832424273250116, "market_dynamics": 1.693541, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11720.0, "high": 12240.0, "low": 11500.0, "close": 12220.0, "volume": 35174}, "trend_line": 10558.766667, "activity_lines": {"activity_5": 12329.333333, "activity_10": 12143.272727, "activity_20": 11572.380952, "activity_30": 11160.888172}, "trend_signal": 1, "fair_value": 9227.416667, "relative_strength": 5.75342, "rate_of_change": 1.2446103640423043, "market_dynamics": 1.548415, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12030.0, "high": 12240.0, "low": 11940.0, "close": 12130.0, "volume": 24937}, "trend_line": 10676.7, "activity_lines": {"activity_5": 12239.333333, "activity_10": 12188.0, "activity_20": 11668.809524, "activity_30": 11262.258065}, "trend_signal": 1, "fair_value": 9254.416667, "relative_strength": 1.480458, "rate_of_change": 1.1169233748538603, "market_dynamics": 1.30199, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12470.0, "high": 12560.0, "low": 12270.0, "close": 12360.0, "volume": 209563}, "trend_line": 10800.233333, "activity_lines": {"activity_5": 12258.666667, "activity_10": 12257.454545, "activity_20": 11778.095238, "activity_30": 11370.858065}, "trend_signal": 1, "fair_value": 9284.564103, "relative_strength": -0.168959, "rate_of_change": 1.1570366592673709, "market_dynamics": 1.130461, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12480.0, "high": 12480.0, "low": 11800.0, "close": 12150.0, "volume": 13434}, "trend_line": 10916.8, "activity_lines": {"activity_5": 12213.333333, "activity_10": 12261.272727, "activity_20": 11856.904762, "activity_30": 11457.939785}, "trend_signal": 1, "fair_value": 9314.064103, "relative_strength": -2.670223, "rate_of_change": 1.079297672614451, "market_dynamics": 0.760488, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12210.0, "high": 12650.0, "low": 12170.0, "close": 12420.0, "volume": 11035}, "trend_line": 11029.4, "activity_lines": {"activity_5": 12284.0, "activity_10": 12295.090909, "activity_20": 11952.52381, "activity_30": 11554.92043}, "trend_signal": 1, "fair_value": 9343.551282, "relative_strength": 0.972783, "rate_of_change": 1.0314377839660007, "market_dynamics": 0.439368, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12630.0, "high": 13280.0, "low": 12630.0, "close": 13140.0, "volume": 19841}, "trend_line": 11153.533333, "activity_lines": {"activity_5": 12578.666667, "activity_10": 12447.636364, "activity_20": 12107.571429, "activity_30": 11691.088172}, "trend_signal": 1, "fair_value": 9377.897436, "relative_strength": 3.929448, "rate_of_change": 1.125476753041868, "market_dynamics": 0.387072, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13450.0, "high": 14220.0, "low": 13450.0, "close": 14090.0, "volume": 335552}, "trend_line": 11290.666667, "activity_lines": {"activity_5": 13128.666667, "activity_10": 12751.272727, "activity_20": 12339.857143, "activity_30": 11880.537634}, "trend_signal": 1, "fair_value": 9417.589744, "relative_strength": 6.546993, "rate_of_change": 1.2295057530716584, "market_dynamics": 0.5371, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14090.0, "high": 14710.0, "low": 13900.0, "close": 14600.0, "volume": 23243}, "trend_line": 11451.666667, "activity_lines": {"activity_5": 13718.0, "activity_10": 13120.909091, "activity_20": 12601.285714, "activity_30": 12094.043011}, "trend_signal": 1, "fair_value": 9458.237179, "relative_strength": 6.942777, "rate_of_change": 1.4259565422347085, "market_dynamics": 0.945777, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14600.0, "high": 15130.0, "low": 14380.0, "close": 15020.0, "volume": 25777}, "trend_line": 11615.666667, "activity_lines": {"activity_5": 14298.0, "activity_10": 13527.636364, "activity_20": 12881.095238, "activity_30": 12324.258065}, "trend_signal": 1, "fair_value": 9501.826923, "relative_strength": 9.255684, "rate_of_change": 1.432105952512528, "market_dynamics": 1.405358, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15160.0, "high": 16100.0, "low": 15160.0, "close": 16000.0, "volume": 43167}, "trend_line": 11811.0, "activity_lines": {"activity_5": 15013.333333, "activity_10": 14067.454545, "activity_20": 13230.809524, "activity_30": 12607.11828}, "trend_signal": 1, "fair_value": 9549.070513, "relative_strength": 15.413479, "rate_of_change": 1.6816368668269437, "market_dynamics": 1.719935, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15160.0, "high": 16290.0, "low": 14840.0, "close": 15610.0, "volume": 278807}, "trend_line": 11995.666667, "activity_lines": {"activity_5": 15360.0, "activity_10": 14466.909091, "activity_20": 13517.904762, "activity_30": 12852.215054}, "trend_signal": 1, "fair_value": 9593.403846, "relative_strength": 10.831635, "rate_of_change": 1.5635142409618112, "market_dynamics": 1.732827, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15610.0, "high": 16980.0, "low": 15760.0, "close": 16910.0, "volume": 27103}, "trend_line": 12218.333333, "activity_lines": {"activity_5": 15975.333333, "activity_10": 15041.090909, "activity_20": 13907.619048, "activity_30": 13169.268817}, "trend_signal": 1, "fair_value": 9646.128205, "relative_strength": 16.119064, "rate_of_change": 1.8562258537289595, "market_dynamics": 1.75154, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16900.0, "high": 18570.0, "low": 16890.0, "close": 18280.0, "volume": 74165}, "trend_line": 12489.0, "activity_lines": {"activity_5": 16859.333333, "activity_10": 15777.454545, "activity_20": 14400.571429, "activity_30": 13560.344086}, "trend_signal": 1, "fair_value": 9708.910256, "relative_strength": 23.027849, "rate_of_change": 2.2152503097044085, "market_dynamics": 1.779756, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18290.0, "high": 20150.0, "low": 18080.0, "close": 19690.0, "volume": 66668}, "trend_line": 12802.666667, "activity_lines": {"activity_5": 17968.0, "activity_10": 16662.545455, "activity_20": 14992.428571, "activity_30": 14024.924731}, "trend_signal": 1, "fair_value": 9780.416667, "relative_strength": 34.810569, "rate_of_change": 2.511543494274958, "market_dynamics": 1.789468, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 15640.0, "close": 16300.0, "volume": 229880}, "trend_line": 12996.0, "activity_lines": {"activity_5": 17635.333333, "activity_10": 16794.181818, "activity_20": 15220.52381, "activity_30": 14250.55914}, "trend_signal": 1, "fair_value": 9831.589744, "relative_strength": 5.509285, "rate_of_change": 1.5101020594274643, "market_dynamics": 1.520039, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16000.0, "high": 17440.0, "low": 15490.0, "close": 16420.0, "volume": 85996}, "trend_line": 13198.0, "activity_lines": {"activity_5": 17322.666667, "activity_10": 16877.090909, "activity_20": 15438.380952, "activity_30": 14471.462366}, "trend_signal": 1, "fair_value": 9884.301282, "relative_strength": 10.456658, "rate_of_change": 1.5543244075100031, "market_dynamics": 1.175418, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16500.0, "high": 17900.0, "low": 16500.0, "close": 17030.0, "volume": 154900}, "trend_line": 13432.0, "activity_lines": {"activity_5": 17159.333333, "activity_10": 17011.272727, "activity_20": 15693.047619, "activity_30": 14718.688172}, "trend_signal": 1, "fair_value": 9943.115385, "relative_strength": 10.628623, "rate_of_change": 1.7729959084709805, "market_dynamics": 0.850494, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16110.0, "high": 17530.0, "low": 15760.0, "close": 15770.0, "volume": 97166}, "trend_line": 13622.333333, "activity_lines": {"activity_5": 16568.0, "activity_10": 16862.909091, "activity_20": 15806.714286, "activity_30": 14869.526882}, "trend_signal": 1, "fair_value": 9989.74359, "relative_strength": 7.589614, "rate_of_change": 1.4170140932102477, "market_dynamics": 0.339597, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15760.0, "high": 15990.0, "low": 14860.0, "close": 15800.0, "volume": 28460}, "trend_line": 13812.333333, "activity_lines": {"activity_5": 16154.0, "activity_10": 16698.727273, "activity_20": 15907.380952, "activity_30": 15010.021505}, "trend_signal": 1, "fair_value": 10036.762821, "relative_strength": 5.256909, "rate_of_change": 1.3947683950716903, "market_dynamics": 0.023628, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15800.0, "high": 17590.0, "low": 15800.0, "close": 17380.0, "volume": 20212}, "trend_line": 14036.666667, "activity_lines": {"activity_5": 16526.0, "activity_10": 16807.636364, "activity_20": 16143.0, "activity_30": 15240.193548}, "trend_signal": 1, "fair_value": 10094.217949, "relative_strength": 8.827942, "rate_of_change": 1.6241523324956888, "market_dynamics": -0.12599, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17150.0, "high": 18540.0, "low": 17010.0, "close": 18460.0, "volume": 239883}, "trend_line": 14280.0, "activity_lines": {"activity_5": 17186.0, "activity_10": 17087.818182, "activity_20": 16456.714286, "activity_30": 15525.569892}, "trend_signal": 1, "fair_value": 10155.121795, "relative_strength": 16.025873, "rate_of_change": 1.7335549726494086, "market_dynamics": -0.158138, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18460.0, "high": 19320.0, "low": 18000.0, "close": 18900.0, "volume": 32342}, "trend_line": 14537.0, "activity_lines": {"activity_5": 17856.666667, "activity_10": 17396.181818, "activity_20": 16782.619048, "activity_30": 15823.634409}, "trend_signal": 1, "fair_value": 10219.679487, "relative_strength": 19.315479, "rate_of_change": 1.799719887955182, "market_dynamics": -0.115346, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18990.0, "high": 19790.0, "low": 18990.0, "close": 19740.0, "volume": 34251}, "trend_line": 14833.333333, "activity_lines": {"activity_5": 18682.666667, "activity_10": 17821.090909, "activity_20": 17156.285714, "activity_30": 16159.311828}, "trend_signal": 1, "fair_value": 10290.826923, "relative_strength": 22.109468, "rate_of_change": 2.0384765288574016, "market_dynamics": 0.065401, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20500.0, "high": 22800.0, "low": 20100.0, "close": 22270.0, "volume": 53968}, "trend_line": 15205.666667, "activity_lines": {"activity_5": 20087.333333, "activity_10": 18679.454545, "activity_20": 17735.761905, "activity_30": 16639.096774}, "trend_signal": 1, "fair_value": 10379.064103, "relative_strength": 33.852631, "rate_of_change": 2.510112364101344, "market_dynamics": 0.327974, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23150.0, "high": 23450.0, "low": 21590.0, "close": 21730.0, "volume": 55368}, "trend_line": 15538.333333, "activity_lines": {"activity_5": 20880.666667, "activity_10": 19392.727273, "activity_20": 18215.619048, "activity_30": 17060.021505}, "trend_signal": 1, "fair_value": 10463.410256, "relative_strength": 33.333622, "rate_of_change": 2.187780866734167, "market_dynamics": 0.418427, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21770.0, "high": 22310.0, "low": 20580.0, "close": 21530.0, "volume": 42549}, "trend_line": 15857.666667, "activity_lines": {"activity_5": 21317.333333, "activity_10": 19970.909091, "activity_20": 18632.095238, "activity_30": 17446.580645}, "trend_signal": 1, "fair_value": 10546.551282, "relative_strength": 30.772674, "rate_of_change": 2.055132472424216, "market_dynamics": 0.569617, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22300.0, "high": 24340.0, "low": 22300.0, "close": 24250.0, "volume": 42971}, "trend_line": 16245.333333, "activity_lines": {"activity_5": 22456.0, "activity_10": 20950.727273, "activity_20": 19267.666667, "activity_30": 17988.021505}, "trend_signal": 1, "fair_value": 10644.115385, "relative_strength": 43.681951, "rate_of_change": 2.444663985822959, "market_dynamics": 0.800117, "expectation": {"probability": 60.8458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca5687d-7ca1-404d-a10a-ae298a21170f/", "share_image": "https://sharemaestro.com/terminal/aca5687d-7ca1-404d-a10a-ae298a21170f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}