{"ticker": {"uuid": "aca73807-b6cc-4d42-89d0-548729e8b935", "symbol": "DFS", "name": "DFS Furniture plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFS fell 25.73%, moving from 168.99 to 125.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 125.5, "low": 120.0, "close": 125.5, "volume": 364278}, "trend_line": 157.807096, "activity_lines": {"activity_5": 123.933333, "activity_10": 125.589896, "activity_20": 138.933068, "activity_30": 149.143243}, "trend_signal": 0, "fair_value": 134.513693, "relative_strength": -26.228221, "rate_of_change": -0.7023957653754037, "market_dynamics": -0.993791, "expectation": {"probability": 54.9603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.74376, "high": 125.943202, "low": 108.950868, "close": 110.949966, "volume": 513368}, "trend_line": 140.229196, "activity_lines": {"activity_5": 116.774007, "activity_10": 120.221878, "activity_20": 126.891086, "activity_30": 133.265151}, "trend_signal": 0, "fair_value": 196.569908, "relative_strength": -20.099858, "rate_of_change": -0.8702402880130821, "market_dynamics": -1.344331, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.150323, "high": 119.746002, "low": 104.153027, "close": 108.950867, "volume": 1249675}, "trend_line": 139.118032, "activity_lines": {"activity_5": 113.562121, "activity_10": 117.677842, "activity_20": 124.513024, "activity_30": 131.247194}, "trend_signal": 0, "fair_value": 196.143368, "relative_strength": -21.680532, "rate_of_change": -0.7923913362521184, "market_dynamics": -1.351504, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.350692, "high": 112.949064, "low": 102.723672, "close": 109.15078, "volume": 1180779}, "trend_line": 137.727096, "activity_lines": {"activity_5": 111.483059, "activity_10": 115.551528, "activity_20": 122.342406, "activity_30": 129.313823}, "trend_signal": 0, "fair_value": 195.761622, "relative_strength": -19.001468, "rate_of_change": -0.9998243793443042, "market_dynamics": -1.255315, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.5506, "high": 113.978606, "low": 106.951773, "close": 107.951324, "volume": 469509}, "trend_line": 136.168392, "activity_lines": {"activity_5": 109.603909, "activity_10": 113.585143, "activity_20": 120.264995, "activity_30": 127.392806}, "trend_signal": 0, "fair_value": 195.404183, "relative_strength": -19.993383, "rate_of_change": -1.1317337294325711, "market_dynamics": -1.207069, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.951764, "high": 119.746005, "low": 106.951764, "close": 111.149872, "volume": 157689}, "trend_line": 134.949508, "activity_lines": {"activity_5": 109.59058, "activity_10": 112.520168, "activity_20": 118.723447, "activity_30": 125.778708}, "trend_signal": 0, "fair_value": 195.118439, "relative_strength": -13.932376, "rate_of_change": -0.8951299065057643, "market_dynamics": -1.197081, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.749603, "high": 114.684277, "low": 107.951319, "close": 113.748711, "volume": 564223}, "trend_line": 133.777275, "activity_lines": {"activity_5": 110.963296, "activity_10": 112.196678, "activity_20": 117.65303, "activity_30": 124.410914}, "trend_signal": 0, "fair_value": 194.842955, "relative_strength": -13.477429, "rate_of_change": -0.8686456270740948, "market_dynamics": -1.09559, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.949515, "high": 124.343927, "low": 109.950417, "close": 121.14537, "volume": 1076712}, "trend_line": 132.818283, "activity_lines": {"activity_5": 114.614983, "activity_10": 113.425215, "activity_20": 117.449759, "activity_30": 123.595953}, "trend_signal": 0, "fair_value": 194.659679, "relative_strength": -10.062142, "rate_of_change": -0.7168571792182155, "market_dynamics": -0.689327, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.545636, "high": 154.730226, "low": 112.449291, "close": 124.943657, "volume": 524179}, "trend_line": 131.819328, "activity_lines": {"activity_5": 118.719798, "activity_10": 115.41341, "activity_20": 117.736662, "activity_30": 123.087912}, "trend_signal": 0, "fair_value": 194.498191, "relative_strength": -7.297758, "rate_of_change": -0.7521216036198834, "market_dynamics": -0.213945, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.943657, "high": 130.441178, "low": 107.351594, "close": 112.149429, "volume": 1299675}, "trend_line": 130.227326, "activity_lines": {"activity_5": 117.507012, "activity_10": 114.9518, "activity_20": 116.882098, "activity_30": 121.818886}, "trend_signal": 0, "fair_value": 194.270046, "relative_strength": -14.950086, "rate_of_change": -1.2077151538809299, "market_dynamics": 0.272341, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.550151, "high": 118.946361, "low": 105.918238, "close": 116.347534, "volume": 914789}, "trend_line": 128.708632, "activity_lines": {"activity_5": 117.413721, "activity_10": 115.395237, "activity_20": 116.518668, "activity_30": 120.923416}, "trend_signal": 0, "fair_value": 194.043216, "relative_strength": -11.01358, "rate_of_change": -1.166186887689002, "market_dynamics": 0.627817, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.545632, "high": 125.7433, "low": 113.348889, "close": 113.948616, "volume": 296361}, "trend_line": 127.263221, "activity_lines": {"activity_5": 116.174279, "activity_10": 115.449757, "activity_20": 115.984769, "activity_30": 119.971157}, "trend_signal": 0, "fair_value": 193.825325, "relative_strength": -9.579019, "rate_of_change": -1.1230101490007236, "market_dynamics": 0.50463, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.748711, "high": 116.747364, "low": 104.952668, "close": 112.949074, "volume": 637891}, "trend_line": 126.077658, "activity_lines": {"activity_5": 114.58833, "activity_10": 115.268023, "activity_20": 115.461268, "activity_30": 119.047663}, "trend_signal": 0, "fair_value": 193.461529, "relative_strength": -11.239387, "rate_of_change": -0.9315833676722687, "market_dynamics": 0.424182, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.548345, "high": 122.544743, "low": 109.160774, "close": 110.750061, "volume": 119195}, "trend_line": 124.678875, "activity_lines": {"activity_5": 112.815796, "activity_10": 114.613772, "activity_20": 114.809181, "activity_30": 118.058786}, "trend_signal": 0, "fair_value": 193.05804, "relative_strength": -14.311739, "rate_of_change": -1.1094614400276968, "market_dynamics": 0.301176, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.750507, "high": 114.748253, "low": 107.151673, "close": 109.950417, "volume": 451315}, "trend_line": 123.126842, "activity_lines": {"activity_5": 111.722954, "activity_10": 113.785055, "activity_20": 114.172325, "activity_30": 117.108563}, "trend_signal": 0, "fair_value": 192.675021, "relative_strength": -14.766768, "rate_of_change": -1.2448243537648287, "market_dynamics": 0.181164, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.749609, "high": 118.94636, "low": 109.950417, "close": 115.947716, "volume": 1651044}, "trend_line": 121.721415, "activity_lines": {"activity_5": 112.775813, "activity_10": 114.010408, "activity_20": 114.180893, "activity_30": 116.645394}, "trend_signal": 0, "fair_value": 192.263897, "relative_strength": -12.570651, "rate_of_change": -1.1414464767966706, "market_dynamics": 0.424887, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.949515, "high": 115.947715, "low": 103.353395, "close": 111.149872, "volume": 2326567}, "trend_line": 120.495869, "activity_lines": {"activity_5": 112.256045, "activity_10": 113.276192, "activity_20": 113.780121, "activity_30": 115.963359}, "trend_signal": 0, "fair_value": 191.952557, "relative_strength": -15.628, "rate_of_change": -1.0068450157270965, "market_dynamics": 0.552277, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.749167, "high": 115.132088, "low": 106.352044, "close": 108.351143, "volume": 1154623}, "trend_line": 119.170368, "activity_lines": {"activity_5": 110.98995, "activity_10": 112.080368, "activity_20": 113.179439, "activity_30": 115.179828}, "trend_signal": 0, "fair_value": 191.495296, "relative_strength": -16.831043, "rate_of_change": -1.1000385415702532, "market_dynamics": 0.638147, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.15123, "high": 118.946364, "low": 105.952224, "close": 108.15123, "volume": 517621}, "trend_line": 118.071406, "activity_lines": {"activity_5": 109.963746, "activity_10": 111.080819, "activity_20": 112.638731, "activity_30": 114.468916}, "trend_signal": 0, "fair_value": 190.895976, "relative_strength": -15.621191, "rate_of_change": -0.9221772311720984, "market_dynamics": 0.616629, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.552398, "high": 107.951322, "low": 98.455608, "close": 100.154839, "volume": 2061412}, "trend_line": 117.032378, "activity_lines": {"activity_5": 106.445334, "activity_10": 108.932697, "activity_20": 111.384059, "activity_30": 113.313008}, "trend_signal": 0, "fair_value": 190.245398, "relative_strength": -22.707384, "rate_of_change": -0.8799996842588644, "market_dynamics": 0.29719, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.954926, "high": 104.952675, "low": 95.856775, "close": 104.952675, "volume": 6209185}, "trend_line": 116.246559, "activity_lines": {"activity_5": 105.179239, "activity_10": 107.874992, "activity_20": 110.680567, "activity_30": 112.533673}, "trend_signal": 0, "fair_value": 189.545587, "relative_strength": -16.710348, "rate_of_change": -0.6714543559902624, "market_dynamics": 0.082351, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.953572, "high": 112.257376, "low": 99.954924, "close": 105.552399, "volume": 957837}, "trend_line": 115.227541, "activity_lines": {"activity_5": 104.846054, "activity_10": 107.133508, "activity_20": 110.100828, "activity_30": 111.843727}, "trend_signal": 0, "fair_value": 188.904012, "relative_strength": -14.730799, "rate_of_change": -0.8766005710328187, "market_dynamics": -0.158721, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.952681, "high": 106.352052, "low": 101.954033, "close": 102.953583, "volume": 2468787}, "trend_line": 114.328445, "activity_lines": {"activity_5": 104.019763, "activity_10": 106.072169, "activity_20": 109.299285, "activity_30": 111.051859}, "trend_signal": 0, "fair_value": 188.290571, "relative_strength": -17.868331, "rate_of_change": -0.780278735619291, "market_dynamics": -0.323756, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.753219, "high": 109.350696, "low": 102.153937, "close": 104.352951, "volume": 1932701}, "trend_line": 113.475497, "activity_lines": {"activity_5": 104.019765, "activity_10": 105.446998, "activity_20": 108.659574, "activity_30": 110.408278}, "trend_signal": 0, "fair_value": 187.500529, "relative_strength": -15.526457, "rate_of_change": -0.7460505563597911, "market_dynamics": -0.362532, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.75322, "high": 111.949514, "low": 102.953576, "close": 104.952675, "volume": 462632}, "trend_line": 112.78914, "activity_lines": {"activity_5": 104.472893, "activity_10": 105.047179, "activity_20": 108.099827, "activity_30": 109.858419}, "trend_signal": 0, "fair_value": 186.688736, "relative_strength": -16.160638, "rate_of_change": -0.6048504021974022, "market_dynamics": -0.512819, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.754121, "high": 106.951767, "low": 98.055789, "close": 106.951767, "volume": 5119546}, "trend_line": 112.156091, "activity_lines": {"activity_5": 105.27253, "activity_10": 105.101698, "activity_20": 107.744748, "activity_30": 109.481814}, "trend_signal": 0, "fair_value": 185.896156, "relative_strength": -13.796652, "rate_of_change": -0.5612676894247086, "market_dynamics": -0.255239, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.151226, "high": 114.148527, "low": 102.63224, "close": 107.981316, "volume": 3410440}, "trend_line": 111.584017, "activity_lines": {"activity_5": 106.282077, "activity_10": 105.506972, "activity_20": 107.507713, "activity_30": 109.212474}, "trend_signal": 0, "fair_value": 185.110177, "relative_strength": -12.822438, "rate_of_change": -0.5100694887805965, "market_dynamics": 0.045796, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.981316, "high": 116.579822, "low": 104.781872, "close": 109.980965, "volume": 3624083}, "trend_line": 111.08526, "activity_lines": {"activity_5": 107.796246, "activity_10": 106.333427, "activity_20": 107.488585, "activity_30": 109.109051}, "trend_signal": 0, "fair_value": 184.503389, "relative_strength": -10.961936, "rate_of_change": -0.44697888945869163, "market_dynamics": 0.368064, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.781008, "high": 126.378134, "low": 109.781008, "close": 122.178856, "volume": 1561513}, "trend_line": 111.219664, "activity_lines": {"activity_5": 112.907886, "activity_10": 109.348048, "activity_20": 108.684324, "activity_30": 109.824767}, "trend_signal": 0, "fair_value": 183.811619, "relative_strength": -0.884989, "rate_of_change": 0.12099174994053152, "market_dynamics": 0.85142, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.77893, "high": 134.776679, "low": 112.380556, "close": 113.980278, "volume": 2173475}, "trend_line": 111.02081, "activity_lines": {"activity_5": 114.098274, "activity_10": 110.616971, "activity_20": 109.112411, "activity_30": 110.002871}, "trend_signal": 0, "fair_value": 183.070493, "relative_strength": -8.42195, "rate_of_change": -0.17879392262864346, "market_dynamics": 0.975563, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.979579, "high": 124.778412, "low": 115.180061, "close": 121.778931, "volume": 135459}, "trend_line": 111.115229, "activity_lines": {"activity_5": 117.286372, "activity_10": 113.052459, "activity_20": 110.27451, "activity_30": 110.696943}, "trend_signal": 0, "fair_value": 182.443348, "relative_strength": -2.020304, "rate_of_change": 0.0850462179117609, "market_dynamics": 1.141319, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.178848, "high": 128.377772, "low": 114.446192, "close": 116.7798, "volume": 941796}, "trend_line": 111.309557, "activity_lines": {"activity_5": 117.819616, "activity_10": 114.273083, "activity_20": 110.934637, "activity_30": 111.0624}, "trend_signal": 0, "fair_value": 181.652978, "relative_strength": -4.874364, "rate_of_change": 0.1748887184492044, "market_dynamics": 1.147187, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.978889, "high": 121.978889, "low": 110.780835, "close": 113.980278, "volume": 915315}, "trend_line": 111.477204, "activity_lines": {"activity_5": 116.83312, "activity_10": 114.780567, "activity_20": 111.31466, "activity_30": 111.234704}, "trend_signal": 0, "fair_value": 180.905453, "relative_strength": -5.720494, "rate_of_change": 0.15061330268343653, "market_dynamics": 0.995076, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.580169, "high": 119.267363, "low": 107.181453, "close": 112.580521, "volume": 1659567}, "trend_line": 111.591529, "activity_lines": {"activity_5": 115.113417, "activity_10": 114.833065, "activity_20": 111.556464, "activity_30": 111.305886}, "trend_signal": 0, "fair_value": 180.193749, "relative_strength": -4.245204, "rate_of_change": 0.10255459941387998, "market_dynamics": 0.978511, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.980277, "high": 119.379344, "low": 111.150765, "close": 114.980103, "volume": 351405}, "trend_line": 111.825821, "activity_lines": {"activity_5": 114.833464, "activity_10": 115.172259, "activity_20": 112.018082, "activity_30": 111.524504}, "trend_signal": 0, "fair_value": 179.555017, "relative_strength": -3.945993, "rate_of_change": 0.20995500473876527, "market_dynamics": 0.838095, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.180236, "high": 119.779275, "low": 113.980274, "close": 119.379341, "volume": 1376636}, "trend_line": 112.100137, "activity_lines": {"activity_5": 115.953269, "activity_10": 116.128997, "activity_20": 112.874724, "activity_30": 112.011827}, "trend_signal": 0, "fair_value": 178.928488, "relative_strength": 0.435523, "rate_of_change": 0.2453064932114372, "market_dynamics": 0.847044, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.979758, "high": 119.991238, "low": 108.781181, "close": 115.180061, "volume": 2010894}, "trend_line": 112.147849, "activity_lines": {"activity_5": 115.833287, "activity_10": 116.096274, "activity_20": 113.315094, "activity_30": 112.210532}, "trend_signal": 1, "fair_value": 178.313434, "relative_strength": -1.987423, "rate_of_change": 0.04256194619993192, "market_dynamics": 0.871835, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.579824, "high": 117.979586, "low": 111.980622, "close": 112.380554, "volume": 785153}, "trend_line": 111.855688, "activity_lines": {"activity_5": 114.886784, "activity_10": 115.423663, "activity_20": 113.469653, "activity_30": 112.225546}, "trend_signal": 1, "fair_value": 177.64524, "relative_strength": -5.487891, "rate_of_change": -0.2605141361204289, "market_dynamics": 0.728267, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.98045, "high": 124.978374, "low": 111.896638, "close": 124.378479, "volume": 895808}, "trend_line": 111.836849, "activity_lines": {"activity_5": 118.046239, "activity_10": 116.888864, "activity_20": 114.747684, "activity_30": 113.033468}, "trend_signal": 1, "fair_value": 177.057156, "relative_strength": 5.020731, "rate_of_change": -0.016842236936578343, "market_dynamics": 0.878254, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.978372, "high": 129.777543, "low": 120.979061, "close": 123.378647, "volume": 2306297}, "trend_line": 112.211156, "activity_lines": {"activity_5": 120.085885, "activity_10": 118.132285, "activity_20": 115.85322, "activity_30": 113.7781}, "trend_signal": 1, "fair_value": 176.369877, "relative_strength": 4.837446, "rate_of_change": 0.3346902236131507, "market_dynamics": 0.969744, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.978375, "high": 128.127823, "low": 115.180062, "close": 118.579475, "volume": 1121319}, "trend_line": 112.285554, "activity_lines": {"activity_5": 119.965905, "activity_10": 118.332249, "activity_20": 116.391103, "activity_30": 114.188959}, "trend_signal": 1, "fair_value": 175.587844, "relative_strength": 1.407186, "rate_of_change": 0.06630178553726171, "market_dynamics": 0.898331, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.778927, "high": 121.978889, "low": 104.981829, "close": 110.580864, "volume": 2998155}, "trend_line": 112.173296, "activity_lines": {"activity_5": 117.233045, "activity_10": 117.136092, "activity_20": 116.102323, "activity_30": 114.078979}, "trend_signal": 1, "fair_value": 174.61376, "relative_strength": -5.835421, "rate_of_change": -0.09997546077923015, "market_dynamics": 0.855982, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.980103, "high": 116.379861, "low": 99.982697, "close": 109.980965, "volume": 1907391}, "trend_line": 112.074359, "activity_lines": {"activity_5": 114.606832, "activity_10": 115.943571, "activity_20": 115.732465, "activity_30": 113.937538}, "trend_signal": 1, "fair_value": 173.664626, "relative_strength": -8.344758, "rate_of_change": -0.08820013633190585, "market_dynamics": 0.414662, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.980272, "high": 114.480191, "low": 108.181273, "close": 110.580864, "volume": 798446}, "trend_line": 112.068719, "activity_lines": {"activity_5": 112.340558, "activity_10": 114.932837, "activity_20": 115.386277, "activity_30": 113.841184}, "trend_signal": 1, "fair_value": 172.680944, "relative_strength": -7.63472, "rate_of_change": -0.005032373194300085, "market_dynamics": -0.103756, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.9801, "high": 114.9801, "low": 107.981311, "close": 108.98114, "volume": 1154115}, "trend_line": 112.03641, "activity_lines": {"activity_5": 110.460884, "activity_10": 113.667601, "activity_20": 114.858077, "activity_30": 113.641985}, "trend_signal": 0, "fair_value": 171.619817, "relative_strength": -8.141678, "rate_of_change": -0.028829632647088543, "market_dynamics": -0.468934, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.980274, "high": 116.179891, "low": 106.981489, "close": 112.380554, "volume": 4156586}, "trend_line": 111.917504, "activity_lines": {"activity_5": 110.674181, "activity_10": 113.129513, "activity_20": 114.634448, "activity_30": 113.664188}, "trend_signal": 0, "fair_value": 170.513293, "relative_strength": -5.980664, "rate_of_change": -0.10613156919255956, "market_dynamics": -0.515988, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.980443, "high": 116.179886, "low": 109.991788, "close": 111.991638, "volume": 588518}, "trend_line": 111.945563, "activity_lines": {"activity_5": 111.171101, "activity_10": 112.647964, "activity_20": 114.347928, "activity_30": 113.668971}, "trend_signal": 0, "fair_value": 169.50026, "relative_strength": -4.917525, "rate_of_change": 0.025071145260720927, "market_dynamics": -0.55088, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.191624, "high": 117.791214, "low": 109.991791, "close": 113.991493, "volume": 699886}, "trend_line": 112.133575, "activity_lines": {"activity_5": 112.240588, "activity_10": 112.587995, "activity_20": 114.232773, "activity_30": 113.800966}, "trend_signal": 1, "fair_value": 168.528842, "relative_strength": -5.877154, "rate_of_change": 0.16794948809180252, "market_dynamics": -0.482592, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.99149, "high": 121.19095, "low": 113.99149, "close": 119.991043, "volume": 1673212}, "trend_line": 112.528235, "activity_lines": {"activity_5": 115.042557, "activity_10": 113.589565, "activity_20": 114.669907, "activity_30": 114.3079}, "trend_signal": 1, "fair_value": 167.573486, "relative_strength": -1.62421, "rate_of_change": 0.35195524623200664, "market_dynamics": -0.201843, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.991123, "high": 123.99075, "low": 115.991347, "close": 116.79129, "volume": 446218}, "trend_line": 113.082784, "activity_lines": {"activity_5": 116.150595, "activity_10": 114.089132, "activity_20": 114.81272, "activity_30": 114.582936}, "trend_signal": 1, "fair_value": 166.572024, "relative_strength": -6.474487, "rate_of_change": 0.49280876039689825, "market_dynamics": -0.256802, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.991266, "high": 119.991041, "low": 110.991718, "close": 116.391312, "volume": 1451095}, "trend_line": 113.464071, "activity_lines": {"activity_5": 116.604632, "activity_10": 114.635747, "activity_20": 114.904054, "activity_30": 114.796389}, "trend_signal": 1, "fair_value": 165.5488, "relative_strength": -6.474265, "rate_of_change": 0.33717510881231966, "market_dynamics": -0.077906, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.391312, "high": 119.791065, "low": 111.991644, "close": 112.99157, "volume": 525259}, "trend_line": 113.712044, "activity_lines": {"activity_5": 115.658036, "activity_10": 114.604011, "activity_20": 114.697259, "activity_30": 114.765905}, "trend_signal": 1, "fair_value": 164.45579, "relative_strength": -7.828225, "rate_of_change": 0.21854759644575222, "market_dynamics": -0.067489, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.791211, "high": 117.991193, "low": 109.99179, "close": 112.191628, "volume": 437314}, "trend_line": 114.019979, "activity_lines": {"activity_5": 114.378132, "activity_10": 114.383, "activity_20": 114.432318, "activity_30": 114.667814}, "trend_signal": 1, "fair_value": 163.415244, "relative_strength": -7.763924, "rate_of_change": 0.27080244903521433, "market_dynamics": -0.340043, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.791287, "high": 118.79114, "low": 110.191775, "close": 112.99157, "volume": 2378634}, "trend_line": 114.307933, "activity_lines": {"activity_5": 113.484866, "activity_10": 114.26724, "activity_20": 114.252079, "activity_30": 114.601465}, "trend_signal": 0, "fair_value": 162.21985, "relative_strength": -6.650097, "rate_of_change": 0.2525469681063519, "market_dynamics": -0.341553, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.791513, "high": 118.991123, "low": 94.99291, "close": 107.991943, "volume": 634603}, "trend_line": 114.409242, "activity_lines": {"activity_5": 111.391689, "activity_10": 113.198625, "activity_20": 113.593728, "activity_30": 114.193982}, "trend_signal": 0, "fair_value": 161.091592, "relative_strength": -9.58347, "rate_of_change": 0.0886281444700785, "market_dynamics": -0.652931, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.991941, "high": 118.503154, "low": 107.991941, "close": 110.991714, "volume": 381034}, "trend_line": 114.543906, "activity_lines": {"activity_5": 110.885059, "activity_10": 112.693409, "activity_20": 113.254346, "activity_30": 113.973496}, "trend_signal": 0, "fair_value": 159.982564, "relative_strength": -7.956863, "rate_of_change": 0.11770377781193653, "market_dynamics": -0.698263, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.99164, "high": 116.391313, "low": 109.991789, "close": 109.991791, "volume": 683943}, "trend_line": 114.610922, "activity_lines": {"activity_5": 110.405094, "activity_10": 112.03164, "activity_20": 112.859675, "activity_30": 113.679811}, "trend_signal": 0, "fair_value": 158.895921, "relative_strength": -7.859593, "rate_of_change": 0.05850682270254979, "market_dynamics": -0.661651, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.991791, "high": 115.791363, "low": 109.391839, "close": 111.391685, "volume": 528626}, "trend_line": 114.657946, "activity_lines": {"activity_5": 110.591746, "activity_10": 111.660758, "activity_20": 112.623033, "activity_30": 113.472118}, "trend_signal": 0, "fair_value": 157.882242, "relative_strength": -6.926779, "rate_of_change": 0.04102924850390201, "market_dynamics": -0.72791, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.991716, "high": 114.991422, "low": 106.992018, "close": 110.591743, "volume": 302030}, "trend_line": 114.271709, "activity_lines": {"activity_5": 110.56508, "activity_10": 111.191701, "activity_20": 112.314915, "activity_30": 113.209783}, "trend_signal": 0, "fair_value": 156.876233, "relative_strength": -7.913216, "rate_of_change": -0.33686021202577116, "market_dynamics": -0.615574, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.791582, "high": 119.991046, "low": 110.19177, "close": 118.191177, "volume": 183270}, "trend_line": 114.412072, "activity_lines": {"activity_5": 113.231547, "activity_10": 112.275256, "activity_20": 112.796203, "activity_30": 113.462651}, "trend_signal": 0, "fair_value": 155.880544, "relative_strength": -0.238982, "rate_of_change": 0.122832677684022, "market_dynamics": -0.359792, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.99142, "high": 123.990745, "low": 111.1917, "close": 114.991417, "volume": 444345}, "trend_line": 114.185822, "activity_lines": {"activity_5": 114.151479, "activity_10": 112.751584, "activity_20": 112.997455, "activity_30": 113.500029}, "trend_signal": 0, "fair_value": 154.918735, "relative_strength": -4.163191, "rate_of_change": -0.19775011154416744, "market_dynamics": -0.121701, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.191177, "high": 123.790766, "low": 114.991417, "close": 118.191177, "volume": 1049681}, "trend_line": 114.232868, "activity_lines": {"activity_5": 115.87135, "activity_10": 113.835139, "activity_20": 113.520532, "activity_30": 113.758439}, "trend_signal": 0, "fair_value": 153.90385, "relative_strength": -0.110112, "rate_of_change": 0.041201262272293836, "market_dynamics": 0.277588, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.991271, "high": 123.990749, "low": 114.991421, "close": 121.990898, "volume": 650021}, "trend_line": 114.499889, "activity_lines": {"activity_5": 118.31117, "activity_10": 115.515014, "activity_20": 114.369247, "activity_30": 114.258957}, "trend_signal": 0, "fair_value": 152.958114, "relative_strength": 3.256997, "rate_of_change": 0.2337514628451767, "market_dynamics": 0.743873, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.990748, "high": 124.790688, "low": 117.8712, "close": 124.790688, "volume": 253047}, "trend_line": 114.906894, "activity_lines": {"activity_5": 120.977638, "activity_10": 117.525774, "activity_20": 115.427419, "activity_30": 114.922879}, "trend_signal": 1, "fair_value": 152.052722, "relative_strength": 3.899031, "rate_of_change": 0.35546322669360675, "market_dynamics": 0.932607, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.790688, "high": 124.990672, "low": 119.991045, "close": 124.990669, "volume": 820169}, "trend_line": 115.24058, "activity_lines": {"activity_5": 122.764171, "activity_10": 119.358364, "activity_20": 116.436971, "activity_30": 115.573445}, "trend_signal": 1, "fair_value": 151.132615, "relative_strength": 3.913461, "rate_of_change": 0.29039684947014593, "market_dynamics": 1.232516, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.990673, "high": 124.990673, "low": 120.191024, "close": 124.990669, "volume": 394339}, "trend_line": 115.427624, "activity_lines": {"activity_5": 124.097404, "activity_10": 120.881886, "activity_20": 117.370287, "activity_30": 116.202483}, "trend_signal": 1, "fair_value": 150.225306, "relative_strength": 3.296467, "rate_of_change": 0.16230740942123012, "market_dynamics": 1.293181, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.191025, "high": 125.790615, "low": 115.191398, "close": 120.790985, "volume": 181724}, "trend_line": 115.614655, "activity_lines": {"activity_5": 123.364125, "activity_10": 121.387303, "activity_20": 117.843585, "activity_30": 116.548507}, "trend_signal": 1, "fair_value": 149.26228, "relative_strength": 2.197879, "rate_of_change": 0.16203313688585033, "market_dynamics": 1.181798, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.990743, "high": 123.990743, "low": 115.191399, "close": 118.991119, "volume": 347196}, "trend_line": 115.835007, "activity_lines": {"activity_5": 121.857571, "activity_10": 121.369123, "activity_20": 118.103566, "activity_30": 116.766343}, "trend_signal": 1, "fair_value": 148.361305, "relative_strength": -0.352992, "rate_of_change": 0.19059175499853842, "market_dynamics": 0.989921, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.791136, "high": 123.790763, "low": 114.99142, "close": 117.791214, "volume": 602263}, "trend_line": 115.615431, "activity_lines": {"activity_5": 120.151034, "activity_10": 120.994607, "activity_20": 118.225462, "activity_30": 116.89255}, "trend_signal": 1, "fair_value": 147.43984, "relative_strength": -0.821052, "rate_of_change": -0.1895592754615222, "market_dynamics": 0.824425, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.991191, "high": 124.990675, "low": 108.791883, "close": 121.590927, "volume": 614145}, "trend_line": 115.555841, "activity_lines": {"activity_5": 120.177699, "activity_10": 121.180048, "activity_20": 118.719711, "activity_30": 117.278066}, "trend_signal": 1, "fair_value": 146.61952, "relative_strength": 1.21099, "rate_of_change": -0.05154156282131581, "market_dynamics": 0.742594, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.990967, "high": 130.990221, "low": 117.991191, "close": 129.790314, "volume": 1405838}, "trend_line": 115.929535, "activity_lines": {"activity_5": 123.164143, "activity_10": 122.794473, "activity_20": 119.971999, "activity_30": 118.196419}, "trend_signal": 1, "fair_value": 145.749377, "relative_strength": 8.381054, "rate_of_change": 0.32338823963039687, "market_dynamics": 0.964296, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.390258, "high": 137.798726, "low": 128.590404, "close": 134.389969, "volume": 3943747}, "trend_line": 116.723172, "activity_lines": {"activity_5": 127.363829, "activity_10": 124.976128, "activity_20": 121.598544, "activity_30": 119.387415}, "trend_signal": 1, "fair_value": 144.873524, "relative_strength": 12.125008, "rate_of_change": 0.6845856838811645, "market_dynamics": 1.278321, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.989778, "high": 139.789574, "low": 132.990076, "close": 135.189911, "volume": 1460805}, "trend_line": 117.56347, "activity_lines": {"activity_5": 130.923563, "activity_10": 127.008703, "activity_20": 123.199377, "activity_30": 120.578817}, "trend_signal": 1, "fair_value": 143.9932, "relative_strength": 11.087315, "rate_of_change": 0.719906755104282, "market_dynamics": 1.482034, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.19006, "high": 139.789574, "low": 131.19021, "close": 134.989929, "volume": 2739242}, "trend_line": 118.377106, "activity_lines": {"activity_5": 133.336717, "activity_10": 128.764937, "activity_20": 124.671648, "activity_30": 121.703105}, "trend_signal": 1, "fair_value": 143.111595, "relative_strength": 12.115828, "rate_of_change": 0.6920823279544254, "market_dynamics": 1.685396, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.989929, "high": 139.989554, "low": 129.19036, "close": 133.990005, "volume": 2524555}, "trend_line": 119.210735, "activity_lines": {"activity_5": 134.269982, "activity_10": 130.153925, "activity_20": 125.943935, "activity_30": 122.710389}, "trend_signal": 1, "fair_value": 142.233178, "relative_strength": 11.890278, "rate_of_change": 0.7042147153014553, "market_dynamics": 1.727336, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.98978, "high": 138.789649, "low": 127.190503, "close": 128.990372, "volume": 3783331}, "trend_line": 119.764395, "activity_lines": {"activity_5": 132.710097, "activity_10": 130.470264, "activity_20": 126.616265, "activity_30": 123.341333}, "trend_signal": 1, "fair_value": 141.236326, "relative_strength": 8.856098, "rate_of_change": 0.4644380390742441, "market_dynamics": 1.562123, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.190502, "high": 134.749944, "low": 125.870602, "close": 133.790024, "volume": 596660}, "trend_line": 120.491008, "activity_lines": {"activity_5": 132.803426, "activity_10": 131.586546, "activity_20": 127.659998, "activity_30": 124.246212}, "trend_signal": 1, "fair_value": 140.347029, "relative_strength": 12.64518, "rate_of_change": 0.6067020169057761, "market_dynamics": 1.356534, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.989634, "high": 138.989634, "low": 128.190437, "close": 134.989929, "volume": 502946}, "trend_line": 121.190956, "activity_lines": {"activity_5": 133.33672, "activity_10": 132.684646, "activity_20": 128.704682, "activity_30": 125.181626}, "trend_signal": 1, "fair_value": 139.631345, "relative_strength": 10.627912, "rate_of_change": 0.58091305867406, "market_dynamics": 1.100587, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.789642, "high": 139.989549, "low": 134.639946, "close": 138.989624, "volume": 2098325}, "trend_line": 121.824242, "activity_lines": {"activity_5": 135.216577, "activity_10": 134.219076, "activity_20": 130.017917, "activity_30": 126.329928}, "trend_signal": 1, "fair_value": 138.950902, "relative_strength": 13.201202, "rate_of_change": 0.5225521944063204, "market_dynamics": 0.967023, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.189903, "high": 143.989258, "low": 135.189903, "close": 139.989548, "volume": 150123}, "trend_line": 122.597517, "activity_lines": {"activity_5": 137.163096, "activity_10": 135.549885, "activity_20": 131.291155, "activity_30": 127.501883}, "trend_signal": 1, "fair_value": 138.292871, "relative_strength": 13.386214, "rate_of_change": 0.6347464078619083, "market_dynamics": 0.936399, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.789277, "high": 144.989182, "low": 139.989556, "close": 143.989258, "volume": 243001}, "trend_line": 123.517449, "activity_lines": {"activity_5": 140.042882, "activity_10": 137.273393, "activity_20": 132.841516, "activity_30": 128.881995}, "trend_signal": 1, "fair_value": 137.730888, "relative_strength": 16.558228, "rate_of_change": 0.7503675625012886, "market_dynamics": 1.046527, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.189464, "high": 143.989258, "low": 137.989699, "close": 141.389435, "volume": 1860277}, "trend_line": 124.464044, "activity_lines": {"activity_5": 141.056135, "activity_10": 138.266043, "activity_20": 134.006189, "activity_30": 130.035026}, "trend_signal": 1, "fair_value": 137.107434, "relative_strength": 17.101647, "rate_of_change": 0.7663654063969554, "market_dynamics": 1.203236, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.7895, "high": 144.989184, "low": 137.341759, "close": 143.389297, "volume": 81295}, "trend_line": 125.503967, "activity_lines": {"activity_5": 142.229381, "activity_10": 139.495042, "activity_20": 135.250858, "activity_30": 131.25601}, "trend_signal": 1, "fair_value": 136.330378, "relative_strength": 17.528423, "rate_of_change": 0.8355208191692708, "market_dynamics": 1.200635, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.989321, "high": 144.989173, "low": 139.989545, "close": 141.589432, "volume": 568972}, "trend_line": 126.457229, "activity_lines": {"activity_5": 142.242714, "activity_10": 140.247713, "activity_20": 136.222214, "activity_30": 132.293782}, "trend_signal": 1, "fair_value": 135.698605, "relative_strength": 14.706982, "rate_of_change": 0.7595473057835654, "market_dynamics": 1.207452, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.18953, "high": 144.789199, "low": 130.190274, "close": 132.390106, "volume": 2254503}, "trend_line": 127.270501, "activity_lines": {"activity_5": 139.016285, "activity_10": 139.207788, "activity_20": 136.23745, "activity_30": 132.676549}, "trend_signal": 1, "fair_value": 134.892646, "relative_strength": 6.784943, "rate_of_change": 0.6431202126056375, "market_dynamics": 0.780511, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.989696, "high": 144.989182, "low": 130.190276, "close": 144.989182, "volume": 1242823}, "trend_line": 128.40375, "activity_lines": {"activity_5": 140.496177, "activity_10": 140.487694, "activity_20": 137.417362, "activity_30": 133.819689}, "trend_signal": 1, "fair_value": 134.23146, "relative_strength": 13.133947, "rate_of_change": 0.8904255040215535, "market_dynamics": 0.493318, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.189686, "high": 146.989032, "low": 130.990229, "close": 133.990005, "volume": 1338196}, "trend_line": 129.20369, "activity_lines": {"activity_5": 138.243015, "activity_10": 139.476861, "activity_20": 137.454503, "activity_30": 134.180093}, "trend_signal": 1, "fair_value": 133.53817, "relative_strength": 4.492494, "rate_of_change": 0.6229880357855533, "market_dynamics": -0.000156, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.990004, "high": 139.989553, "low": 130.990219, "close": 134.189987, "volume": 915433}, "trend_line": 129.963634, "activity_lines": {"activity_5": 136.54981, "activity_10": 138.498753, "activity_20": 137.447837, "activity_30": 134.50179}, "trend_signal": 1, "fair_value": 132.919773, "relative_strength": 2.60505, "rate_of_change": 0.5881751519635535, "market_dynamics": -0.472329, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.190286, "high": 139.989551, "low": 127.990454, "close": 138.189682, "volume": 470787}, "trend_line": 130.883565, "activity_lines": {"activity_5": 136.803123, "activity_10": 138.262407, "activity_20": 137.749718, "activity_30": 135.032502}, "trend_signal": 1, "fair_value": 132.320613, "relative_strength": 5.251163, "rate_of_change": 0.7078372400697807, "market_dynamics": -0.534914, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.939627, "high": 143.789269, "low": 136.18983, "close": 138.989624, "volume": 820855}, "trend_line": 131.576847, "activity_lines": {"activity_5": 137.549733, "activity_10": 138.186049, "activity_20": 138.03065, "activity_30": 135.555474}, "trend_signal": 1, "fair_value": 131.752184, "relative_strength": 5.292222, "rate_of_change": 0.5296937014207873, "market_dynamics": -0.702228, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.989258, "high": 146.021106, "low": 138.989631, "close": 144.989182, "volume": 499392}, "trend_line": 132.576772, "activity_lines": {"activity_5": 139.856229, "activity_10": 139.2187, "activity_20": 138.800116, "activity_30": 136.420786}, "trend_signal": 1, "fair_value": 131.27022, "relative_strength": 10.679416, "rate_of_change": 0.7599551310117797, "market_dynamics": -0.565771, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.989473, "high": 144.789205, "low": 132.990082, "close": 132.990082, "volume": 1173235}, "trend_line": 133.070069, "activity_lines": {"activity_5": 138.163024, "activity_10": 138.051516, "activity_20": 138.354436, "activity_30": 136.447451}, "trend_signal": 1, "fair_value": 130.938569, "relative_strength": -0.089843, "rate_of_change": 0.3720840329405396, "market_dynamics": -0.551453, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.189751, "high": 140.989471, "low": 123.390795, "close": 133.390045, "volume": 1462540}, "trend_line": 133.45004, "activity_lines": {"activity_5": 136.669802, "activity_10": 137.109768, "activity_20": 137.953514, "activity_30": 136.468095}, "trend_signal": 1, "fair_value": 130.582597, "relative_strength": 1.723853, "rate_of_change": 0.2855420477763575, "market_dynamics": -0.563924, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.390494, "high": 149.988809, "low": 127.190507, "close": 145.189163, "volume": 3602307}, "trend_line": 134.12999, "activity_lines": {"activity_5": 139.162949, "activity_10": 138.495119, "activity_20": 138.684887, "activity_30": 137.225457}, "trend_signal": 1, "fair_value": 130.089114, "relative_strength": 10.978008, "rate_of_change": 0.509516520189871, "market_dynamics": -0.400025, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.189164, "high": 148.58891, "low": 136.569809, "close": 137.38974, "volume": 4258815}, "trend_line": 134.543292, "activity_lines": {"activity_5": 138.589656, "activity_10": 138.396944, "activity_20": 138.624891, "activity_30": 137.435764}, "trend_signal": 1, "fair_value": 129.657649, "relative_strength": 4.572012, "rate_of_change": 0.3081354140114495, "market_dynamics": -0.425431, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.989627, "high": 138.989627, "low": 129.990295, "close": 129.990295, "volume": 557040}, "trend_line": 134.709946, "activity_lines": {"activity_5": 135.65654, "activity_10": 136.862512, "activity_20": 137.843997, "activity_30": 137.142022}, "trend_signal": 1, "fair_value": 129.185152, "relative_strength": -1.336501, "rate_of_change": 0.12386645036156399, "market_dynamics": -0.553011, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.990296, "high": 132.990082, "low": 123.990744, "close": 127.990448, "volume": 1256880}, "trend_line": 134.949928, "activity_lines": {"activity_5": 133.056734, "activity_10": 135.237179, "activity_20": 136.867879, "activity_30": 136.708506}, "trend_signal": 0, "fair_value": 128.841154, "relative_strength": 4.150538, "rate_of_change": 0.17814720228601214, "market_dynamics": -0.703109, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.990601, "high": 132.490107, "low": 124.990675, "close": 129.490341, "volume": 913001}, "trend_line": 135.299902, "activity_lines": {"activity_5": 131.290202, "activity_10": 133.993636, "activity_20": 136.062226, "activity_30": 136.356275}, "trend_signal": 0, "fair_value": 128.55673, "relative_strength": 6.277169, "rate_of_change": 0.25933618875291514, "market_dynamics": -1.095952, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.490482, "high": 133.990005, "low": 126.990521, "close": 133.990005, "volume": 1506387}, "trend_line": 135.839862, "activity_lines": {"activity_5": 131.283538, "activity_10": 133.653662, "activity_20": 135.7113, "activity_30": 136.271765}, "trend_signal": 0, "fair_value": 128.339581, "relative_strength": 5.564529, "rate_of_change": 0.39908380717083425, "market_dynamics": -1.17494, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.990377, "high": 136.989778, "low": 128.990375, "close": 133.490036, "volume": 1996415}, "trend_line": 136.236499, "activity_lines": {"activity_5": 131.856828, "activity_10": 133.299143, "activity_20": 135.336566, "activity_30": 136.120163}, "trend_signal": 0, "fair_value": 128.119227, "relative_strength": 3.185513, "rate_of_change": 0.29198866530061574, "market_dynamics": -1.063637, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.990221, "high": 146.989025, "low": 130.990221, "close": 144.489212, "volume": 812907}, "trend_line": 136.726462, "activity_lines": {"activity_5": 136.35649, "activity_10": 135.044466, "activity_20": 136.040323, "activity_30": 136.652597}, "trend_signal": 0, "fair_value": 128.027027, "relative_strength": 9.034811, "rate_of_change": 0.35964150840369785, "market_dynamics": -0.713788, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.989031, "high": 162.487881, "low": 138.489665, "close": 159.988068, "volume": 5804690}, "trend_line": 137.579732, "activity_lines": {"activity_5": 145.055843, "activity_10": 139.616854, "activity_20": 138.21778, "activity_30": 138.153345}, "trend_signal": 1, "fair_value": 128.008558, "relative_strength": 20.587552, "rate_of_change": 0.6240708546967368, "market_dynamics": -0.02188, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.987834, "high": 169.487356, "low": 158.988132, "close": 167.987457, "volume": 1364591}, "trend_line": 138.672984, "activity_lines": {"activity_5": 154.288485, "activity_10": 145.152803, "activity_20": 141.068519, "activity_30": 140.115134}, "trend_signal": 1, "fair_value": 128.041367, "relative_strength": 23.876528, "rate_of_change": 0.794631581343687, "market_dynamics": 0.445391, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.987318, "high": 170.487269, "low": 161.987912, "close": 163.987762, "volume": 579227}, "trend_line": 139.639578, "activity_lines": {"activity_5": 159.62142, "activity_10": 149.332492, "activity_20": 143.421201, "activity_30": 141.748346}, "trend_signal": 1, "fair_value": 127.96527, "relative_strength": 19.693484, "rate_of_change": 0.6970312256351145, "market_dynamics": 0.915317, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.987688, "high": 165.987617, "low": 159.988054, "close": 163.487793, "volume": 652015}, "trend_line": 140.622838, "activity_lines": {"activity_5": 162.787849, "activity_10": 153.079484, "activity_20": 145.619608, "activity_30": 143.28694}, "trend_signal": 1, "fair_value": 127.807826, "relative_strength": 17.856023, "rate_of_change": 0.7041413430796829, "market_dynamics": 1.11415, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.98783, "high": 165.987612, "low": 156.988283, "close": 164.987686, "volume": 1257354}, "trend_line": 141.822748, "activity_lines": {"activity_5": 164.454391, "activity_10": 156.624674, "activity_20": 147.812778, "activity_30": 144.858866}, "trend_signal": 1, "fair_value": 127.808596, "relative_strength": 17.347299, "rate_of_change": 0.8532824518873587, "market_dynamics": 1.025245, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.988053, "high": 167.987467, "low": 159.988053, "close": 163.987762, "volume": 1280784}, "trend_line": 142.82934, "activity_lines": {"activity_5": 164.421061, "activity_10": 159.351743, "activity_20": 149.815485, "activity_30": 146.288867}, "trend_signal": 1, "fair_value": 127.843948, "relative_strength": 15.731079, "rate_of_change": 0.7097535580117317, "market_dynamics": 0.946692, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.987758, "high": 168.48743, "low": 159.988058, "close": 165.98761, "volume": 807836}, "trend_line": 143.862596, "activity_lines": {"activity_5": 164.7877, "activity_10": 161.787924, "activity_20": 151.865808, "activity_30": 147.782949}, "trend_signal": 1, "fair_value": 127.889558, "relative_strength": 17.388206, "rate_of_change": 0.7234199919988389, "market_dynamics": 0.891702, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.987608, "high": 169.987318, "low": 160.987981, "close": 168.487427, "volume": 523797}, "trend_line": 144.845856, "activity_lines": {"activity_5": 166.120935, "activity_10": 164.015031, "activity_20": 154.002792, "activity_30": 149.371647}, "trend_signal": 1, "fair_value": 127.966565, "relative_strength": 18.028889, "rate_of_change": 0.6834716092569338, "market_dynamics": 0.91073, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.987391, "high": 171.98716, "low": 162.987832, "close": 165.487656, "volume": 1285747}, "trend_line": 145.695793, "activity_lines": {"activity_5": 166.154269, "activity_10": 165.069499, "activity_20": 155.709808, "activity_30": 150.703376}, "trend_signal": 1, "fair_value": 128.034591, "relative_strength": 14.906778, "rate_of_change": 0.5867872395327701, "market_dynamics": 0.888699, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.487642, "high": 167.487501, "low": 161.987913, "close": 165.487656, "volume": 497925}, "trend_line": 146.412406, "activity_lines": {"activity_5": 166.054278, "activity_10": 165.542193, "activity_20": 157.290643, "activity_30": 151.980271}, "trend_signal": 1, "fair_value": 128.124394, "relative_strength": 12.709434, "rate_of_change": 0.4918556570813237, "market_dynamics": 0.851589, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.487649, "high": 179.486603, "low": 163.987761, "close": 174.986938, "volume": 1427746}, "trend_line": 147.532323, "activity_lines": {"activity_5": 169.087383, "activity_10": 167.360238, "activity_20": 159.67856, "activity_30": 153.823789}, "trend_signal": 1, "fair_value": 128.249469, "relative_strength": 17.817732, "rate_of_change": 0.7649058099625702, "market_dynamics": 0.966378, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.396986, "high": 177.486752, "low": 170.487269, "close": 170.487274, "volume": 546914}, "trend_line": 148.435589, "activity_lines": {"activity_5": 169.887322, "activity_10": 168.087456, "activity_20": 161.437952, "activity_30": 155.304754}, "trend_signal": 1, "fair_value": 128.422562, "relative_strength": 12.543694, "rate_of_change": 0.6122495610673752, "market_dynamics": 0.928717, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.486979, "high": 176.486835, "low": 157.988208, "close": 158.988129, "volume": 811165}, "trend_line": 149.015545, "activity_lines": {"activity_5": 166.554235, "activity_10": 166.678469, "activity_20": 161.925534, "activity_30": 155.985563}, "trend_signal": 1, "fair_value": 128.524504, "relative_strength": 5.176826, "rate_of_change": 0.3907122300703842, "market_dynamics": 0.624075, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.488179, "high": 166.487583, "low": 151.908662, "close": 154.988434, "volume": 523021}, "trend_line": 149.768823, "activity_lines": {"activity_5": 162.521203, "activity_10": 164.633168, "activity_20": 161.966484, "activity_30": 156.37091}, "trend_signal": 1, "fair_value": 128.636675, "relative_strength": 1.97776, "rate_of_change": 0.5055029661502728, "market_dynamics": 0.22486, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.988432, "high": 160.48802, "low": 150.668747, "close": 156.988281, "volume": 536795}, "trend_line": 150.168793, "activity_lines": {"activity_5": 159.854734, "activity_10": 163.106008, "activity_20": 162.114091, "activity_30": 156.836682}, "trend_signal": 1, "fair_value": 128.821875, "relative_strength": 2.549961, "rate_of_change": 0.26705825150271506, "market_dynamics": -0.329237, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.988286, "high": 159.988063, "low": 155.488392, "close": 157.488251, "volume": 1249873}, "trend_line": 150.952068, "activity_lines": {"activity_5": 157.921548, "activity_10": 161.815196, "activity_20": 162.180753, "activity_30": 157.308905}, "trend_signal": 1, "fair_value": 129.067925, "relative_strength": 0.644405, "rate_of_change": 0.5215963878726809, "market_dynamics": -0.662124, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.988132, "high": 160.987983, "low": 149.988807, "close": 155.988358, "volume": 604146}, "trend_line": 151.67868, "activity_lines": {"activity_5": 156.654976, "activity_10": 160.36985, "activity_20": 161.964103, "activity_30": 157.633827}, "trend_signal": 1, "fair_value": 129.314609, "relative_strength": 0.903125, "rate_of_change": 0.4813527960412024, "market_dynamics": -0.831899, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.988505, "high": 156.488318, "low": 141.489436, "close": 149.9888, "volume": 873055}, "trend_line": 152.071984, "activity_lines": {"activity_5": 154.355145, "activity_10": 158.015479, "activity_20": 161.049885, "activity_30": 157.524802}, "trend_signal": 1, "fair_value": 129.424196, "relative_strength": -3.366372, "rate_of_change": 0.25930077977997446, "market_dynamics": -0.858023, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.488702, "high": 153.488553, "low": 141.9894, "close": 143.489288, "volume": 443023}, "trend_line": 152.221973, "activity_lines": {"activity_5": 150.488766, "activity_10": 154.815717, "activity_20": 159.440481, "activity_30": 156.97108}, "trend_signal": 0, "fair_value": 129.520301, "relative_strength": -8.413896, "rate_of_change": 0.0986302644673887, "market_dynamics": -0.932927, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.989546, "high": 147.488998, "low": 139.489594, "close": 139.489594, "volume": 568762}, "trend_line": 152.038653, "activity_lines": {"activity_5": 146.055766, "activity_10": 151.288708, "activity_20": 157.402538, "activity_30": 156.149636}, "trend_signal": 0, "fair_value": 129.639446, "relative_strength": -10.407383, "rate_of_change": -0.12042939425044806, "market_dynamics": -1.099955, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.489444, "high": 159.988064, "low": 140.989482, "close": 153.98851, "volume": 992051}, "trend_line": 152.738601, "activity_lines": {"activity_5": 147.622317, "activity_10": 150.870558, "activity_20": 156.769252, "activity_30": 156.275434}, "trend_signal": 0, "fair_value": 129.948891, "relative_strength": -2.040242, "rate_of_change": 0.4603750337093408, "market_dynamics": -0.991379, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.988366, "high": 159.488102, "low": 150.488776, "close": 158.988129, "volume": 443852}, "trend_line": 153.59187, "activity_lines": {"activity_5": 151.088723, "activity_10": 151.74322, "activity_20": 156.64069, "activity_30": 156.678629}, "trend_signal": 0, "fair_value": 130.271169, "relative_strength": -1.181099, "rate_of_change": 0.5586465991003883, "market_dynamics": -0.92119, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.988056, "high": 167.987462, "low": 156.98828, "close": 161.487946, "volume": 957607}, "trend_line": 154.135163, "activity_lines": {"activity_5": 155.188417, "activity_10": 153.279469, "activity_20": 156.793059, "activity_30": 157.188053}, "trend_signal": 0, "fair_value": 130.609472, "relative_strength": 0.954908, "rate_of_change": 0.35372510276748736, "market_dynamics": -0.617158, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.988068, "high": 164.487732, "low": 151.488693, "close": 155.988358, "volume": 1049867}, "trend_line": 154.755117, "activity_lines": {"activity_5": 156.688305, "activity_10": 153.770341, "activity_20": 156.433563, "activity_30": 157.307614}, "trend_signal": 0, "fair_value": 130.912521, "relative_strength": -1.778976, "rate_of_change": 0.40221451609974745, "market_dynamics": -0.34957, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.988656, "high": 163.487801, "low": 151.988656, "close": 162.987839, "volume": 984921}, "trend_line": 155.855035, "activity_lines": {"activity_5": 159.688082, "activity_10": 155.515666, "activity_20": 156.776394, "activity_30": 157.838758}, "trend_signal": 0, "fair_value": 131.195106, "relative_strength": -0.527875, "rate_of_change": 0.7107474190982479, "market_dynamics": -0.20431, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.987835, "high": 167.987457, "low": 158.488176, "close": 158.988129, "volume": 296497}, "trend_line": 156.888291, "activity_lines": {"activity_5": 159.788073, "activity_10": 156.424688, "activity_20": 156.747825, "activity_30": 158.040893}, "trend_signal": 0, "fair_value": 131.370067, "relative_strength": -3.682202, "rate_of_change": 0.6629596535011031, "market_dynamics": -0.125887, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.488169, "high": 163.487796, "low": 144.989177, "close": 147.988953, "volume": 943377}, "trend_line": 157.504911, "activity_lines": {"activity_5": 155.888364, "activity_10": 155.30659, "activity_20": 155.695522, "activity_30": 157.466742}, "trend_signal": 0, "fair_value": 131.370757, "relative_strength": -9.953529, "rate_of_change": 0.3930312428478065, "market_dynamics": -0.175913, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.488912, "high": 164.487727, "low": 147.988949, "close": 159.988068, "volume": 963057}, "trend_line": 158.371513, "activity_lines": {"activity_5": 156.721638, "activity_10": 156.515592, "activity_20": 155.8717, "activity_30": 157.626945}, "trend_signal": 0, "fair_value": 131.484233, "relative_strength": -2.800539, "rate_of_change": 0.5502063361059265, "market_dynamics": -0.039216, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.988207, "high": 165.487657, "low": 157.988207, "close": 160.488022, "volume": 891130}, "trend_line": 159.271446, "activity_lines": {"activity_5": 157.821556, "activity_10": 157.63369, "activity_20": 156.135966, "activity_30": 157.763494}, "trend_signal": 0, "fair_value": 131.54583, "relative_strength": -0.929169, "rate_of_change": 0.5682417140259337, "market_dynamics": 0.025593, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.487881, "high": 163.487807, "low": 154.418466, "close": 157.488251, "volume": 516728}, "trend_line": 159.704748, "activity_lines": {"activity_5": 157.621572, "activity_10": 157.897308, "activity_20": 156.138347, "activity_30": 157.64845}, "trend_signal": 0, "fair_value": 131.563624, "relative_strength": -4.527616, "rate_of_change": 0.2720525309979277, "market_dynamics": 0.091961, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.988278, "high": 162.987844, "low": 155.488403, "close": 159.988068, "volume": 181506}, "trend_line": 159.704748, "activity_lines": {"activity_5": 158.6215, "activity_10": 158.288189, "activity_20": 156.416899, "activity_30": 157.666728}, "trend_signal": 0, "fair_value": 131.642288, "relative_strength": -2.442382, "rate_of_change": 0.0, "market_dynamics": 0.168628, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.988057, "high": 162.98784, "low": 154.988441, "close": 161.987915, "volume": 773972}, "trend_line": 159.504763, "activity_lines": {"activity_5": 160.221381, "activity_10": 158.933596, "activity_20": 156.957335, "activity_30": 157.814029}, "trend_signal": 0, "fair_value": 131.726085, "relative_strength": -0.97585, "rate_of_change": -0.12522169973305872, "market_dynamics": 0.200656, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.987832, "high": 174.986933, "low": 160.488019, "close": 173.487045, "volume": 1209680}, "trend_line": 159.821406, "activity_lines": {"activity_5": 164.721041, "activity_10": 161.615213, "activity_20": 158.6334, "activity_30": 158.716112}, "trend_signal": 0, "fair_value": 131.877187, "relative_strength": 3.38728, "rate_of_change": 0.19851632894498525, "market_dynamics": 0.456828, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.98702, "high": 177.98672, "low": 169.487354, "close": 171.487198, "volume": 765471}, "trend_line": 160.088053, "activity_lines": {"activity_5": 167.654153, "activity_10": 163.715055, "activity_20": 160.04996, "activity_30": 159.468744}, "trend_signal": 0, "fair_value": 131.983436, "relative_strength": 2.497613, "rate_of_change": 0.16684060456833052, "market_dynamics": 0.751351, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.987169, "high": 182.486379, "low": 170.487271, "close": 174.986938, "volume": 297880}, "trend_line": 160.421361, "activity_lines": {"activity_5": 171.020568, "activity_10": 166.169417, "activity_20": 161.721264, "activity_30": 160.429962}, "trend_signal": 1, "fair_value": 132.080086, "relative_strength": 3.701072, "rate_of_change": 0.20820291942709063, "market_dynamics": 0.962942, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.986862, "high": 184.486228, "low": 173.98702, "close": 179.986572, "volume": 821997}, "trend_line": 160.954655, "activity_lines": {"activity_5": 174.886947, "activity_10": 169.314637, "activity_20": 163.783015, "activity_30": 161.692234}, "trend_signal": 1, "fair_value": 132.195972, "relative_strength": 4.631198, "rate_of_change": 0.3324332848666034, "market_dynamics": 1.155884, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.986647, "high": 184.986201, "low": 177.986717, "close": 183.486313, "volume": 587139}, "trend_line": 161.537945, "activity_lines": {"activity_5": 178.586674, "activity_10": 172.714385, "activity_20": 166.07094, "activity_30": 163.145889}, "trend_signal": 1, "fair_value": 132.363763, "relative_strength": 5.407095, "rate_of_change": 0.3623939922706834, "market_dynamics": 1.10666, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.986343, "high": 203.984773, "low": 181.74643, "close": 198.985153, "volume": 2682521}, "trend_line": 162.554536, "activity_lines": {"activity_5": 186.019454, "activity_10": 178.286696, "activity_20": 169.704003, "activity_30": 165.561838}, "trend_signal": 1, "fair_value": 132.687284, "relative_strength": 14.845329, "rate_of_change": 0.6293202504216612, "market_dynamics": 1.265529, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.985299, "high": 199.985068, "low": 189.925825, "close": 196.985306, "volume": 1144056}, "trend_line": 163.604457, "activity_lines": {"activity_5": 191.085744, "activity_10": 182.786361, "activity_20": 172.913288, "activity_30": 167.783178}, "trend_signal": 1, "fair_value": 132.971077, "relative_strength": 12.320144, "rate_of_change": 0.6458884666251229, "market_dynamics": 1.446951, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.485119, "high": 201.984929, "low": 191.985672, "close": 191.985672, "volume": 800247}, "trend_line": 164.487724, "activity_lines": {"activity_5": 192.785616, "activity_10": 185.713415, "activity_20": 175.391674, "activity_30": 169.614224}, "trend_signal": 1, "fair_value": 133.198476, "relative_strength": 7.607575, "rate_of_change": 0.5398795461910854, "market_dynamics": 1.485215, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.984999, "high": 200.984999, "low": 188.760901, "close": 190.485779, "volume": 394344}, "trend_line": 165.004352, "activity_lines": {"activity_5": 192.852275, "activity_10": 187.740535, "activity_20": 177.477232, "activity_30": 171.291518}, "trend_signal": 1, "fair_value": 133.40601, "relative_strength": 5.710082, "rate_of_change": 0.3140830132709634, "market_dynamics": 1.500935, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.985965, "high": 194.985446, "low": 184.986198, "close": 189.985825, "volume": 495033}, "trend_line": 165.654304, "activity_lines": {"activity_5": 192.052335, "activity_10": 189.122251, "activity_20": 179.341379, "activity_30": 172.903226}, "trend_signal": 1, "fair_value": 133.675686, "relative_strength": 2.941303, "rate_of_change": 0.39389991362166293, "market_dynamics": 1.360827, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.98575, "high": 196.485331, "low": 188.985899, "close": 190.485779, "volume": 751530}, "trend_line": 166.704226, "activity_lines": {"activity_5": 190.985745, "activity_10": 190.085814, "activity_20": 181.105533, "activity_30": 174.505257}, "trend_signal": 1, "fair_value": 133.947287, "relative_strength": 0.830732, "rate_of_change": 0.6338030311606087, "market_dynamics": 1.264166, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.486084, "high": 194.485492, "low": 183.486304, "close": 183.986267, "volume": 2069033}, "trend_line": 167.67082, "activity_lines": {"activity_5": 188.319277, "activity_10": 189.558581, "activity_20": 182.1126, "activity_30": 175.620227}, "trend_signal": 1, "fair_value": 134.22207, "relative_strength": 3.027707, "rate_of_change": 0.5798257327921527, "market_dynamics": 1.134709, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.986274, "high": 183.986274, "low": 165.987605, "close": 168.987381, "volume": 1460212}, "trend_line": 168.07079, "activity_lines": {"activity_5": 181.519783, "activity_10": 186.077021, "activity_20": 181.557879, "activity_30": 175.705167}, "trend_signal": 1, "fair_value": 134.463491, "relative_strength": -5.116804, "rate_of_change": 0.23854478674345136, "market_dynamics": 0.700475, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.487423, "high": 174.486975, "low": 131.490189, "close": 138.48967, "volume": 2189250}, "trend_line": 167.437504, "activity_lines": {"activity_5": 166.087604, "activity_10": 177.159505, "activity_20": 178.070044, "activity_30": 173.796707}, "trend_signal": 0, "fair_value": 134.527352, "relative_strength": -19.380311, "rate_of_change": -0.37679718171134813, "market_dynamics": 0.175318, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.989853, "high": 139.989554, "low": 112.991567, "close": 114.491455, "volume": 3052263}, "trend_line": 166.054274, "activity_lines": {"activity_5": 146.122427, "activity_10": 164.633167, "activity_20": 172.394277, "activity_30": 170.380833}, "trend_signal": 0, "fair_value": 134.388689, "relative_strength": -33.418183, "rate_of_change": -0.8261171881778634, "market_dynamics": -0.385158, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.991491, "high": 126.990526, "low": 112.991565, "close": 120.990967, "volume": 1893922}, "trend_line": 165.08768, "activity_lines": {"activity_5": 133.356713, "activity_10": 154.54301, "activity_20": 167.497023, "activity_30": 167.473523}, "trend_signal": 0, "fair_value": 134.33141, "relative_strength": -32.476374, "rate_of_change": -0.5820952250828464, "market_dynamics": -0.904874, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.490711, "high": 134.98992, "low": 120.456008, "close": 129.990295, "volume": 2133344}, "trend_line": 164.637713, "activity_lines": {"activity_5": 128.223762, "activity_10": 147.507171, "activity_20": 163.642549, "activity_30": 165.209176}, "trend_signal": 0, "fair_value": 134.331724, "relative_strength": -28.256542, "rate_of_change": -0.2725624347013751, "market_dynamics": -1.004319, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.990155, "high": 134.5, "low": 127.990453, "close": 133.0, "volume": 1903348}, "trend_line": 164.421393, "activity_lines": {"activity_5": 127.693777, "activity_10": 142.236642, "activity_20": 160.21994, "activity_30": 163.168033}, "trend_signal": 0, "fair_value": 134.379523, "relative_strength": -26.750325, "rate_of_change": -0.13139152388492914, "market_dynamics": -0.997159, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 2711127}, "trend_line": 163.688443, "activity_lines": {"activity_5": 129.229618, "activity_10": 137.856762, "activity_20": 156.818704, "activity_30": 161.07633}, "trend_signal": 0, "fair_value": 134.418348, "relative_strength": -25.013873, "rate_of_change": -0.4457753255988947, "market_dynamics": -0.886842, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.0, "high": 135.0, "low": 122.5, "close": 124.5, "volume": 905678}, "trend_line": 162.538839, "activity_lines": {"activity_5": 128.698104, "activity_10": 133.176623, "activity_20": 152.836458, "activity_30": 158.548043}, "trend_signal": 0, "fair_value": 134.414223, "relative_strength": -28.783507, "rate_of_change": -0.7023122579277089, "market_dynamics": -0.916857, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 132.5, "low": 120.5, "close": 130.5, "volume": 377321}, "trend_line": 161.505907, "activity_lines": {"activity_5": 129.499353, "activity_10": 130.778045, "activity_20": 149.604155, "activity_30": 156.481022}, "trend_signal": 0, "fair_value": 134.44984, "relative_strength": -23.880975, "rate_of_change": -0.6354985715137218, "market_dynamics": -0.979037, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 665114}, "trend_line": 160.306295, "activity_lines": {"activity_5": 126.166667, "activity_10": 127.561026, "activity_20": 145.576553, "activity_30": 153.803221}, "trend_signal": 0, "fair_value": 134.46172, "relative_strength": -29.130621, "rate_of_change": -0.7427666407272657, "market_dynamics": -1.055666, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 124.5, "low": 117.0, "close": 121.5, "volume": 2230409}, "trend_line": 158.923367, "activity_lines": {"activity_5": 124.0, "activity_10": 125.780121, "activity_20": 141.936984, "activity_30": 151.299589}, "trend_signal": 0, "fair_value": 134.471682, "relative_strength": -29.514227, "rate_of_change": -0.8626785367349377, "market_dynamics": -1.078523, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 125.5, "low": 120.0, "close": 125.5, "volume": 364278}, "trend_line": 157.807096, "activity_lines": {"activity_5": 123.933333, "activity_10": 125.589896, "activity_20": 138.933068, "activity_30": 149.143243}, "trend_signal": 0, "fair_value": 134.513693, "relative_strength": -26.228221, "rate_of_change": -0.7023957653754037, "market_dynamics": -0.993791, "expectation": {"probability": 54.9603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca73807-b6cc-4d42-89d0-548729e8b935/", "share_image": "https://sharemaestro.com/terminal/aca73807-b6cc-4d42-89d0-548729e8b935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}