{"ticker": {"uuid": "aca76fd9-3ef1-4446-a40c-7b4d01b9ffde", "symbol": "V2EE34", "name": "Veeva Systems Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V2EE34 fell 14.68%, moving from 31.87 to 27.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.77 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 30.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 27.190001, "close": 27.190001, "volume": 180}, "trend_line": 34.919334, "activity_lines": {"activity_5": 26.318001, "activity_10": 26.541819, "activity_20": 28.249572, "activity_30": 30.774022}, "trend_signal": 0, "fair_value": 38.388077, "relative_strength": -42.766526, "rate_of_change": -2.3408412713909974, "market_dynamics": 0.028715, "expectation": {"probability": 30.0995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 30.972666, "activity_lines": {"activity_5": 27.554667, "activity_10": 28.502182, "activity_20": 29.477524, "activity_30": 30.090495}, "trend_signal": 0, "fair_value": 36.976915, "relative_strength": -20.874496, "rate_of_change": -0.13005513816786968, "market_dynamics": -1.3575, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.6, "high": 32.299999, "low": 30.58, "close": 32.299999, "volume": 159}, "trend_line": 30.956, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.058182, "activity_20": 29.71, "activity_30": 30.176129}, "trend_signal": 0, "fair_value": 36.927684, "relative_strength": -8.217847, "rate_of_change": -0.05380873574138157, "market_dynamics": -0.899165, "expectation": {"probability": 23.2186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 31.77, "close": 31.950001, "volume": 101}, "trend_line": 30.927667, "activity_lines": {"activity_5": 30.256667, "activity_10": 29.522909, "activity_20": 29.892857, "activity_30": 30.240258}, "trend_signal": 0, "fair_value": 36.875833, "relative_strength": -8.813194, "rate_of_change": -0.09152668303398352, "market_dynamics": -0.395302, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.882667, "activity_lines": {"activity_5": 31.13, "activity_10": 29.966364, "activity_20": 30.061096, "activity_30": 30.306215}, "trend_signal": 0, "fair_value": 36.825051, "relative_strength": -7.58826, "rate_of_change": -0.14550079060278992, "market_dynamics": 0.132574, "expectation": {"probability": 27.1291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.837667, "activity_lines": {"activity_5": 31.700001, "activity_10": 30.388546, "activity_20": 30.222334, "activity_30": 30.375076}, "trend_signal": 0, "fair_value": 36.775306, "relative_strength": -7.604351, "rate_of_change": -0.14571280388446278, "market_dynamics": 0.658561, "expectation": {"probability": 26.6379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.792667, "activity_lines": {"activity_5": 31.973334, "activity_10": 30.789455, "activity_20": 30.376572, "activity_30": 30.446839}, "trend_signal": 0, "fair_value": 36.726566, "relative_strength": -6.000979, "rate_of_change": -0.14592543592872365, "market_dynamics": 0.726348, "expectation": {"probability": 25.9446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.747667, "activity_lines": {"activity_5": 31.950001, "activity_10": 31.169092, "activity_20": 30.52381, "activity_30": 30.521506}, "trend_signal": 0, "fair_value": 36.6788, "relative_strength": -7.210281, "rate_of_change": -0.14613868944837322, "market_dynamics": 0.757232, "expectation": {"probability": 25.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.702667, "activity_lines": {"activity_5": 31.950001, "activity_10": 31.488183, "activity_20": 30.664048, "activity_30": 30.599076}, "trend_signal": 0, "fair_value": 36.63198, "relative_strength": -6.518798, "rate_of_change": -0.1463525671720009, "market_dynamics": 0.751739, "expectation": {"probability": 24.6608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.657667, "activity_lines": {"activity_5": 31.950001, "activity_10": 31.726364, "activity_20": 30.801048, "activity_30": 30.679549}, "trend_signal": 1, "fair_value": 36.586078, "relative_strength": -5.305929, "rate_of_change": -0.14656707184428538, "market_dynamics": 0.720503, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 0}, "trend_line": 30.612667, "activity_lines": {"activity_5": 31.950001, "activity_10": 31.881819, "activity_20": 30.93481, "activity_30": 30.762925}, "trend_signal": 1, "fair_value": 36.541068, "relative_strength": -3.6852, "rate_of_change": -0.1467822062259392, "market_dynamics": 0.693294, "expectation": {"probability": 17.4171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.6, "close": 31.6, "volume": 1}, "trend_line": 30.556, "activity_lines": {"activity_5": 31.833334, "activity_10": 31.892728, "activity_20": 31.032001, "activity_30": 30.826624}, "trend_signal": 1, "fair_value": 36.493558, "relative_strength": -2.050053, "rate_of_change": -0.18510964758476406, "market_dynamics": 0.696978, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.75, "close": 30.75, "volume": 2}, "trend_line": 30.618334, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.674546, "activity_20": 31.046667, "activity_30": 30.83914}, "trend_signal": 1, "fair_value": 36.438857, "relative_strength": -4.630377, "rate_of_change": 0.2039992145568788, "market_dynamics": 0.667102, "expectation": {"probability": 26.1808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.75, "high": 30.75, "low": 28.469999, "close": 28.469999, "volume": 3}, "trend_line": 30.604667, "activity_lines": {"activity_5": 30.4, "activity_10": 31.07, "activity_20": 30.844334, "activity_30": 30.700538}, "trend_signal": 0, "fair_value": 36.363679, "relative_strength": -13.098196, "rate_of_change": -0.04463665462660917, "market_dynamics": 0.447484, "expectation": {"probability": 27.8903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.060001, "high": 36.439999, "low": 35.060001, "close": 36.439999, "volume": 3}, "trend_line": 30.803334, "activity_lines": {"activity_5": 32.231999, "activity_10": 31.977818, "activity_20": 31.412048, "activity_30": 31.077011}, "trend_signal": 1, "fair_value": 36.364392, "relative_strength": 13.350795, "rate_of_change": 0.6491395577020994, "market_dynamics": 0.569934, "expectation": {"probability": 14.6119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 33.900002, "close": 33.900002, "volume": 14}, "trend_line": 30.917334, "activity_lines": {"activity_5": 32.918, "activity_10": 32.342182, "activity_20": 31.710905, "activity_30": 31.276796}, "trend_signal": 1, "fair_value": 36.341574, "relative_strength": 2.307945, "rate_of_change": 0.3700898091096268, "market_dynamics": 0.635705, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.900002, "close": 33.900002, "volume": 0}, "trend_line": 31.031334, "activity_lines": {"activity_5": 33.474001, "activity_10": 32.671092, "activity_20": 31.994905, "activity_30": 31.469226}, "trend_signal": 1, "fair_value": 36.319174, "relative_strength": 4.420119, "rate_of_change": 0.36872519474027343, "market_dynamics": 0.652239, "expectation": {"probability": 16.4818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.889999, "close": 33.889999, "volume": 2}, "trend_line": 31.145, "activity_lines": {"activity_5": 33.873334, "activity_10": 32.962728, "activity_20": 32.263096, "activity_30": 31.653656}, "trend_signal": 1, "fair_value": 36.297091, "relative_strength": 3.740946, "rate_of_change": 0.36629427532828107, "market_dynamics": 0.894826, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.889999, "high": 35.970001, "low": 33.889999, "close": 35.970001, "volume": 14}, "trend_line": 31.301667, "activity_lines": {"activity_5": 34.756667, "activity_10": 33.597273, "activity_20": 32.704286, "activity_30": 31.964947}, "trend_signal": 1, "fair_value": 36.294144, "relative_strength": 11.956104, "rate_of_change": 0.5030245625300972, "market_dynamics": 0.861221, "expectation": {"probability": 14.3478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 0}, "trend_line": 31.458334, "activity_lines": {"activity_5": 35.140001, "activity_10": 34.158728, "activity_20": 33.105143, "activity_30": 32.26613}, "trend_signal": 1, "fair_value": 36.29125, "relative_strength": 10.078009, "rate_of_change": 0.5005068899365722, "market_dynamics": 0.837299, "expectation": {"probability": 18.2073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.080002, "high": 36.080002, "low": 34.919998, "close": 34.919998, "volume": 101}, "trend_line": 31.58, "activity_lines": {"activity_5": 35.204666, "activity_10": 34.456182, "activity_20": 33.365191, "activity_30": 32.489463}, "trend_signal": 1, "fair_value": 36.279115, "relative_strength": 8.865312, "rate_of_change": 0.38675283948602496, "market_dynamics": 0.922354, "expectation": {"probability": 21.8499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 32.369999, "close": 32.400002, "volume": 122}, "trend_line": 31.617667, "activity_lines": {"activity_5": 34.361334, "activity_10": 34.241455, "activity_20": 33.349905, "activity_30": 32.542366}, "trend_signal": 1, "fair_value": 36.245088, "relative_strength": 0.694972, "rate_of_change": 0.11927485750475797, "market_dynamics": 0.866474, "expectation": {"probability": 21.114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 31.671667, "activity_lines": {"activity_5": 33.618001, "activity_10": 34.012183, "activity_20": 33.311286, "activity_30": 32.592839}, "trend_signal": 1, "fair_value": 36.211652, "relative_strength": -3.596585, "rate_of_change": 0.17079058995718593, "market_dynamics": 0.581952, "expectation": {"probability": 16.1778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 27.0, "close": 27.120001, "volume": 612}, "trend_line": 31.549667, "activity_lines": {"activity_5": 31.214001, "activity_10": 32.79291, "activity_20": 32.769334, "activity_30": 32.299183}, "trend_signal": 0, "fair_value": 36.133276, "relative_strength": -20.797214, "rate_of_change": -0.3852023324190668, "market_dynamics": 0.152965, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 28.77, "low": 27.0, "close": 28.77, "volume": 604}, "trend_line": 31.482667, "activity_lines": {"activity_5": 29.950001, "activity_10": 31.898183, "activity_20": 32.407524, "activity_30": 32.11985}, "trend_signal": 0, "fair_value": 36.070342, "relative_strength": -18.559138, "rate_of_change": -0.2123635726488022, "market_dynamics": -0.263447, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.860001, "high": 29.129999, "low": 28.860001, "close": 29.129999, "volume": 8}, "trend_line": 31.427667, "activity_lines": {"activity_5": 29.286, "activity_10": 31.208364, "activity_20": 32.095143, "activity_30": 31.968065}, "trend_signal": 0, "fair_value": 36.011525, "relative_strength": -17.467945, "rate_of_change": -0.17469930358822433, "market_dynamics": -0.652387, "expectation": {"probability": 26.7915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.35, "close": 28.35, "volume": 93}, "trend_line": 31.346667, "activity_lines": {"activity_5": 28.748, "activity_10": 30.463455, "activity_20": 31.721905, "activity_30": 31.769506}, "trend_signal": 0, "fair_value": 35.947143, "relative_strength": -20.871112, "rate_of_change": -0.2577346896287259, "market_dynamics": -0.869805, "expectation": {"probability": 30.7516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.35, "high": 29.67, "low": 28.35, "close": 28.469999, "volume": 128}, "trend_line": 31.341667, "activity_lines": {"activity_5": 28.52, "activity_10": 29.841273, "activity_20": 31.377238, "activity_30": 31.583914}, "trend_signal": 0, "fair_value": 35.884833, "relative_strength": -19.433232, "rate_of_change": -0.015950659124298622, "market_dynamics": -0.873763, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.469999, "high": 29.969999, "low": 28.469999, "close": 29.309999, "volume": 103}, "trend_line": 31.402, "activity_lines": {"activity_5": 28.833999, "activity_10": 29.470363, "activity_20": 31.129143, "activity_30": 31.452839}, "trend_signal": 0, "fair_value": 35.830496, "relative_strength": -18.476234, "rate_of_change": 0.19250092855622505, "market_dynamics": -0.964098, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.879999, "high": 30.57, "low": 29.879999, "close": 30.57, "volume": 5}, "trend_line": 31.507667, "activity_lines": {"activity_5": 29.421999, "activity_10": 29.449636, "activity_20": 31.013619, "activity_30": 31.399162}, "trend_signal": 0, "fair_value": 35.787377, "relative_strength": -16.180972, "rate_of_change": 0.3364976753073065, "market_dynamics": -0.925138, "expectation": {"probability": 30.1559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.57, "close": 30.57, "volume": 0}, "trend_line": 31.61, "activity_lines": {"activity_5": 29.89, "activity_10": 29.527091, "activity_20": 30.904667, "activity_30": 31.338667}, "trend_signal": 0, "fair_value": 35.744959, "relative_strength": -16.638877, "rate_of_change": 0.324787614392389, "market_dynamics": -0.874987, "expectation": {"probability": 30.3674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.4, "close": 30.4, "volume": 2}, "trend_line": 31.706667, "activity_lines": {"activity_5": 30.205333, "activity_10": 29.652727, "activity_20": 30.786095, "activity_30": 31.260602}, "trend_signal": 0, "fair_value": 35.701855, "relative_strength": -15.2937, "rate_of_change": 0.3058114520721293, "market_dynamics": -0.853189, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.0, "high": 33.139999, "low": 30.0, "close": 33.139999, "volume": 3}, "trend_line": 31.734667, "activity_lines": {"activity_5": 31.297333, "activity_10": 30.312909, "activity_20": 30.93419, "activity_30": 31.353075}, "trend_signal": 0, "fair_value": 35.68136, "relative_strength": -6.617366, "rate_of_change": 0.0883095028562991, "market_dynamics": -0.639946, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.139999, "high": 33.139999, "low": 33.139999, "close": 33.139999, "volume": 0}, "trend_line": 31.774334, "activity_lines": {"activity_5": 32.077999, "activity_10": 30.959636, "activity_20": 31.070905, "activity_30": 31.443742}, "trend_signal": 0, "fair_value": 35.66119, "relative_strength": -3.913402, "rate_of_change": 0.12499579718292898, "market_dynamics": -0.416888, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.139999, "high": 33.139999, "low": 33.139999, "close": 33.139999, "volume": 0}, "trend_line": 31.814, "activity_lines": {"activity_5": 32.603333, "activity_10": 31.496908, "activity_20": 31.185381, "activity_30": 31.531849}, "trend_signal": 0, "fair_value": 35.641339, "relative_strength": -4.906809, "rate_of_change": 0.12483660554458963, "market_dynamics": -0.148909, "expectation": {"probability": 25.5272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 34.400002, "close": 34.400002, "volume": 320}, "trend_line": 31.895667, "activity_lines": {"activity_5": 33.377333, "activity_10": 32.183818, "activity_20": 31.435571, "activity_30": 31.698688}, "trend_signal": 0, "fair_value": 35.631641, "relative_strength": 0.063598, "rate_of_change": 0.25670145219085777, "market_dynamics": 0.315811, "expectation": {"probability": 20.9713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.400002, "high": 35.130001, "low": 34.400002, "close": 35.130001, "volume": 8}, "trend_line": 32.001667, "activity_lines": {"activity_5": 34.139334, "activity_10": 32.907636, "activity_20": 31.752905, "activity_30": 31.907355}, "trend_signal": 0, "fair_value": 35.627752, "relative_strength": 1.567092, "rate_of_change": 0.33233354235858464, "market_dynamics": 0.576631, "expectation": {"probability": 21.8909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 35.130001, "close": 35.130001, "volume": 0}, "trend_line": 32.107667, "activity_lines": {"activity_5": 34.586001, "activity_10": 33.508182, "activity_20": 32.064381, "activity_30": 32.109183}, "trend_signal": 0, "fair_value": 35.623923, "relative_strength": 1.057599, "rate_of_change": 0.33123274484420345, "market_dynamics": 0.81295, "expectation": {"probability": 22.3819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 35.130001, "close": 35.130001, "volume": 0}, "trend_line": 32.213667, "activity_lines": {"activity_5": 34.900001, "activity_10": 33.987637, "activity_20": 32.369953, "activity_30": 32.304172}, "trend_signal": 1, "fair_value": 35.620153, "relative_strength": 0.63434, "rate_of_change": 0.3301392156583711, "market_dynamics": 0.959847, "expectation": {"probability": 17.9543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 35.130001, "close": 35.130001, "volume": 0}, "trend_line": 32.319667, "activity_lines": {"activity_5": 35.081334, "activity_10": 34.361273, "activity_20": 32.679524, "activity_30": 32.492323}, "trend_signal": 1, "fair_value": 35.616439, "relative_strength": 0.975372, "rate_of_change": 0.32905288305116476, "market_dynamics": 0.879793, "expectation": {"probability": 17.4788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 3}, "trend_line": 32.488, "activity_lines": {"activity_5": 35.753334, "activity_10": 34.992001, "activity_20": 33.171191, "activity_30": 32.79428}, "trend_signal": 1, "fair_value": 35.626842, "relative_strength": 8.197412, "rate_of_change": 0.5208376682841347, "market_dynamics": 0.921047, "expectation": {"probability": 14.8221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 32.668, "activity_lines": {"activity_5": 36.252, "activity_10": 35.505819, "activity_20": 33.652953, "activity_30": 33.085377}, "trend_signal": 1, "fair_value": 35.63709, "relative_strength": 8.592275, "rate_of_change": 0.5540507264220627, "market_dynamics": 0.943936, "expectation": {"probability": 9.5448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 32.876334, "activity_lines": {"activity_5": 36.626, "activity_10": 35.899637, "activity_20": 34.11281, "activity_30": 33.36486}, "trend_signal": 1, "fair_value": 35.647185, "relative_strength": 8.543748, "rate_of_change": 0.6377311130157974, "market_dynamics": 0.988367, "expectation": {"probability": 9.1938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 33.160667, "activity_lines": {"activity_5": 36.875333, "activity_10": 36.223273, "activity_20": 34.550762, "activity_30": 33.630903}, "trend_signal": 1, "fair_value": 35.657132, "relative_strength": 7.769306, "rate_of_change": 0.8648561606655919, "market_dynamics": 1.040409, "expectation": {"probability": 8.8076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 33.179334, "activity_lines": {"activity_5": 37.0, "activity_10": 36.476728, "activity_20": 34.941667, "activity_30": 33.878602}, "trend_signal": 1, "fair_value": 35.666934, "relative_strength": 8.989019, "rate_of_change": 0.056292595079588295, "market_dynamics": 1.04036, "expectation": {"probability": 8.4525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 33.282667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.66, "activity_20": 35.293381, "activity_30": 34.125097}, "trend_signal": 1, "fair_value": 35.676594, "relative_strength": 9.690924, "rate_of_change": 0.31143783657622315, "market_dynamics": 0.889077, "expectation": {"probability": 8.125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 33.386, "activity_lines": {"activity_5": 37.0, "activity_10": 36.796, "activity_20": 35.607619, "activity_30": 34.364925}, "trend_signal": 1, "fair_value": 35.686115, "relative_strength": 10.405307, "rate_of_change": 0.3104709126825875, "market_dynamics": 0.73211, "expectation": {"probability": 7.8219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.880001, "close": 34.880001, "volume": 12}, "trend_line": 33.419, "activity_lines": {"activity_5": 36.293334, "activity_10": 36.512546, "activity_20": 35.678762, "activity_30": 34.461312}, "trend_signal": 1, "fair_value": 35.680357, "relative_strength": 3.067177, "rate_of_change": 0.09884382675371156, "market_dynamics": 0.446417, "expectation": {"probability": 20.0359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": 33.382667, "activity_lines": {"activity_5": 35.728001, "activity_10": 36.233637, "activity_20": 35.719381, "activity_30": 34.55557}, "trend_signal": 1, "fair_value": 35.674681, "relative_strength": 1.63248, "rate_of_change": -0.1087195906520215, "market_dynamics": 0.098651, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": 33.346334, "activity_lines": {"activity_5": 35.304001, "activity_10": 35.959273, "activity_20": 35.733477, "activity_30": 34.652172}, "trend_signal": 1, "fair_value": 35.669085, "relative_strength": 2.286608, "rate_of_change": -0.10883791879180613, "market_dynamics": -0.131347, "expectation": {"probability": 11.1301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 35.080002, "close": 35.080002, "volume": 12}, "trend_line": 33.351667, "activity_lines": {"activity_5": 35.088001, "activity_10": 35.725819, "activity_20": 35.746096, "activity_30": 34.764022}, "trend_signal": 1, "fair_value": 35.664965, "relative_strength": 2.243766, "rate_of_change": 0.015992762502769434, "market_dynamics": -0.340563, "expectation": {"probability": 17.1154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.080002, "high": 35.48, "low": 35.080002, "close": 35.48, "volume": 57}, "trend_line": 33.454334, "activity_lines": {"activity_5": 35.133334, "activity_10": 35.600001, "activity_20": 35.775334, "activity_30": 34.901334}, "trend_signal": 1, "fair_value": 35.663681, "relative_strength": 6.315234, "rate_of_change": 0.3078316894924738, "market_dynamics": -0.346485, "expectation": {"probability": 19.137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.48, "high": 35.48, "low": 35.48, "close": 35.48, "volume": 0}, "trend_line": 33.557, "activity_lines": {"activity_5": 35.280001, "activity_10": 35.501819, "activity_20": 35.780381, "activity_30": 35.032022}, "trend_signal": 1, "fair_value": 35.662414, "relative_strength": 7.880283, "rate_of_change": 0.3068840049244419, "market_dynamics": -0.376078, "expectation": {"probability": 14.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.17, "high": 32.25, "low": 30.030001, "close": 32.25, "volume": 33}, "trend_line": 33.728, "activity_lines": {"activity_5": 34.31, "activity_10": 34.844001, "activity_20": 35.466667, "activity_30": 34.947699}, "trend_signal": 1, "fair_value": 35.639041, "relative_strength": -1.086356, "rate_of_change": 0.5095807134129969, "market_dynamics": -0.448115, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 33.844, "activity_lines": {"activity_5": 33.515333, "activity_10": 34.272546, "activity_20": 35.157191, "activity_30": 34.852344}, "trend_signal": 0, "fair_value": 35.615986, "relative_strength": -0.155369, "rate_of_change": 0.34392789373813937, "market_dynamics": -0.639961, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 33.948, "activity_lines": {"activity_5": 32.896, "activity_10": 33.787455, "activity_20": 34.851953, "activity_30": 34.749506}, "trend_signal": 0, "fair_value": 35.593243, "relative_strength": -1.517562, "rate_of_change": 0.30729228223613997, "market_dynamics": -0.902102, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 34.078, "activity_lines": {"activity_5": 32.465333, "activity_10": 33.388728, "activity_20": 34.556953, "activity_30": 34.639957}, "trend_signal": 0, "fair_value": 35.570805, "relative_strength": -3.486293, "rate_of_change": 0.3829386119948231, "market_dynamics": -1.077417, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 34.204, "activity_lines": {"activity_5": 32.25, "activity_10": 33.076364, "activity_20": 34.275667, "activity_30": 34.522022}, "trend_signal": 0, "fair_value": 35.548667, "relative_strength": -5.200232, "rate_of_change": 0.36974000821643777, "market_dynamics": -1.185844, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 34.302, "activity_lines": {"activity_5": 32.25, "activity_10": 32.811818, "activity_20": 34.008096, "activity_30": 34.395957}, "trend_signal": 0, "fair_value": 35.526821, "relative_strength": -6.993594, "rate_of_change": 0.28651619693602787, "market_dynamics": -1.201753, "expectation": {"probability": 28.9615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.25, "high": 33.689999, "low": 32.25, "close": 33.689999, "volume": 55}, "trend_line": 34.406, "activity_lines": {"activity_5": 32.73, "activity_10": 32.856909, "activity_20": 33.891381, "activity_30": 34.356473}, "trend_signal": 0, "fair_value": 35.514737, "relative_strength": -1.853026, "rate_of_change": 0.3031893184070876, "market_dynamics": -0.982913, "expectation": {"probability": 30.0148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.689999, "close": 33.689999, "volume": 0}, "trend_line": 34.51, "activity_lines": {"activity_5": 33.113999, "activity_10": 32.923636, "activity_20": 33.781524, "activity_30": 34.31028}, "trend_signal": 0, "fair_value": 35.50281, "relative_strength": -1.746441, "rate_of_change": 0.3022728593849887, "market_dynamics": -0.84416, "expectation": {"probability": 29.5788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.689999, "close": 33.689999, "volume": 0}, "trend_line": 34.619667, "activity_lines": {"activity_5": 33.401999, "activity_10": 33.015636, "activity_20": 33.687428, "activity_30": 34.257376}, "trend_signal": 0, "fair_value": 35.491039, "relative_strength": -0.470118, "rate_of_change": 0.31778325123153217, "market_dynamics": -0.636194, "expectation": {"probability": 29.2193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.689999, "close": 33.689999, "volume": 0}, "trend_line": 34.638, "activity_lines": {"activity_5": 33.593999, "activity_10": 33.140181, "activity_20": 33.609095, "activity_30": 34.197398}, "trend_signal": 0, "fair_value": 35.479419, "relative_strength": -4.011018, "rate_of_change": 0.05295544870491787, "market_dynamics": -0.399843, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.689999, "high": 33.849998, "low": 33.689999, "close": 33.849998, "volume": 56}, "trend_line": 34.661667, "activity_lines": {"activity_5": 33.743332, "activity_10": 33.326363, "activity_20": 33.561762, "activity_30": 34.146559}, "trend_signal": 0, "fair_value": 35.468974, "relative_strength": -5.816201, "rate_of_change": 0.06832669322710092, "market_dynamics": -0.254908, "expectation": {"probability": 29.7007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.685333, "activity_lines": {"activity_5": 33.785998, "activity_10": 33.483453, "activity_20": 33.529428, "activity_30": 34.094193}, "trend_signal": 0, "fair_value": 35.315064, "relative_strength": -6.859885, "rate_of_change": 0.06827715470233625, "market_dynamics": -0.112671, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.667, "activity_lines": {"activity_5": 33.817998, "activity_10": 33.611453, "activity_20": 33.512094, "activity_30": 34.040301}, "trend_signal": 0, "fair_value": 35.185449, "relative_strength": -7.180363, "rate_of_change": -0.05285519386536776, "market_dynamics": -0.021253, "expectation": {"probability": 28.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.624333, "activity_lines": {"activity_5": 33.839331, "activity_10": 33.710362, "activity_20": 33.509761, "activity_30": 33.987591}, "trend_signal": 0, "fair_value": 35.062692, "relative_strength": -5.756898, "rate_of_change": -0.12307670118557003, "market_dynamics": 0.073107, "expectation": {"probability": 28.2237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.581666, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.78018, "activity_20": 33.522428, "activity_30": 33.937634}, "trend_signal": 0, "fair_value": 34.939936, "relative_strength": -5.739225, "rate_of_change": -0.1232283665940989, "market_dynamics": 0.075255, "expectation": {"probability": 28.0918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.539, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.820907, "activity_20": 33.539999, "activity_30": 33.890429}, "trend_signal": 0, "fair_value": 34.816795, "relative_strength": -2.755606, "rate_of_change": -0.12337751454772881, "market_dynamics": 0.160607, "expectation": {"probability": 27.0973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": 34.496333, "activity_lines": {"activity_5": 33.849998, "activity_10": 33.832544, "activity_20": 33.562475, "activity_30": 33.845978}, "trend_signal": 0, "fair_value": 34.695769, "relative_strength": -3.72653, "rate_of_change": -0.12353281797388913, "market_dynamics": 0.229368, "expectation": {"probability": 26.7495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.849998, "high": 37.5, "low": 33.849998, "close": 37.439999, "volume": 19}, "trend_line": 34.511, "activity_lines": {"activity_5": 35.046665, "activity_10": 34.493998, "activity_20": 33.931761, "activity_30": 34.035892}, "trend_signal": 0, "fair_value": 34.597756, "relative_strength": 7.483415, "rate_of_change": 0.04251756266384277, "market_dynamics": 0.46219, "expectation": {"probability": 17.1163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.439999, "close": 37.439999, "volume": 0}, "trend_line": 34.525666, "activity_lines": {"activity_5": 36.003999, "activity_10": 35.087271, "activity_20": 34.289808, "activity_30": 34.224859}, "trend_signal": 0, "fair_value": 34.475833, "relative_strength": 9.152237, "rate_of_change": 0.0424965952884538, "market_dynamics": 0.604885, "expectation": {"probability": 19.2605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.119999, "high": 40.799999, "low": 39.720001, "close": 40.799999, "volume": 47}, "trend_line": 34.652333, "activity_lines": {"activity_5": 37.841999, "activity_10": 36.223271, "activity_20": 34.958522, "activity_30": 34.629655}, "trend_signal": 0, "fair_value": 34.342564, "relative_strength": 18.450927, "rate_of_change": 0.36687778883106165, "market_dynamics": 0.872124, "expectation": {"probability": 15.7063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.09, "high": 42.09, "low": 40.439999, "close": 40.799999, "volume": 28}, "trend_line": 34.778999, "activity_lines": {"activity_5": 39.216666, "activity_10": 37.229999, "activity_20": 35.601903, "activity_30": 35.026279}, "trend_signal": 1, "fair_value": 34.222051, "relative_strength": 18.760052, "rate_of_change": 0.3655338300021536, "market_dynamics": 1.141586, "expectation": {"probability": 12.1127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.799999, "high": 40.880001, "low": 40.799999, "close": 40.880001, "volume": 6}, "trend_line": 34.908333, "activity_lines": {"activity_5": 40.154666, "activity_10": 38.124908, "activity_20": 36.212189, "activity_30": 35.419892}, "trend_signal": 1, "fair_value": 34.097436, "relative_strength": 20.246381, "rate_of_change": 0.37187384260254314, "market_dynamics": 1.164215, "expectation": {"probability": 17.1996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.959999, "high": 41.439999, "low": 40.959999, "close": 41.439999, "volume": 7}, "trend_line": 35.056333, "activity_lines": {"activity_5": 40.810666, "activity_10": 38.993817, "activity_20": 36.834713, "activity_30": 35.841289}, "trend_signal": 1, "fair_value": 33.998846, "relative_strength": 21.297509, "rate_of_change": 0.4239675380660636, "market_dynamics": 1.220212, "expectation": {"probability": 19.507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.439999, "high": 45.849998, "low": 41.439999, "close": 45.450001, "volume": 72}, "trend_line": 35.337999, "activity_lines": {"activity_5": 42.536667, "activity_10": 40.453818, "activity_20": 37.79538, "activity_30": 36.511849}, "trend_signal": 1, "fair_value": 33.923974, "relative_strength": 31.882605, "rate_of_change": 0.8034668086933144, "market_dynamics": 1.204779, "expectation": {"probability": 22.0954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 45.450001, "close": 45.450001, "volume": 0}, "trend_line": 35.690333, "activity_lines": {"activity_5": 43.728667, "activity_10": 41.702909, "activity_20": 38.69319, "activity_30": 37.164236}, "trend_signal": 1, "fair_value": 33.873974, "relative_strength": 29.413184, "rate_of_change": 0.9970400417974968, "market_dynamics": 1.106522, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.5, "close": 44.5, "volume": 10}, "trend_line": 36.010999, "activity_lines": {"activity_5": 44.294, "activity_10": 42.568364, "activity_20": 39.437666, "activity_30": 37.732601}, "trend_signal": 1, "fair_value": 33.857051, "relative_strength": 28.983663, "rate_of_change": 0.8984673805088781, "market_dynamics": 1.14495, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.599998, "high": 51.700001, "low": 45.950001, "close": 51.25, "volume": 504}, "trend_line": 36.556666, "activity_lines": {"activity_5": 46.862667, "activity_10": 44.467455, "activity_20": 40.766666, "activity_30": 38.715763}, "trend_signal": 1, "fair_value": 33.862244, "relative_strength": 46.345628, "rate_of_change": 1.5152787069306288, "market_dynamics": 1.247061, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.189999, "high": 51.189999, "low": 46.23, "close": 46.23, "volume": 18}, "trend_line": 36.928333, "activity_lines": {"activity_5": 47.066667, "activity_10": 45.137455, "activity_20": 41.533952, "activity_30": 39.339849}, "trend_signal": 1, "fair_value": 33.84391, "relative_strength": 32.091467, "rate_of_change": 1.0166873532723202, "market_dynamics": 1.222605, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.23, "high": 46.23, "low": 46.23, "close": 46.23, "volume": 0}, "trend_line": 37.286666, "activity_lines": {"activity_5": 46.951333, "activity_10": 45.647636, "activity_20": 42.241523, "activity_30": 39.939956}, "trend_signal": 1, "fair_value": 33.825577, "relative_strength": 33.451345, "rate_of_change": 0.9703470774052938, "market_dynamics": 1.265925, "expectation": {"probability": 18.6374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.23, "high": 46.23, "low": 46.23, "close": 46.23, "volume": 0}, "trend_line": 37.644999, "activity_lines": {"activity_5": 46.784, "activity_10": 45.998, "activity_20": 42.889381, "activity_30": 40.516946}, "trend_signal": 1, "fair_value": 33.812949, "relative_strength": 34.062499, "rate_of_change": 0.9610218301630986, "market_dynamics": 1.212476, "expectation": {"probability": 18.2655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.23, "high": 46.23, "low": 46.23, "close": 46.23, "volume": 0}, "trend_line": 38.110999, "activity_lines": {"activity_5": 46.564667, "activity_10": 46.249636, "activity_20": 43.477524, "activity_30": 41.070817}, "trend_signal": 1, "fair_value": 33.819102, "relative_strength": 34.583886, "rate_of_change": 1.2378802294562448, "market_dynamics": 1.077846, "expectation": {"probability": 17.8411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.23, "high": 46.23, "low": 43.919998, "close": 43.919998, "volume": 16}, "trend_line": 38.499999, "activity_lines": {"activity_5": 45.459999, "activity_10": 45.982545, "activity_20": 43.786714, "activity_30": 41.445591}, "trend_signal": 1, "fair_value": 33.81141, "relative_strength": 26.53318, "rate_of_change": 1.0207027110467581, "market_dynamics": 0.846864, "expectation": {"probability": 24.3172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.220001, "high": 43.220001, "low": 42.380001, "close": 42.380001, "volume": 110}, "trend_line": 38.837666, "activity_lines": {"activity_5": 44.330666, "activity_10": 45.380182, "activity_20": 43.901286, "activity_30": 41.695913}, "trend_signal": 1, "fair_value": 33.790385, "relative_strength": 17.936073, "rate_of_change": 0.8770571656378385, "market_dynamics": 0.544058, "expectation": {"probability": 23.7726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 39.175333, "activity_lines": {"activity_5": 43.458, "activity_10": 44.760727, "activity_20": 43.975238, "activity_30": 41.924451}, "trend_signal": 1, "fair_value": 33.809808, "relative_strength": 17.158809, "rate_of_change": 0.8694317521552487, "market_dynamics": 0.147083, "expectation": {"probability": 16.737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 39.512999, "activity_lines": {"activity_5": 42.842001, "activity_10": 44.197091, "activity_20": 44.008572, "activity_30": 42.131204}, "trend_signal": 1, "fair_value": 33.815833, "relative_strength": 13.2503, "rate_of_change": 0.8619352386870551, "market_dynamics": -0.240006, "expectation": {"probability": 21.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 39.850666, "activity_lines": {"activity_5": 42.482667, "activity_10": 43.689273, "activity_20": 44.001286, "activity_30": 42.316172}, "trend_signal": 1, "fair_value": 33.823397, "relative_strength": 14.142058, "rate_of_change": 0.8545719346688824, "market_dynamics": -0.463753, "expectation": {"probability": 20.9707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 40.140333, "activity_lines": {"activity_5": 42.380001, "activity_10": 43.220001, "activity_20": 43.953381, "activity_30": 42.479355}, "trend_signal": 1, "fair_value": 33.844295, "relative_strength": 10.526215, "rate_of_change": 0.7268812019352486, "market_dynamics": -0.607464, "expectation": {"probability": 20.3918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 40.43, "activity_lines": {"activity_5": 42.380001, "activity_10": 42.912001, "activity_20": 43.864858, "activity_30": 42.623849}, "trend_signal": 1, "fair_value": 33.865192, "relative_strength": 11.032619, "rate_of_change": 0.721635767197052, "market_dynamics": -0.662766, "expectation": {"probability": 19.844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 40.719666, "activity_lines": {"activity_5": 42.380001, "activity_10": 42.674001, "activity_20": 43.75281, "activity_30": 42.749656}, "trend_signal": 1, "fair_value": 33.932244, "relative_strength": 14.410617, "rate_of_change": 0.7164630225080308, "market_dynamics": -0.695633, "expectation": {"probability": 19.3249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 42.380001, "close": 42.380001, "volume": 0}, "trend_line": 41.009333, "activity_lines": {"activity_5": 42.380001, "activity_10": 42.506001, "activity_20": 43.617239, "activity_30": 42.856774}, "trend_signal": 1, "fair_value": 34.014551, "relative_strength": 12.023455, "rate_of_change": 0.7113688015024521, "market_dynamics": -0.710101, "expectation": {"probability": 18.8322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.830002, "high": 47.299999, "low": 44.52, "close": 44.52, "volume": 240}, "trend_line": 41.365, "activity_lines": {"activity_5": 43.093334, "activity_10": 42.797092, "activity_20": 43.677953, "activity_30": 43.083269}, "trend_signal": 1, "fair_value": 34.094936, "relative_strength": 13.715869, "rate_of_change": 0.867283064564849, "market_dynamics": -0.603893, "expectation": {"probability": 18.4561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.52, "high": 44.919998, "low": 44.52, "close": 44.919998, "volume": 10}, "trend_line": 41.734, "activity_lines": {"activity_5": 43.797333, "activity_10": 43.192, "activity_20": 43.759048, "activity_30": 43.312624}, "trend_signal": 1, "fair_value": 34.185064, "relative_strength": 11.460434, "rate_of_change": 0.8920585035658158, "market_dynamics": -0.502529, "expectation": {"probability": 20.2949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.919998, "high": 45.650002, "low": 44.919998, "close": 45.349998, "volume": 1219}, "trend_line": 42.117333, "activity_lines": {"activity_5": 44.475332, "activity_10": 43.646909, "activity_20": 43.861857, "activity_30": 43.545914}, "trend_signal": 1, "fair_value": 34.259295, "relative_strength": 12.514578, "rate_of_change": 0.9185148799539953, "market_dynamics": -0.256177, "expectation": {"probability": 22.3818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 45.349998, "close": 45.349998, "volume": 0}, "trend_line": 42.500666, "activity_lines": {"activity_5": 44.955332, "activity_10": 44.047818, "activity_20": 43.946047, "activity_30": 43.754473}, "trend_signal": 1, "fair_value": 34.342244, "relative_strength": 16.150477, "rate_of_change": 0.910154971113675, "market_dynamics": -0.117841, "expectation": {"probability": 23.4586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 40.849998, "close": 42.400002, "volume": 101}, "trend_line": 42.785667, "activity_lines": {"activity_5": 44.253999, "activity_10": 43.858363, "activity_20": 43.749762, "activity_30": 43.747979}, "trend_signal": 1, "fair_value": 34.420961, "relative_strength": 7.973437, "rate_of_change": 0.67058007985097, "market_dynamics": -0.254826, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 42.400002, "close": 42.400002, "volume": 0}, "trend_line": 43.070667, "activity_lines": {"activity_5": 43.551334, "activity_10": 43.668546, "activity_20": 43.568, "activity_30": 43.723097}, "trend_signal": 1, "fair_value": 34.504038, "relative_strength": 6.126585, "rate_of_change": 0.666110919808738, "market_dynamics": -0.337888, "expectation": {"probability": 21.7939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.400002, "high": 43.32, "low": 42.040001, "close": 43.32, "volume": 130}, "trend_line": 43.386333, "activity_lines": {"activity_5": 43.296667, "activity_10": 43.645636, "activity_20": 43.483857, "activity_30": 43.739183}, "trend_signal": 0, "fair_value": 34.585961, "relative_strength": 4.036434, "rate_of_change": 0.7329025111220131, "market_dynamics": -0.431093, "expectation": {"probability": 28.4599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.02, "high": 43.02, "low": 43.02, "close": 43.02, "volume": 100}, "trend_line": 43.572333, "activity_lines": {"activity_5": 43.048667, "activity_10": 43.551091, "activity_20": 43.408905, "activity_30": 43.715549}, "trend_signal": 0, "fair_value": 34.672885, "relative_strength": 2.714003, "rate_of_change": 0.4287064315852643, "market_dynamics": -0.476535, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.02, "high": 43.02, "low": 43.02, "close": 43.02, "volume": 0}, "trend_line": 43.758333, "activity_lines": {"activity_5": 42.956, "activity_10": 43.444909, "activity_20": 43.349238, "activity_30": 43.679914}, "trend_signal": 0, "fair_value": 34.762115, "relative_strength": 1.414255, "rate_of_change": 0.426876385067561, "market_dynamics": -0.382991, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.02, "high": 45.349998, "low": 43.02, "close": 44.650002, "volume": 322}, "trend_line": 43.886667, "activity_lines": {"activity_5": 43.562001, "activity_10": 43.623455, "activity_20": 43.460096, "activity_30": 43.737441}, "trend_signal": 0, "fair_value": 34.880064, "relative_strength": 2.934145, "rate_of_change": 0.293278996711329, "market_dynamics": -0.13304, "expectation": {"probability": 26.0684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.650002, "high": 45.25, "low": 44.650002, "close": 45.25, "volume": 64}, "trend_line": 44.035, "activity_lines": {"activity_5": 44.218001, "activity_10": 43.869819, "activity_20": 43.635619, "activity_30": 43.825398}, "trend_signal": 0, "fair_value": 34.993846, "relative_strength": 5.070894, "rate_of_change": 0.3379910349537225, "market_dynamics": -0.028759, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.25, "high": 45.25, "low": 44.639999, "close": 44.759998, "volume": 102}, "trend_line": 44.164334, "activity_lines": {"activity_5": 44.520666, "activity_10": 44.013818, "activity_20": 43.769143, "activity_30": 43.872172}, "trend_signal": 0, "fair_value": 35.082692, "relative_strength": 4.306105, "rate_of_change": 0.29370727830135135, "market_dynamics": 0.101043, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.759998, "high": 53.849998, "low": 44.759998, "close": 53.599998, "volume": 1751}, "trend_line": 44.569667, "activity_lines": {"activity_5": 47.673999, "activity_10": 45.768, "activity_20": 44.740571, "activity_30": 44.480925}, "trend_signal": 0, "fair_value": 35.23109, "relative_strength": 24.783771, "rate_of_change": 0.9177835671653194, "market_dynamics": 0.53017, "expectation": {"probability": 22.8144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 53.599998, "close": 53.599998, "volume": 0}, "trend_line": 44.841333, "activity_lines": {"activity_5": 50.121999, "activity_10": 47.372181, "activity_20": 45.658571, "activity_30": 45.063527}, "trend_signal": 1, "fair_value": 35.378397, "relative_strength": 22.866592, "rate_of_change": 0.6095311414375076, "market_dynamics": 0.729964, "expectation": {"probability": 20.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 50.650002, "close": 51.5, "volume": 438}, "trend_line": 45.043, "activity_lines": {"activity_5": 51.164665, "activity_10": 48.444545, "activity_20": 46.323143, "activity_30": 45.493118}, "trend_signal": 1, "fair_value": 35.478141, "relative_strength": 17.356785, "rate_of_change": 0.44973462318794244, "market_dynamics": 0.938174, "expectation": {"probability": 24.8895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.5, "high": 51.720001, "low": 51.5, "close": 51.700001, "volume": 21}, "trend_line": 45.283, "activity_lines": {"activity_5": 51.817333, "activity_10": 49.387818, "activity_20": 46.963333, "activity_30": 45.922602}, "trend_signal": 1, "fair_value": 35.58141, "relative_strength": 17.200507, "rate_of_change": 0.5328241902182403, "market_dynamics": 1.107617, "expectation": {"probability": 23.8181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 50.700001, "close": 51.5, "volume": 118}, "trend_line": 45.291333, "activity_lines": {"activity_5": 51.973333, "activity_10": 50.125636, "activity_20": 47.540095, "activity_30": 46.323699}, "trend_signal": 1, "fair_value": 35.673718, "relative_strength": 12.214168, "rate_of_change": 0.018402049334188035, "market_dynamics": 0.987188, "expectation": {"probability": 25.9146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.450001, "high": 52.700001, "low": 50.450001, "close": 50.599998, "volume": 326}, "trend_line": 45.437, "activity_lines": {"activity_5": 51.379999, "activity_10": 50.55109, "activity_20": 47.987714, "activity_30": 46.666193}, "trend_signal": 1, "fair_value": 35.763205, "relative_strength": 13.718513, "rate_of_change": 0.3216222406171971, "market_dynamics": 0.885667, "expectation": {"probability": 24.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 52.650002, "close": 52.650002, "volume": 6}, "trend_line": 45.651, "activity_lines": {"activity_5": 51.67, "activity_10": 51.211454, "activity_20": 48.591428, "activity_30": 47.131548}, "trend_signal": 1, "fair_value": 35.855192, "relative_strength": 19.891501, "rate_of_change": 0.4709817989744168, "market_dynamics": 0.842804, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.650002, "high": 55.0, "low": 52.650002, "close": 53.950001, "volume": 16}, "trend_line": 45.908333, "activity_lines": {"activity_5": 52.456667, "activity_10": 51.933091, "activity_20": 49.270048, "activity_30": 47.666968}, "trend_signal": 1, "fair_value": 35.954808, "relative_strength": 21.727183, "rate_of_change": 0.5636963045716317, "market_dynamics": 0.883911, "expectation": {"probability": 24.1339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 51.869999, "close": 52.25, "volume": 1963}, "trend_line": 46.109, "activity_lines": {"activity_5": 52.513334, "activity_10": 52.176546, "activity_20": 49.731667, "activity_30": 48.076108}, "trend_signal": 1, "fair_value": 36.034615, "relative_strength": 17.992035, "rate_of_change": 0.4371036517488074, "market_dynamics": 0.923005, "expectation": {"probability": 26.8124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.25, "high": 52.25, "low": 49.950001, "close": 49.950001, "volume": 6}, "trend_line": 46.31, "activity_lines": {"activity_5": 51.766667, "activity_10": 51.874546, "activity_20": 49.937429, "activity_30": 48.323914}, "trend_signal": 1, "fair_value": 36.108141, "relative_strength": 9.224915, "rate_of_change": 0.4359235724045208, "market_dynamics": 0.742673, "expectation": {"probability": 25.7437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.349998, "high": 50.450001, "low": 48.0, "close": 50.450001, "volume": 386}, "trend_line": 46.579, "activity_lines": {"activity_5": 51.290001, "activity_10": 51.569091, "activity_20": 50.166857, "activity_30": 48.591011}, "trend_signal": 1, "fair_value": 36.182756, "relative_strength": 9.239422, "rate_of_change": 0.5808680630533326, "market_dynamics": 0.507844, "expectation": {"probability": 24.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.549999, "high": 52.150002, "low": 50.549999, "close": 51.950001, "volume": 30000}, "trend_line": 46.898, "activity_lines": {"activity_5": 51.323334, "activity_10": 51.593637, "activity_20": 50.514857, "activity_30": 48.937527}, "trend_signal": 1, "fair_value": 36.280064, "relative_strength": 10.365602, "rate_of_change": 0.684857983211324, "market_dynamics": 0.351482, "expectation": {"probability": 26.2721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.950001, "high": 53.200001, "low": 48.25, "close": 48.25, "volume": 10026}, "trend_line": 47.093667, "activity_lines": {"activity_5": 50.170001, "activity_10": 50.975455, "activity_20": 50.479048, "activity_30": 49.024753}, "trend_signal": 1, "fair_value": 36.400769, "relative_strength": -0.515926, "rate_of_change": 0.4172182182609072, "market_dynamics": -0.002234, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.25, "high": 49.040001, "low": 48.25, "close": 48.950001, "volume": 30001}, "trend_line": 47.312667, "activity_lines": {"activity_5": 49.630001, "activity_10": 50.543637, "activity_20": 50.482048, "activity_30": 49.144516}, "trend_signal": 1, "fair_value": 36.520769, "relative_strength": -0.445992, "rate_of_change": 0.46503068023985916, "market_dynamics": -0.080821, "expectation": {"probability": 27.4982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.099998, "high": 50.450001, "low": 49.349998, "close": 49.599998, "volume": 233}, "trend_line": 47.553333, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.28, "activity_20": 50.515762, "activity_30": 49.292086}, "trend_signal": 1, "fair_value": 36.646987, "relative_strength": 0.588809, "rate_of_change": 0.5086713881506711, "market_dynamics": -0.316836, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.849998, "high": 48.889999, "low": 48.0, "close": 48.0, "volume": 82}, "trend_line": 47.740667, "activity_lines": {"activity_5": 48.913333, "activity_10": 49.76, "activity_20": 50.367191, "activity_30": 49.320903}, "trend_signal": 1, "fair_value": 36.776474, "relative_strength": -5.425343, "rate_of_change": 0.393945046922368, "market_dynamics": -0.68509, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 51.450001, "low": 48.0, "close": 51.450001, "volume": 282}, "trend_line": 48.043, "activity_lines": {"activity_5": 49.613333, "activity_10": 49.914546, "activity_20": 50.523476, "activity_30": 49.560215}, "trend_signal": 1, "fair_value": 36.91609, "relative_strength": 1.11193, "rate_of_change": 0.6332818936107393, "market_dynamics": -0.715536, "expectation": {"probability": 30.2101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.450001, "high": 52.75, "low": 51.450001, "close": 52.75, "volume": 2}, "trend_line": 48.388667, "activity_lines": {"activity_5": 50.78, "activity_10": 50.327273, "activity_20": 50.763429, "activity_30": 49.863893}, "trend_signal": 1, "fair_value": 37.064038, "relative_strength": 4.094874, "rate_of_change": 0.7194950356971855, "market_dynamics": -0.713243, "expectation": {"probability": 31.0325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.75, "high": 54.25, "low": 52.75, "close": 53.32, "volume": 178}, "trend_line": 48.682, "activity_lines": {"activity_5": 51.836667, "activity_10": 50.865455, "activity_20": 51.019095, "activity_30": 50.182043}, "trend_signal": 1, "fair_value": 37.215641, "relative_strength": 7.318756, "rate_of_change": 0.6062018612746742, "market_dynamics": -0.524231, "expectation": {"probability": 32.2118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 51.209999, "close": 51.209999, "volume": 139}, "trend_line": 48.891667, "activity_lines": {"activity_5": 51.898666, "activity_10": 51.000545, "activity_20": 51.035381, "activity_30": 50.34514}, "trend_signal": 1, "fair_value": 37.353718, "relative_strength": 0.87328, "rate_of_change": 0.43068690686495226, "market_dynamics": -0.366461, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.209999, "high": 51.209999, "low": 51.209999, "close": 51.209999, "volume": 0}, "trend_line": 49.087, "activity_lines": {"activity_5": 51.853333, "activity_10": 51.112727, "activity_20": 51.020952, "activity_30": 50.49471}, "trend_signal": 1, "fair_value": 37.491795, "relative_strength": -1.234773, "rate_of_change": 0.3995220698856619, "market_dynamics": -0.355723, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 52.299999, "close": 52.299999, "volume": 78}, "trend_line": 49.318667, "activity_lines": {"activity_5": 51.957333, "activity_10": 51.409272, "activity_20": 51.121714, "activity_30": 50.702}, "trend_signal": 1, "fair_value": 37.636859, "relative_strength": -1.567985, "rate_of_change": 0.47195184060951884, "market_dynamics": -0.35518, "expectation": {"probability": 32.606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 53.099998, "low": 52.299999, "close": 53.099998, "volume": 83}, "trend_line": 49.675333, "activity_lines": {"activity_5": 52.271332, "activity_10": 51.844908, "activity_20": 51.304857, "activity_30": 50.945957}, "trend_signal": 1, "fair_value": 37.793205, "relative_strength": -3.104359, "rate_of_change": 0.7231866181622552, "market_dynamics": -0.302749, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.049999, "high": 53.150002, "low": 53.049999, "close": 53.150002, "volume": 141}, "trend_line": 50.033667, "activity_lines": {"activity_5": 52.578666, "activity_10": 52.201454, "activity_20": 51.485143, "activity_30": 51.170129}, "trend_signal": 1, "fair_value": 37.923654, "relative_strength": -5.176809, "rate_of_change": 0.7213519836897706, "market_dynamics": -0.13514, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 43.450001, "close": 43.849998, "volume": 110}, "trend_line": 50.051333, "activity_lines": {"activity_5": 49.797333, "activity_10": 50.790727, "activity_20": 50.772809, "activity_30": 50.771183}, "trend_signal": 0, "fair_value": 37.994487, "relative_strength": -19.970544, "rate_of_change": 0.035308225559398644, "market_dynamics": -0.390095, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 43.259998, "close": 43.259998, "volume": 94}, "trend_line": 50.059333, "activity_lines": {"activity_5": 47.309999, "activity_10": 49.377272, "activity_20": 50.040714, "activity_30": 50.333032}, "trend_signal": 0, "fair_value": 38.058333, "relative_strength": -22.838209, "rate_of_change": 0.015983590287201085, "market_dynamics": -0.692667, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.259998, "high": 44.119999, "low": 42.68, "close": 44.119999, "volume": 1936}, "trend_line": 50.096, "activity_lines": {"activity_5": 45.639332, "activity_10": 48.206363, "activity_20": 49.425476, "activity_30": 49.949849}, "trend_signal": 0, "fair_value": 38.127692, "relative_strength": -19.89948, "rate_of_change": 0.07324708061930076, "market_dynamics": -1.01837, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.0, "close": 40.240002, "volume": 32}, "trend_line": 49.949, "activity_lines": {"activity_5": 43.220667, "activity_10": 46.463272, "activity_20": 48.481333, "activity_30": 49.313978}, "trend_signal": 0, "fair_value": 38.172179, "relative_strength": -28.009986, "rate_of_change": -0.29343660172468555, "market_dynamics": -1.441785, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 41.16, "low": 39.759998, "close": 41.16, "volume": 37}, "trend_line": 49.812666, "activity_lines": {"activity_5": 41.966, "activity_10": 45.114909, "activity_20": 47.690095, "activity_30": 48.746946}, "trend_signal": 0, "fair_value": 38.222564, "relative_strength": -24.80416, "rate_of_change": -0.27294640533343606, "market_dynamics": -1.418655, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.16, "high": 41.16, "low": 41.16, "close": 41.16, "volume": 0}, "trend_line": 49.692667, "activity_lines": {"activity_5": 41.510667, "activity_10": 43.987636, "activity_20": 46.951666, "activity_30": 48.188709}, "trend_signal": 0, "fair_value": 38.272949, "relative_strength": -25.403028, "rate_of_change": -0.2409005773752402, "market_dynamics": -1.389473, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.16, "high": 41.32, "low": 41.16, "close": 41.32, "volume": 17}, "trend_line": 49.283333, "activity_lines": {"activity_5": 41.288, "activity_10": 43.072182, "activity_20": 46.270333, "activity_30": 47.648537}, "trend_signal": 0, "fair_value": 38.324359, "relative_strength": -24.383628, "rate_of_change": -0.8237311955906919, "market_dynamics": -1.416514, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.919998, "high": 42.919998, "low": 39.919998, "close": 42.560001, "volume": 32}, "trend_line": 48.915333, "activity_lines": {"activity_5": 41.608, "activity_10": 42.562, "activity_20": 45.750571, "activity_30": 47.214774}, "trend_signal": 0, "fair_value": 38.383718, "relative_strength": -22.989771, "rate_of_change": -0.7467027443131781, "market_dynamics": -1.376597, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.09, "close": 39.09, "volume": 35}, "trend_line": 48.501667, "activity_lines": {"activity_5": 40.875334, "activity_10": 41.598, "activity_20": 44.945047, "activity_30": 46.580882}, "trend_signal": 0, "fair_value": 38.420833, "relative_strength": -29.444374, "rate_of_change": -0.8456775710798069, "market_dynamics": -1.37298, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.09, "high": 39.09, "low": 38.880001, "close": 38.880001, "volume": 10}, "trend_line": 48.074333, "activity_lines": {"activity_5": 40.149334, "activity_10": 40.850546, "activity_20": 44.163143, "activity_30": 45.960129}, "trend_signal": 0, "fair_value": 38.484936, "relative_strength": -34.85988, "rate_of_change": -0.8810707475270794, "market_dynamics": -1.368214, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.880001, "high": 39.0, "low": 36.040001, "close": 36.040001, "volume": 7}, "trend_line": 47.559, "activity_lines": {"activity_5": 38.628667, "activity_10": 39.846182, "activity_20": 43.158714, "activity_30": 45.18372}, "trend_signal": 0, "fair_value": 38.530833, "relative_strength": -39.977231, "rate_of_change": -1.0719503898265326, "market_dynamics": -1.395459, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5, "high": 35.759998, "low": 31.700001, "close": 32.009998, "volume": 625}, "trend_line": 46.939333, "activity_lines": {"activity_5": 36.106, "activity_10": 38.251091, "activity_20": 41.835048, "activity_30": 44.180559}, "trend_signal": 0, "fair_value": 38.540641, "relative_strength": -46.639379, "rate_of_change": -1.3029437120208578, "market_dynamics": -1.430142, "expectation": {"probability": 30.6086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620001, "high": 32.77, "low": 29.540001, "close": 29.540001, "volume": 1364}, "trend_line": 46.169, "activity_lines": {"activity_5": 33.380667, "activity_10": 36.411455, "activity_20": 40.352286, "activity_30": 43.058021}, "trend_signal": 0, "fair_value": 38.534615, "relative_strength": -51.192207, "rate_of_change": -1.6411247258242907, "market_dynamics": -1.413484, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 29.540001, "close": 29.540001, "volume": 0}, "trend_line": 45.355333, "activity_lines": {"activity_5": 31.523334, "activity_10": 34.836909, "activity_20": 38.973857, "activity_30": 41.985183}, "trend_signal": 0, "fair_value": 38.52859, "relative_strength": -51.724742, "rate_of_change": -1.7623665229916077, "market_dynamics": -1.440317, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.540001, "high": 30.09, "low": 29.540001, "close": 30.09, "volume": 60}, "trend_line": 44.616667, "activity_lines": {"activity_5": 30.486, "activity_10": 33.556909, "activity_20": 37.758333, "activity_30": 41.000323}, "trend_signal": 0, "fair_value": 38.52609, "relative_strength": -49.812704, "rate_of_change": -1.6286199464129212, "market_dynamics": -1.450945, "expectation": {"probability": 31.7587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.959999, "high": 36.509998, "low": 30.959999, "close": 34.400002, "volume": 29371}, "trend_line": 44.098333, "activity_lines": {"activity_5": 31.471334, "activity_10": 33.261819, "activity_20": 37.063905, "activity_30": 40.341183}, "trend_signal": 0, "fair_value": 38.546154, "relative_strength": -39.067112, "rate_of_change": -1.1617497111561537, "market_dynamics": -1.215574, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 31.870001, "close": 31.870001, "volume": 16}, "trend_line": 43.479, "activity_lines": {"activity_5": 31.722668, "activity_10": 32.629637, "activity_20": 36.208572, "activity_30": 39.552258}, "trend_signal": 0, "fair_value": 38.55, "relative_strength": -42.421098, "rate_of_change": -1.4044363082840285, "market_dynamics": -1.163261, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.870001, "close": 31.870001, "volume": 0}, "trend_line": 42.809667, "activity_lines": {"activity_5": 31.983334, "activity_10": 32.169274, "activity_20": 35.445334, "activity_30": 38.803291}, "trend_signal": 0, "fair_value": 38.553846, "relative_strength": -41.37882, "rate_of_change": -1.539439729524602, "market_dynamics": -1.018168, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 30.360001, "close": 30.360001, "volume": 640}, "trend_line": 42.213333, "activity_lines": {"activity_5": 31.585334, "activity_10": 31.628728, "activity_20": 34.635572, "activity_30": 38.000086}, "trend_signal": 0, "fair_value": 38.548013, "relative_strength": -45.194879, "rate_of_change": -1.392989111548097, "market_dynamics": -0.890072, "expectation": {"probability": 31.1921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.360001, "high": 30.6, "low": 29.299999, "close": 29.299999, "volume": 37}, "trend_line": 41.558333, "activity_lines": {"activity_5": 30.779334, "activity_10": 31.054182, "activity_20": 33.833143, "activity_30": 37.166968}, "trend_signal": 0, "fair_value": 38.538526, "relative_strength": -48.281393, "rate_of_change": -1.5516424632947157, "market_dynamics": -0.993349, "expectation": {"probability": 31.0842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 29.67, "low": 25.139999, "close": 25.139999, "volume": 45}, "trend_line": 40.743, "activity_lines": {"activity_5": 28.639333, "activity_10": 29.897455, "activity_20": 32.748096, "activity_30": 36.107721}, "trend_signal": 0, "fair_value": 38.502372, "relative_strength": -57.149691, "rate_of_change": -1.961900156101053, "market_dynamics": -0.973114, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 508}, "trend_line": 40.043, "activity_lines": {"activity_5": 27.736666, "activity_10": 29.277091, "activity_20": 31.929286, "activity_30": 35.221075}, "trend_signal": 0, "fair_value": 38.478141, "relative_strength": -53.031096, "rate_of_change": -1.7180865424735607, "market_dynamics": -0.953642, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.219999, "low": 27.0, "close": 27.219999, "volume": 15}, "trend_line": 39.235333, "activity_lines": {"activity_5": 27.231999, "activity_10": 28.787818, "activity_20": 31.208857, "activity_30": 34.393785}, "trend_signal": 0, "fair_value": 38.455321, "relative_strength": -50.834244, "rate_of_change": -2.016999225832236, "market_dynamics": -0.839883, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.77, "close": 25.77, "volume": 314}, "trend_line": 38.336, "activity_lines": {"activity_5": 26.554, "activity_10": 28.077091, "activity_20": 30.43081, "activity_30": 33.525054}, "trend_signal": 0, "fair_value": 38.423205, "relative_strength": -52.027111, "rate_of_change": -2.292150801931511, "market_dynamics": -0.754426, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.77, "high": 27.450001, "low": 25.77, "close": 27.450001, "volume": 2}, "trend_line": 37.473667, "activity_lines": {"activity_5": 26.742, "activity_10": 27.740364, "activity_20": 29.881667, "activity_30": 32.822731}, "trend_signal": 0, "fair_value": 38.415705, "relative_strength": -47.423286, "rate_of_change": -2.249407867278797, "market_dynamics": -0.503366, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.440001, "close": 25.450001, "volume": 646}, "trend_line": 36.615, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.088, "activity_20": 29.207334, "activity_30": 32.047011}, "trend_signal": 0, "fair_value": 38.402564, "relative_strength": -48.761847, "rate_of_change": -2.2913877096682236, "market_dynamics": -0.31829, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.450001, "close": 25.450001, "volume": 0}, "trend_line": 35.756333, "activity_lines": {"activity_5": 26.010667, "activity_10": 26.598364, "activity_20": 28.60781, "activity_30": 31.326688}, "trend_signal": 0, "fair_value": 38.390064, "relative_strength": -47.79057, "rate_of_change": -2.3451235832309276, "market_dynamics": -0.186867, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 27.190001, "close": 27.190001, "volume": 180}, "trend_line": 34.919334, "activity_lines": {"activity_5": 26.318001, "activity_10": 26.541819, "activity_20": 28.249572, "activity_30": 30.774022}, "trend_signal": 0, "fair_value": 38.388077, "relative_strength": -42.766526, "rate_of_change": -2.3408412713909974, "market_dynamics": 0.028715, "expectation": {"probability": 30.0995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca76fd9-3ef1-4446-a40c-7b4d01b9ffde/", "share_image": "https://sharemaestro.com/terminal/aca76fd9-3ef1-4446-a40c-7b4d01b9ffde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}