{"ticker": {"uuid": "aca78671-6138-46fe-9a06-47d835187879", "symbol": "002788", "name": "Luyan Pharma Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002788 fell 18.28%, moving from 14.50 to 11.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.04 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "-18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.37, "low": 11.47, "close": 11.85, "volume": 73814490}, "trend_line": 14.648, "activity_lines": {"activity_5": 12.688, "activity_10": 13.468, "activity_20": 14.293429, "activity_30": 14.899118}, "trend_signal": 0, "fair_value": 9.356333, "relative_strength": -16.037625, "rate_of_change": 0.7843676895555179, "market_dynamics": -1.138977, "expectation": {"probability": 56.853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.557128, "high": 8.879027, "low": 8.521361, "close": 8.718078, "volume": 26202930}, "trend_line": 8.142237, "activity_lines": {"activity_5": 8.642968, "activity_10": 8.522987, "activity_20": 8.323496, "activity_30": 8.234191}, "trend_signal": 1, "fair_value": 7.082222, "relative_strength": 18.297462, "rate_of_change": 0.4818471535661475, "market_dynamics": 0.993413, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.735961, "high": 8.905851, "low": 8.387237, "close": 8.718078, "volume": 29506652}, "trend_line": 8.176513, "activity_lines": {"activity_5": 8.692445, "activity_10": 8.575662, "activity_20": 8.379318, "activity_30": 8.271343}, "trend_signal": 1, "fair_value": 7.096504, "relative_strength": 19.692152, "rate_of_change": 0.4209653931714368, "market_dynamics": 0.880779, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.718077, "high": 8.932675, "low": 8.637602, "close": 8.682311, "volume": 24395596}, "trend_line": 8.209597, "activity_lines": {"activity_5": 8.691849, "activity_10": 8.609803, "activity_20": 8.425686, "activity_30": 8.303975}, "trend_signal": 1, "fair_value": 7.111988, "relative_strength": 17.634361, "rate_of_change": 0.404622361635095, "market_dynamics": 0.824876, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.673369, "high": 9.281399, "low": 8.575012, "close": 8.700194, "volume": 55814690}, "trend_line": 8.23374, "activity_lines": {"activity_5": 8.694829, "activity_10": 8.640692, "activity_20": 8.468436, "activity_30": 8.335626}, "trend_signal": 1, "fair_value": 7.128426, "relative_strength": 19.475219, "rate_of_change": 0.2940826449824357, "market_dynamics": 0.835767, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.682311, "high": 8.718077, "low": 8.33329, "close": 8.388722, "volume": 31691742}, "trend_line": 8.245413, "activity_lines": {"activity_5": 8.59637, "activity_10": 8.608284, "activity_20": 8.476454, "activity_30": 8.345625}, "trend_signal": 1, "fair_value": 7.142916, "relative_strength": 9.490658, "rate_of_change": 0.1417703255142869, "market_dynamics": 0.607383, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.397961, "high": 8.822941, "low": 8.370245, "close": 8.444155, "volume": 21307992}, "trend_line": 8.241051, "activity_lines": {"activity_5": 8.530596, "activity_10": 8.586741, "activity_20": 8.48702, "activity_30": 8.358447}, "trend_signal": 1, "fair_value": 7.156923, "relative_strength": 12.081833, "rate_of_change": -0.052902140863030696, "market_dynamics": 0.270177, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4072, "high": 8.89685, "low": 8.083846, "close": 8.804462, "volume": 30449815}, "trend_line": 8.268371, "activity_lines": {"activity_5": 8.603186, "activity_10": 8.627885, "activity_20": 8.52916, "activity_30": 8.394796}, "trend_signal": 1, "fair_value": 7.170977, "relative_strength": 16.411786, "rate_of_change": 0.3315111142984016, "market_dynamics": 0.150581, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.795225, "high": 8.841418, "low": 8.628929, "close": 8.684361, "volume": 19290728}, "trend_line": 8.26844, "activity_lines": {"activity_5": 8.629984, "activity_10": 8.635217, "activity_20": 8.555491, "activity_30": 8.421634}, "trend_signal": 1, "fair_value": 7.184009, "relative_strength": 15.512933, "rate_of_change": 0.0008345053699195975, "market_dynamics": -0.231361, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.693598, "high": 8.943044, "low": 8.61969, "close": 8.758269, "volume": 14343219}, "trend_line": 8.268289, "activity_lines": {"activity_5": 8.68128, "activity_10": 8.6553, "activity_20": 8.585998, "activity_30": 8.453236}, "trend_signal": 1, "fair_value": 7.197566, "relative_strength": 13.793987, "rate_of_change": -0.0018262211493422986, "market_dynamics": -0.303045, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.739792, "high": 8.832179, "low": 8.647405, "close": 8.693599, "volume": 11938364}, "trend_line": 8.273732, "activity_lines": {"activity_5": 8.707149, "activity_10": 8.663218, "activity_20": 8.606876, "activity_30": 8.480675}, "trend_signal": 1, "fair_value": 7.209652, "relative_strength": 15.005013, "rate_of_change": 0.06582982283277011, "market_dynamics": -0.289542, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.739792, "high": 9.007713, "low": 8.675121, "close": 8.961521, "volume": 18923880}, "trend_line": 8.315825, "activity_lines": {"activity_5": 8.801999, "activity_10": 8.718182, "activity_20": 8.650576, "activity_30": 8.525049}, "trend_signal": 1, "fair_value": 7.220439, "relative_strength": 14.673755, "rate_of_change": 0.5087546949792365, "market_dynamics": -0.270077, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.97076, "high": 9.053908, "low": 8.785986, "close": 8.933805, "volume": 19645565}, "trend_line": 8.36534, "activity_lines": {"activity_5": 8.85312, "activity_10": 8.76368, "activity_20": 8.686561, "activity_30": 8.564918}, "trend_signal": 1, "fair_value": 7.2313, "relative_strength": 12.270714, "rate_of_change": 0.5954310005321123, "market_dynamics": -0.16775, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.915328, "high": 9.007714, "low": 8.314814, "close": 8.758269, "volume": 48424757}, "trend_line": 8.405128, "activity_lines": {"activity_5": 8.837106, "activity_10": 8.773339, "activity_20": 8.701649, "activity_30": 8.590269}, "trend_signal": 1, "fair_value": 7.242142, "relative_strength": 13.724526, "rate_of_change": 0.4756292033557479, "market_dynamics": -0.089043, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.758269, "high": 9.331068, "low": 8.628928, "close": 8.785986, "volume": 73372604}, "trend_line": 8.443457, "activity_lines": {"activity_5": 8.825404, "activity_10": 8.786658, "activity_20": 8.717313, "activity_30": 8.61484}, "trend_signal": 1, "fair_value": 7.248485, "relative_strength": 17.000153, "rate_of_change": 0.45601923016521523, "market_dynamics": 0.078803, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.859895, "high": 8.887611, "low": 8.268619, "close": 8.324052, "volume": 37868571}, "trend_line": 8.460426, "activity_lines": {"activity_5": 8.657876, "activity_10": 8.714428, "activity_20": 8.686828, "activity_30": 8.607137}, "trend_signal": 1, "fair_value": 7.249706, "relative_strength": 13.631229, "rate_of_change": 0.20097218473428083, "market_dynamics": -0.280701, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.619689, "high": 8.859895, "low": 8.388723, "close": 8.813702, "volume": 29891436}, "trend_line": 8.491929, "activity_lines": {"activity_5": 8.678201, "activity_10": 8.732401, "activity_20": 8.703491, "activity_30": 8.629929}, "trend_signal": 1, "fair_value": 7.253813, "relative_strength": 15.60873, "rate_of_change": 0.37235713662646214, "market_dynamics": -0.407886, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.850656, "high": 8.933805, "low": 8.619689, "close": 8.647405, "volume": 19492439}, "trend_line": 8.517292, "activity_lines": {"activity_5": 8.652949, "activity_10": 8.71342, "activity_20": 8.701817, "activity_30": 8.639959}, "trend_signal": 1, "fair_value": 7.257509, "relative_strength": 14.701178, "rate_of_change": 0.2986718329839862, "market_dynamics": -0.653662, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.656644, "high": 9.016952, "low": 8.638167, "close": 8.979998, "volume": 22783242}, "trend_line": 8.547184, "activity_lines": {"activity_5": 8.757654, "activity_10": 8.757766, "activity_20": 8.729429, "activity_30": 8.669811}, "trend_signal": 1, "fair_value": 7.263688, "relative_strength": 19.906546, "rate_of_change": 0.35095661860601063, "market_dynamics": -0.763842, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.03543, "high": 9.072385, "low": 8.82294, "close": 9.053907, "volume": 20529762}, "trend_line": 8.581329, "activity_lines": {"activity_5": 8.872213, "activity_10": 8.810174, "activity_20": 8.762493, "activity_30": 8.702503}, "trend_signal": 1, "fair_value": 7.272905, "relative_strength": 19.653493, "rate_of_change": 0.3994882993041982, "market_dynamics": -0.394338, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.053908, "high": 9.414216, "low": 9.007714, "close": 9.368023, "volume": 19963366}, "trend_line": 8.622665, "activity_lines": {"activity_5": 9.073617, "activity_10": 8.914319, "activity_20": 8.823958, "activity_30": 8.753258}, "trend_signal": 1, "fair_value": 7.285242, "relative_strength": 23.681697, "rate_of_change": 0.4816969492720693, "market_dynamics": -0.055813, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.321829, "high": 9.377261, "low": 9.035429, "close": 9.238681, "volume": 22976951}, "trend_line": 8.66744, "activity_lines": {"activity_5": 9.162308, "activity_10": 8.982686, "activity_20": 8.869457, "activity_30": 8.793001}, "trend_signal": 1, "fair_value": 7.296843, "relative_strength": 21.539874, "rate_of_change": 0.519271014239792, "market_dynamics": 0.376923, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.303351, "high": 9.414215, "low": 8.675121, "close": 8.739792, "volume": 21253008}, "trend_line": 8.690219, "activity_lines": {"activity_5": 9.056371, "activity_10": 8.955305, "activity_20": 8.864963, "activity_30": 8.797669}, "trend_signal": 1, "fair_value": 7.305516, "relative_strength": 20.166848, "rate_of_change": 0.26281116454226, "market_dynamics": 0.333021, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.739792, "high": 8.758269, "low": 7.889833, "close": 8.397962, "volume": 53461174}, "trend_line": 8.692663, "activity_lines": {"activity_5": 8.830332, "activity_10": 8.869302, "activity_20": 8.827811, "activity_30": 8.778813}, "trend_signal": 1, "fair_value": 7.312862, "relative_strength": 12.582259, "rate_of_change": 0.028123572029643676, "market_dynamics": 0.055376, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.361007, "high": 9.026191, "low": 8.342529, "close": 8.989237, "volume": 42830894}, "trend_line": 8.714518, "activity_lines": {"activity_5": 8.840186, "activity_10": 8.897354, "activity_20": 8.848325, "activity_30": 8.797947}, "trend_signal": 1, "fair_value": 7.322486, "relative_strength": 18.870373, "rate_of_change": 0.2514189265130881, "market_dynamics": -0.175501, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.007714, "high": 9.118578, "low": 8.638167, "close": 8.795225, "volume": 26254340}, "trend_line": 8.726628, "activity_lines": {"activity_5": 8.789682, "activity_10": 8.886436, "activity_20": 8.848985, "activity_30": 8.803154}, "trend_signal": 1, "fair_value": 7.331191, "relative_strength": 14.444333, "rate_of_change": 0.13896350893990744, "market_dynamics": -0.538915, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.804463, "high": 8.850657, "low": 8.638167, "close": 8.804462, "volume": 18215060}, "trend_line": 8.743814, "activity_lines": {"activity_5": 8.780442, "activity_10": 8.86863, "activity_20": 8.848589, "activity_30": 8.808175}, "trend_signal": 1, "fair_value": 7.340764, "relative_strength": 14.069104, "rate_of_change": 0.1969374654219315, "market_dynamics": -0.647923, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.804463, "high": 9.044669, "low": 8.785987, "close": 8.989237, "volume": 22537885}, "trend_line": 8.771928, "activity_lines": {"activity_5": 8.861743, "activity_10": 8.884588, "activity_20": 8.864075, "activity_30": 8.824009}, "trend_signal": 1, "fair_value": 7.3519, "relative_strength": 17.560941, "rate_of_change": 0.32153016978632454, "market_dynamics": -0.5249, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.979998, "high": 8.989236, "low": 8.638167, "close": 8.804462, "volume": 21957605}, "trend_line": 8.777192, "activity_lines": {"activity_5": 8.864822, "activity_10": 8.860735, "activity_20": 8.861083, "activity_30": 8.826108}, "trend_signal": 1, "fair_value": 7.36007, "relative_strength": 16.154529, "rate_of_change": 0.060009612481983464, "market_dynamics": -0.66346, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.795224, "high": 8.832179, "low": 8.388722, "close": 8.388722, "volume": 24145160}, "trend_line": 8.765617, "activity_lines": {"activity_5": 8.702221, "activity_10": 8.764485, "activity_20": 8.817925, "activity_30": 8.801046}, "trend_signal": 0, "fair_value": 7.366061, "relative_strength": 12.19689, "rate_of_change": -0.13187588923654378, "market_dynamics": -0.741765, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.388722, "high": 8.665883, "low": 8.287097, "close": 8.314814, "volume": 26666806}, "trend_line": 8.75605, "activity_lines": {"activity_5": 8.555019, "activity_10": 8.666891, "activity_20": 8.769488, "activity_30": 8.771962}, "trend_signal": 0, "fair_value": 7.368716, "relative_strength": 12.895057, "rate_of_change": -0.10914234559872449, "market_dynamics": -0.842264, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.287097, "high": 8.416438, "low": 8.074608, "close": 8.120801, "volume": 20425658}, "trend_line": 8.73614, "activity_lines": {"activity_5": 8.375173, "activity_10": 8.553171, "activity_20": 8.704377, "activity_30": 8.730978}, "trend_signal": 0, "fair_value": 7.371424, "relative_strength": 11.896346, "rate_of_change": -0.22738563621723754, "market_dynamics": -1.106403, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.120801, "high": 8.324051, "low": 7.899073, "close": 8.305573, "volume": 24716482}, "trend_line": 8.72239, "activity_lines": {"activity_5": 8.302494, "activity_10": 8.493371, "activity_20": 8.660867, "activity_30": 8.703199}, "trend_signal": 0, "fair_value": 7.375261, "relative_strength": 10.481841, "rate_of_change": -0.1573921663343299, "market_dynamics": -1.246165, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.268619, "high": 8.591974, "low": 8.25938, "close": 8.4072, "volume": 17202370}, "trend_line": 8.71322, "activity_lines": {"activity_5": 8.30927, "activity_10": 8.459944, "activity_20": 8.630028, "activity_30": 8.682864}, "trend_signal": 0, "fair_value": 7.383746, "relative_strength": 16.239629, "rate_of_change": -0.10513173568254812, "market_dynamics": -1.299956, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.397962, "high": 8.397962, "low": 8.093085, "close": 8.093085, "volume": 20362486}, "trend_line": 8.692983, "activity_lines": {"activity_5": 8.237824, "activity_10": 8.369237, "activity_20": 8.570944, "activity_30": 8.642856}, "trend_signal": 0, "fair_value": 7.390325, "relative_strength": 12.780539, "rate_of_change": -0.2322562726523586, "market_dynamics": -1.336305, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.083846, "high": 8.166995, "low": 7.538763, "close": 7.594196, "volume": 27623045}, "trend_line": 8.666499, "activity_lines": {"activity_5": 8.019791, "activity_10": 8.204117, "activity_20": 8.467647, "activity_30": 8.571966}, "trend_signal": 0, "fair_value": 7.39592, "relative_strength": 7.831503, "rate_of_change": -0.3046595167619671, "market_dynamics": -1.299208, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.584957, "high": 7.806686, "low": 6.975205, "close": 7.686583, "volume": 32854965}, "trend_line": 8.641246, "activity_lines": {"activity_5": 7.880595, "activity_10": 8.077631, "activity_20": 8.376624, "activity_30": 8.508746}, "trend_signal": 0, "fair_value": 7.402377, "relative_strength": 8.878544, "rate_of_change": -0.2913864064370088, "market_dynamics": -1.286472, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.723537, "high": 7.769731, "low": 6.291542, "close": 6.485554, "volume": 28125881}, "trend_line": 8.563949, "activity_lines": {"activity_5": 7.370004, "activity_10": 7.753101, "activity_20": 8.176585, "activity_30": 8.369669}, "trend_signal": 0, "fair_value": 7.403025, "relative_strength": -0.439338, "rate_of_change": -0.8945122034484552, "market_dynamics": -1.264394, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.457838, "high": 6.698044, "low": 5.635596, "close": 6.688805, "volume": 42871335}, "trend_line": 8.497431, "activity_lines": {"activity_5": 7.048498, "activity_10": 7.511048, "activity_20": 8.006197, "activity_30": 8.248692}, "trend_signal": 0, "fair_value": 7.405192, "relative_strength": -6.457413, "rate_of_change": -0.7767211131219783, "market_dynamics": -1.146877, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.753476, "high": 7.21541, "low": 6.670327, "close": 7.196932, "volume": 31459278}, "trend_line": 8.445386, "activity_lines": {"activity_5": 7.010927, "activity_10": 7.399848, "activity_20": 7.895113, "activity_30": 8.164789}, "trend_signal": 0, "fair_value": 7.410238, "relative_strength": -2.425209, "rate_of_change": -0.6124792304874431, "market_dynamics": -1.094878, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.187694, "high": 7.49257, "low": 6.882817, "close": 7.159978, "volume": 29000958}, "trend_line": 8.394266, "activity_lines": {"activity_5": 7.020782, "activity_10": 7.303597, "activity_20": 7.789352, "activity_30": 8.081859}, "trend_signal": 0, "fair_value": 7.417369, "relative_strength": -6.836989, "rate_of_change": -0.6053009299989268, "market_dynamics": -1.073514, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.169217, "high": 7.289319, "low": 7.086068, "close": 7.196932, "volume": 18963694}, "trend_line": 8.335446, "activity_lines": {"activity_5": 7.071902, "activity_10": 7.235063, "activity_20": 7.697625, "activity_30": 8.004612}, "trend_signal": 0, "fair_value": 7.426681, "relative_strength": -5.892688, "rate_of_change": -0.7007164176117454, "market_dynamics": -1.119683, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.178455, "high": 7.483332, "low": 7.178455, "close": 7.464854, "volume": 18003942}, "trend_line": 8.286481, "activity_lines": {"activity_5": 7.244973, "activity_10": 7.232039, "activity_20": 7.641137, "activity_30": 7.948445}, "trend_signal": 0, "fair_value": 7.435982, "relative_strength": -5.066943, "rate_of_change": -0.5874310744739879, "market_dynamics": -1.107688, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.483332, "high": 7.668105, "low": 7.418661, "close": 7.501809, "volume": 17880106}, "trend_line": 8.244599, "activity_lines": {"activity_5": 7.365076, "activity_10": 7.251021, "activity_20": 7.59424, "activity_30": 7.897821}, "trend_signal": 0, "fair_value": 7.443846, "relative_strength": -4.338264, "rate_of_change": -0.5054256444925305, "market_dynamics": -0.984021, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.483332, "high": 7.520287, "low": 7.196932, "close": 7.566479, "volume": 17458816}, "trend_line": 8.203949, "activity_lines": {"activity_5": 7.452536, "activity_10": 7.298222, "activity_20": 7.557769, "activity_30": 7.854071}, "trend_signal": 0, "fair_value": 7.452125, "relative_strength": -2.031133, "rate_of_change": -0.49305005616403436, "market_dynamics": -0.774604, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.56648, "high": 7.714299, "low": 7.548003, "close": 7.695821, "volume": 11468846}, "trend_line": 8.183008, "activity_lines": {"activity_5": 7.558473, "activity_10": 7.378514, "activity_20": 7.540391, "activity_30": 7.821288}, "trend_signal": 0, "fair_value": 7.460315, "relative_strength": -2.066958, "rate_of_change": -0.2552551216493489, "market_dynamics": -0.414669, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.714299, "high": 7.714299, "low": 7.400184, "close": 7.557241, "volume": 17665925}, "trend_line": 8.141126, "activity_lines": {"activity_5": 7.582493, "activity_10": 7.431763, "activity_20": 7.515051, "activity_30": 7.780916}, "trend_signal": 0, "fair_value": 7.46902, "relative_strength": -0.782617, "rate_of_change": -0.5118166815918953, "market_dynamics": -0.174782, "expectation": {"probability": 63.8822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.631151, "high": 7.991459, "low": 7.298558, "close": 7.760492, "volume": 48396366}, "trend_line": 8.111562, "activity_lines": {"activity_5": 7.650244, "activity_10": 7.524318, "activity_20": 7.515007, "activity_30": 7.756359}, "trend_signal": 0, "fair_value": 7.478489, "relative_strength": 1.013254, "rate_of_change": -0.36314386977919993, "market_dynamics": 0.200186, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.714299, "high": 8.037652, "low": 7.714299, "close": 7.899073, "volume": 31418229}, "trend_line": 8.075531, "activity_lines": {"activity_5": 7.744478, "activity_10": 7.618888, "activity_20": 7.534012, "activity_30": 7.74265}, "trend_signal": 0, "fair_value": 7.488468, "relative_strength": 0.504538, "rate_of_change": -0.44419311594979466, "market_dynamics": 0.462746, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.899073, "high": 8.268619, "low": 7.889834, "close": 8.176232, "volume": 12136497}, "trend_line": 8.046275, "activity_lines": {"activity_5": 7.904615, "activity_10": 7.741847, "activity_20": 7.583725, "activity_30": 7.749147}, "trend_signal": 0, "fair_value": 7.500925, "relative_strength": 2.358782, "rate_of_change": -0.36227958260577753, "market_dynamics": 0.615246, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.203949, "high": 8.665883, "low": 8.176233, "close": 8.481109, "volume": 26817396}, "trend_line": 8.016711, "activity_lines": {"activity_5": 8.125728, "activity_10": 7.902432, "activity_20": 7.663486, "activity_30": 7.777201}, "trend_signal": 0, "fair_value": 7.514527, "relative_strength": 4.340677, "rate_of_change": -0.36742467787887956, "market_dynamics": 0.864041, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.425678, "high": 8.490348, "low": 8.222427, "close": 8.287098, "volume": 19237107}, "trend_line": 7.984992, "activity_lines": {"activity_5": 8.229817, "activity_10": 8.003721, "activity_20": 7.723977, "activity_30": 7.794645}, "trend_signal": 0, "fair_value": 7.525968, "relative_strength": 2.013411, "rate_of_change": -0.39566101360022476, "market_dynamics": 0.853608, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.287097, "high": 8.379484, "low": 8.046891, "close": 8.111562, "volume": 16796465}, "trend_line": 7.964051, "activity_lines": {"activity_5": 8.226738, "activity_10": 8.053274, "activity_20": 7.766959, "activity_30": 7.802811}, "trend_signal": 0, "fair_value": 7.536391, "relative_strength": 2.683747, "rate_of_change": -0.2622544894221516, "market_dynamics": 0.842585, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.111562, "high": 8.203949, "low": 7.954504, "close": 8.083846, "volume": 12855377}, "trend_line": 7.95358, "activity_lines": {"activity_5": 8.191015, "activity_10": 8.08603, "activity_20": 7.808225, "activity_30": 7.81054}, "trend_signal": 0, "fair_value": 7.545448, "relative_strength": 2.808584, "rate_of_change": -0.1314783142398358, "market_dynamics": 0.830988, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.074607, "high": 8.074607, "low": 7.159978, "close": 7.511048, "volume": 26633940}, "trend_line": 7.904308, "activity_lines": {"activity_5": 7.952041, "activity_10": 8.004057, "activity_20": 7.796479, "activity_30": 7.781989}, "trend_signal": 0, "fair_value": 7.551482, "relative_strength": -3.381706, "rate_of_change": -0.6194946175181405, "market_dynamics": 0.642907, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.511048, "high": 7.649628, "low": 7.261603, "close": 7.372468, "volume": 14245930}, "trend_line": 7.856882, "activity_lines": {"activity_5": 7.711219, "activity_10": 7.897897, "activity_20": 7.774306, "activity_30": 7.747677}, "trend_signal": 0, "fair_value": 7.554738, "relative_strength": -5.145225, "rate_of_change": -0.6000019230019963, "market_dynamics": 0.351052, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.335513, "high": 7.464854, "low": 7.206171, "close": 7.326274, "volume": 13520913}, "trend_line": 7.807609, "activity_lines": {"activity_5": 7.528909, "activity_10": 7.789216, "activity_20": 7.74879, "activity_30": 7.713444}, "trend_signal": 0, "fair_value": 7.557319, "relative_strength": -3.795586, "rate_of_change": -0.6271317298643336, "market_dynamics": 0.03866, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.317036, "high": 7.464854, "low": 7.049114, "close": 7.280081, "volume": 14418851}, "trend_line": 7.750637, "activity_lines": {"activity_5": 7.395256, "activity_10": 7.676336, "activity_20": 7.72059, "activity_30": 7.67941}, "trend_signal": 0, "fair_value": 7.557283, "relative_strength": -2.247866, "rate_of_change": -0.7296984262403512, "market_dynamics": -0.257568, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.307797, "high": 7.496165, "low": 7.208221, "close": 7.438576, "volume": 18010180}, "trend_line": 7.705108, "activity_lines": {"activity_5": 7.369867, "activity_10": 7.601008, "activity_20": 7.703701, "activity_30": 7.659277}, "trend_signal": 0, "fair_value": 7.559411, "relative_strength": 1.426544, "rate_of_change": -0.5874226853870225, "market_dynamics": -0.436528, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.438576, "high": 7.496165, "low": 7.045051, "close": 7.41938, "volume": 14187963}, "trend_line": 7.672797, "activity_lines": {"activity_5": 7.381098, "activity_10": 7.530563, "activity_20": 7.681414, "activity_30": 7.640843}, "trend_signal": 0, "fair_value": 7.563241, "relative_strength": -0.7359, "rate_of_change": -0.41934519282533067, "market_dynamics": -0.516745, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.438576, "high": 7.448174, "low": 7.150631, "close": 7.227417, "volume": 11363531}, "trend_line": 7.63655, "activity_lines": {"activity_5": 7.334451, "activity_10": 7.438976, "activity_20": 7.639785, "activity_30": 7.612109}, "trend_signal": 0, "fair_value": 7.566226, "relative_strength": -3.8691, "rate_of_change": -0.47240921400631813, "market_dynamics": -0.590359, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.208221, "high": 7.246613, "low": 6.872285, "close": 7.064248, "volume": 12474498}, "trend_line": 7.601332, "activity_lines": {"activity_5": 7.243085, "activity_10": 7.340517, "activity_20": 7.582296, "activity_30": 7.575186}, "trend_signal": 0, "fair_value": 7.568332, "relative_strength": -2.763598, "rate_of_change": -0.4611768403271049, "market_dynamics": -0.68379, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.083444, "high": 7.342595, "low": 6.910677, "close": 7.227417, "volume": 16735526}, "trend_line": 7.565393, "activity_lines": {"activity_5": 7.223578, "activity_10": 7.293958, "activity_20": 7.540978, "activity_30": 7.551063}, "trend_signal": 0, "fair_value": 7.572313, "relative_strength": -0.102974, "rate_of_change": -0.4727987147515717, "market_dynamics": -0.725256, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.237015, "high": 7.486567, "low": 7.198622, "close": 7.428978, "volume": 15370357}, "trend_line": 7.532786, "activity_lines": {"activity_5": 7.274768, "activity_10": 7.300122, "activity_20": 7.519987, "activity_30": 7.542262}, "trend_signal": 0, "fair_value": 7.579023, "relative_strength": 4.453841, "rate_of_change": -0.43100206426818133, "market_dynamics": -0.70708, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.41938, "high": 7.515362, "low": 7.246613, "close": 7.304202, "volume": 13532823}, "trend_line": 7.50649, "activity_lines": {"activity_5": 7.285006, "activity_10": 7.295507, "activity_20": 7.487459, "activity_30": 7.527515}, "trend_signal": 0, "fair_value": 7.584768, "relative_strength": 3.051879, "rate_of_change": -0.34908730979480146, "market_dynamics": -0.688583, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.332996, "high": 7.371389, "low": 6.862686, "close": 6.929873, "volume": 24911880}, "trend_line": 7.484345, "activity_lines": {"activity_5": 7.178146, "activity_10": 7.226592, "activity_20": 7.42053, "activity_30": 7.490313}, "trend_signal": 0, "fair_value": 7.5885, "relative_strength": -0.305296, "rate_of_change": -0.2950113834828273, "market_dynamics": -0.573637, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.977864, "high": 7.256211, "low": 6.872284, "close": 7.16023, "volume": 19109417}, "trend_line": 7.4668, "activity_lines": {"activity_5": 7.167908, "activity_10": 7.207607, "activity_20": 7.379187, "activity_30": 7.469403}, "trend_signal": 0, "fair_value": 7.594925, "relative_strength": 0.913368, "rate_of_change": -0.23442265154799977, "market_dynamics": -0.542393, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.179426, "high": 7.256211, "low": 6.949069, "close": 7.064248, "volume": 18965933}, "trend_line": 7.48609, "activity_lines": {"activity_5": 7.119277, "activity_10": 7.174191, "activity_20": 7.330594, "activity_30": 7.443432}, "trend_signal": 0, "fair_value": 7.600569, "relative_strength": 2.117552, "rate_of_change": 0.2583436010071223, "market_dynamics": -0.580918, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.006659, "high": 7.083444, "low": 6.73791, "close": 6.747509, "volume": 15825046}, "trend_line": 7.488047, "activity_lines": {"activity_5": 6.975945, "activity_10": 7.087109, "activity_20": 7.25515, "activity_30": 7.395781}, "trend_signal": 0, "fair_value": 7.60363, "relative_strength": -0.66886, "rate_of_change": 0.026141817691211117, "market_dynamics": -0.633726, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.73791, "high": 6.891481, "low": 6.603536, "close": 6.84349, "volume": 9432944}, "trend_line": 7.476266, "activity_lines": {"activity_5": 6.910038, "activity_10": 7.030044, "activity_20": 7.194331, "activity_30": 7.354197}, "trend_signal": 0, "fair_value": 7.606919, "relative_strength": -0.413075, "rate_of_change": -0.15733074324987598, "market_dynamics": -0.775914, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.84349, "high": 7.793708, "low": 6.785901, "close": 7.707325, "volume": 24628426}, "trend_line": 7.49451, "activity_lines": {"activity_5": 7.162789, "activity_10": 7.14051, "activity_20": 7.222128, "activity_30": 7.369104}, "trend_signal": 0, "fair_value": 7.615026, "relative_strength": -4.651389, "rate_of_change": 0.24402556035325856, "market_dynamics": -0.341372, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.937681, "high": 8.36, "low": 7.803307, "close": 8.340803, "volume": 13179715}, "trend_line": 7.532639, "activity_lines": {"activity_5": 7.57487, "activity_10": 7.357428, "activity_20": 7.313942, "activity_30": 7.423704}, "trend_signal": 0, "fair_value": 7.626974, "relative_strength": -6.553969, "rate_of_change": 0.5087590783119862, "market_dynamics": 0.13843, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.166246, "high": 9.175844, "low": 8.091252, "close": 8.177635, "volume": 51442966}, "trend_line": 7.556399, "activity_lines": {"activity_5": 7.853857, "activity_10": 7.521469, "activity_20": 7.389959, "activity_30": 7.465316}, "trend_signal": 0, "fair_value": 7.636935, "relative_strength": -3.862642, "rate_of_change": 0.3154273024367718, "market_dynamics": 0.789748, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.196831, "high": 8.331206, "low": 7.918484, "close": 8.139241, "volume": 31814824}, "trend_line": 7.577647, "activity_lines": {"activity_5": 8.04582, "activity_10": 7.661253, "activity_20": 7.462006, "activity_30": 7.502919}, "trend_signal": 0, "fair_value": 7.645545, "relative_strength": -6.77775, "rate_of_change": 0.2811921392716284, "market_dynamics": 1.402199, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.177635, "high": 8.225626, "low": 7.995269, "close": 8.177635, "volume": 29677866}, "trend_line": 7.598018, "activity_lines": {"activity_5": 8.157798, "activity_10": 7.795104, "activity_20": 7.537445, "activity_30": 7.541628}, "trend_signal": 0, "fair_value": 7.65534, "relative_strength": -8.350849, "rate_of_change": 0.26883015268459876, "market_dynamics": 1.400399, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.177636, "high": 8.388794, "low": 7.956877, "close": 8.043261, "volume": 33616395}, "trend_line": 7.6096, "activity_lines": {"activity_5": 8.136043, "activity_10": 7.888643, "activity_20": 7.596913, "activity_30": 7.570353}, "trend_signal": 0, "fair_value": 7.66632, "relative_strength": -8.250425, "rate_of_change": 0.152434490152572, "market_dynamics": 1.393247, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.081653, "high": 8.628748, "low": 8.024063, "close": 8.446383, "volume": 40428529}, "trend_line": 7.639238, "activity_lines": {"activity_5": 8.226265, "activity_10": 8.035233, "activity_20": 7.691579, "activity_30": 7.624339}, "trend_signal": 0, "fair_value": 7.679221, "relative_strength": -9.424853, "rate_of_change": 0.3894817073170651, "market_dynamics": 1.347416, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.350402, "high": 8.926291, "low": 8.312009, "close": 8.417589, "volume": 49926767}, "trend_line": 7.661141, "activity_lines": {"activity_5": 8.299851, "activity_10": 8.153203, "activity_20": 7.778168, "activity_30": 7.674555}, "trend_signal": 1, "fair_value": 7.692711, "relative_strength": -6.055069, "rate_of_change": 0.28671707832639864, "market_dynamics": 1.364919, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.427187, "high": 8.523168, "low": 8.158439, "close": 8.196831, "volume": 30995742}, "trend_line": 7.671066, "activity_lines": {"activity_5": 8.283854, "activity_10": 8.206429, "activity_20": 7.838317, "activity_30": 7.709116}, "trend_signal": 1, "fair_value": 7.705615, "relative_strength": -5.588648, "rate_of_change": 0.12954989341665898, "market_dynamics": 1.262459, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.187233, "high": 8.57116, "low": 8.168036, "close": 8.503972, "volume": 25834772}, "trend_line": 7.681991, "activity_lines": {"activity_5": 8.366399, "activity_10": 8.289148, "activity_20": 7.924106, "activity_30": 7.762852}, "trend_signal": 1, "fair_value": 7.721151, "relative_strength": -3.39719, "rate_of_change": 0.14241827667758686, "market_dynamics": 1.220879, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.494375, "high": 8.61915, "low": 8.340803, "close": 8.523169, "volume": 23118897}, "trend_line": 7.683393, "activity_lines": {"activity_5": 8.433586, "activity_10": 8.345166, "activity_20": 8.006559, "activity_30": 7.817121}, "trend_signal": 1, "fair_value": 7.736976, "relative_strength": -4.5341, "rate_of_change": 0.018250476992223517, "market_dynamics": 1.078728, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.523169, "high": 8.926291, "low": 8.513571, "close": 8.676739, "volume": 39723450}, "trend_line": 7.696381, "activity_lines": {"activity_5": 8.519969, "activity_10": 8.414273, "activity_20": 8.097467, "activity_30": 7.881208}, "trend_signal": 1, "fair_value": 7.753454, "relative_strength": -1.948707, "rate_of_change": 0.16903990203286492, "market_dynamics": 1.072002, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.695936, "high": 8.93589, "low": 8.216028, "close": 8.446383, "volume": 30823311}, "trend_line": 7.707542, "activity_lines": {"activity_5": 8.51421, "activity_10": 8.435389, "activity_20": 8.158758, "activity_30": 7.929595}, "trend_signal": 1, "fair_value": 7.768013, "relative_strength": -3.748608, "rate_of_change": 0.1450162095665537, "market_dynamics": 1.121229, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.436785, "high": 8.46558, "low": 7.937681, "close": 8.139241, "volume": 26341454}, "trend_line": 7.709388, "activity_lines": {"activity_5": 8.404151, "activity_10": 8.395775, "activity_20": 8.184993, "activity_30": 7.957447}, "trend_signal": 1, "fair_value": 7.780382, "relative_strength": -7.111079, "rate_of_change": 0.023950566860350162, "market_dynamics": 0.923968, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.081653, "high": 8.14884, "low": 7.601745, "close": 7.620941, "volume": 18253033}, "trend_line": 7.713051, "activity_lines": {"activity_5": 8.125164, "activity_10": 8.261924, "activity_20": 8.158484, "activity_30": 7.951741}, "trend_signal": 1, "fair_value": 7.788544, "relative_strength": -6.098252, "rate_of_change": 0.04751349912600606, "market_dynamics": 0.457625, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.659334, "high": 7.860895, "low": 7.515361, "close": 7.52496, "volume": 18487383}, "trend_line": 7.718134, "activity_lines": {"activity_5": 7.873053, "activity_10": 8.120744, "activity_20": 8.121325, "activity_30": 7.939606}, "trend_signal": 1, "fair_value": 7.796589, "relative_strength": -5.983604, "rate_of_change": 0.06590128860810007, "market_dynamics": -0.189297, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.438576, "high": 7.841699, "low": 7.390585, "close": 7.803307, "volume": 16138827}, "trend_line": 7.734035, "activity_lines": {"activity_5": 7.780271, "activity_10": 8.039596, "activity_20": 8.107842, "activity_30": 7.945101}, "trend_signal": 1, "fair_value": 7.80592, "relative_strength": -5.71947, "rate_of_change": 0.2060212999670696, "market_dynamics": -0.686135, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.851298, "high": 7.947278, "low": 7.716923, "close": 7.832101, "volume": 12947142}, "trend_line": 7.752436, "activity_lines": {"activity_5": 7.755316, "activity_10": 7.975375, "activity_20": 8.094039, "activity_30": 7.951428}, "trend_signal": 1, "fair_value": 7.81444, "relative_strength": -6.351291, "rate_of_change": 0.23792237816353157, "market_dynamics": -0.966174, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.860895, "high": 7.995269, "low": 7.832101, "close": 7.947278, "volume": 4020373}, "trend_line": 7.769393, "activity_lines": {"activity_5": 7.809705, "activity_10": 7.942741, "activity_20": 8.087549, "activity_30": 7.963998}, "trend_signal": 1, "fair_value": 7.822206, "relative_strength": -3.479078, "rate_of_change": 0.2187312478297101, "market_dynamics": -0.925416, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.966475, "high": 8.014466, "low": 7.755316, "close": 7.956877, "volume": 12016319}, "trend_line": 7.787309, "activity_lines": {"activity_5": 7.880092, "activity_10": 7.91639, "activity_20": 8.07626, "activity_30": 7.976094}, "trend_signal": 1, "fair_value": 7.825224, "relative_strength": -7.083359, "rate_of_change": 0.23059716505523148, "market_dynamics": -0.805166, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.956877, "high": 8.091252, "low": 7.947278, "close": 8.024064, "volume": 17319453}, "trend_line": 7.813864, "activity_lines": {"activity_5": 7.950478, "activity_10": 7.912202, "activity_20": 8.066067, "activity_30": 7.991368}, "trend_signal": 1, "fair_value": 7.83, "relative_strength": -7.784839, "rate_of_change": 0.34100354820901685, "market_dynamics": -0.723304, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.043261, "high": 8.139242, "low": 7.870493, "close": 7.918484, "volume": 21510127}, "trend_line": 7.842339, "activity_lines": {"activity_5": 7.952398, "activity_10": 7.897892, "activity_20": 8.044312, "activity_30": 7.998118}, "trend_signal": 1, "fair_value": 7.837139, "relative_strength": -10.846216, "rate_of_change": 0.36441637581611674, "market_dynamics": -0.632935, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.918484, "high": 7.966475, "low": 7.755316, "close": 7.774512, "volume": 18217204}, "trend_line": 7.860575, "activity_lines": {"activity_5": 7.898648, "activity_10": 7.871191, "activity_20": 8.010855, "activity_30": 7.993742}, "trend_signal": 1, "fair_value": 7.845677, "relative_strength": -9.274847, "rate_of_change": 0.2325326665934732, "market_dynamics": -0.594193, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.822502, "high": 7.947279, "low": 7.78411, "close": 7.851297, "volume": 18486048}, "trend_line": 7.874653, "activity_lines": {"activity_5": 7.874333, "activity_10": 7.870668, "activity_20": 7.986631, "activity_30": 7.993143}, "trend_signal": 0, "fair_value": 7.854376, "relative_strength": -10.248868, "rate_of_change": 0.17909631292876768, "market_dynamics": -0.58538, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.880091, "high": 8.139241, "low": 7.8321, "close": 8.139241, "volume": 24520862}, "trend_line": 7.902487, "activity_lines": {"activity_5": 7.952397, "activity_10": 7.927733, "activity_20": 7.991202, "activity_30": 8.010214}, "trend_signal": 1, "fair_value": 7.864589, "relative_strength": -8.020665, "rate_of_change": 0.35346319387025016, "market_dynamics": -0.451633, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.177635, "high": 8.25442, "low": 8.033662, "close": 8.072055, "volume": 21175679}, "trend_line": 7.94056, "activity_lines": {"activity_5": 7.995909, "activity_10": 7.963159, "activity_20": 7.989556, "activity_30": 8.021154}, "trend_signal": 1, "fair_value": 7.873542, "relative_strength": -6.233493, "rate_of_change": 0.48178503805194245, "market_dynamics": -0.368023, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.100849, "high": 8.177635, "low": 7.860895, "close": 8.004868, "volume": 22324116}, "trend_line": 7.968715, "activity_lines": {"activity_5": 8.013826, "activity_10": 7.976422, "activity_20": 7.981375, "activity_30": 8.025302}, "trend_signal": 1, "fair_value": 7.879576, "relative_strength": -6.198265, "rate_of_change": 0.3545719697351424, "market_dynamics": -0.220374, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.004868, "high": 8.168037, "low": 7.726521, "close": 8.129644, "volume": 23578128}, "trend_line": 8.004228, "activity_lines": {"activity_5": 8.067576, "activity_10": 8.008707, "activity_20": 7.98718, "activity_30": 8.035685}, "trend_signal": 0, "fair_value": 7.883646, "relative_strength": -2.464459, "rate_of_change": 0.44565529072126453, "market_dynamics": 0.069748, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.784109, "high": 7.918484, "low": 6.939472, "close": 7.380987, "volume": 39898042}, "trend_line": 8.025344, "activity_lines": {"activity_5": 7.848098, "activity_10": 7.899462, "activity_20": 7.923055, "activity_30": 7.995476}, "trend_signal": 0, "fair_value": 7.881038, "relative_strength": -6.509579, "rate_of_change": 0.2638105761105384, "market_dynamics": 0.011422, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.428978, "high": 7.620941, "low": 7.3138, "close": 7.52496, "volume": 24355980}, "trend_line": 8.048059, "activity_lines": {"activity_5": 7.707965, "activity_10": 7.826691, "activity_20": 7.876527, "activity_30": 7.963193}, "trend_signal": 0, "fair_value": 7.880347, "relative_strength": -4.017481, "rate_of_change": 0.2830408266611352, "market_dynamics": -0.089837, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.544156, "high": 7.899287, "low": 7.476969, "close": 7.73612, "volume": 27952034}, "trend_line": 8.049019, "activity_lines": {"activity_5": 7.67917, "activity_10": 7.800165, "activity_20": 7.854771, "activity_30": 7.943068}, "trend_signal": 0, "fair_value": 7.882281, "relative_strength": -2.543823, "rate_of_change": 0.01192834197660807, "market_dynamics": -0.164099, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.716923, "high": 7.803306, "low": 7.592146, "close": 7.707325, "volume": 10875618}, "trend_line": 8.027903, "activity_lines": {"activity_5": 7.663174, "activity_10": 7.773639, "activity_20": 7.834021, "activity_30": 7.921023}, "trend_signal": 0, "fair_value": 7.885524, "relative_strength": -2.563556, "rate_of_change": -0.26234252894668586, "market_dynamics": -0.495519, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.707324, "high": 7.851298, "low": 7.707324, "close": 7.841699, "volume": 18155294}, "trend_line": 8.016705, "activity_lines": {"activity_5": 7.711804, "activity_10": 7.775385, "activity_20": 7.830684, "activity_30": 7.90901}, "trend_signal": 0, "fair_value": 7.891286, "relative_strength": -2.859855, "rate_of_change": -0.13948848161220012, "market_dynamics": -0.534481, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.841699, "high": 7.937681, "low": 7.803306, "close": 7.908886, "volume": 19627104}, "trend_line": 8.009027, "activity_lines": {"activity_5": 7.802027, "activity_10": 7.788124, "activity_20": 7.836626, "activity_30": 7.902054}, "trend_signal": 0, "fair_value": 7.899857, "relative_strength": -2.355055, "rate_of_change": -0.0957750098076491, "market_dynamics": -0.437913, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.908886, "high": 8.052859, "low": 7.880091, "close": 7.947278, "volume": 20324003}, "trend_line": 8.001348, "activity_lines": {"activity_5": 7.869853, "activity_10": 7.806797, "activity_20": 7.847321, "activity_30": 7.89807}, "trend_signal": 0, "fair_value": 7.910442, "relative_strength": -1.241877, "rate_of_change": -0.09587931218111198, "market_dynamics": -0.357365, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.937681, "high": 8.100849, "low": 7.860895, "close": 8.043261, "volume": 21774262}, "trend_line": 8.001348, "activity_lines": {"activity_5": 7.94152, "activity_10": 7.846411, "activity_20": 7.865603, "activity_30": 7.900774}, "trend_signal": 0, "fair_value": 7.918713, "relative_strength": 1.016611, "rate_of_change": 0.0, "market_dynamics": -0.049992, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.024064, "high": 8.264018, "low": 7.985671, "close": 8.14884, "volume": 21170547}, "trend_line": 7.99143, "activity_lines": {"activity_5": 8.027903, "activity_10": 7.905745, "activity_20": 7.891472, "activity_30": 7.91029}, "trend_signal": 0, "fair_value": 7.92567, "relative_strength": 0.932502, "rate_of_change": -0.12395411373183457, "market_dynamics": 0.260418, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.168036, "high": 8.36, "low": 8.120046, "close": 8.14884, "volume": 29008614}, "trend_line": 7.982472, "activity_lines": {"activity_5": 8.084852, "activity_10": 7.962461, "activity_20": 7.915696, "activity_30": 7.920445}, "trend_signal": 0, "fair_value": 7.933125, "relative_strength": 1.526391, "rate_of_change": -0.1120950818564473, "market_dynamics": 0.583356, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.139241, "high": 8.235223, "low": 7.841699, "close": 7.908886, "volume": 23548787}, "trend_line": 7.972874, "activity_lines": {"activity_5": 8.041341, "activity_10": 7.975201, "activity_20": 7.915559, "activity_30": 7.915698}, "trend_signal": 0, "fair_value": 7.939208, "relative_strength": -0.267253, "rate_of_change": -0.12023844242735272, "market_dynamics": 0.604218, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.899288, "high": 8.225626, "low": 7.832101, "close": 8.187233, "volume": 18389825}, "trend_line": 7.962316, "activity_lines": {"activity_5": 8.090611, "activity_10": 8.02895, "activity_20": 7.942114, "activity_30": 7.929527}, "trend_signal": 0, "fair_value": 7.947959, "relative_strength": -0.39105, "rate_of_change": -0.1324240167347386, "market_dynamics": 0.651313, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.216028, "high": 8.436785, "low": 8.120046, "close": 8.369598, "volume": 23210028}, "trend_line": 7.957197, "activity_lines": {"activity_5": 8.184673, "activity_10": 8.103816, "activity_20": 7.98494, "activity_30": 7.955804}, "trend_signal": 0, "fair_value": 7.957327, "relative_strength": 0.710264, "rate_of_change": -0.06429033964490406, "market_dynamics": 0.757003, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.398392, "high": 8.5, "low": 8.33, "close": 8.46, "volume": 23758820}, "trend_line": 7.949972, "activity_lines": {"activity_5": 8.287114, "activity_10": 8.183601, "activity_20": 8.034731, "activity_30": 7.988243}, "trend_signal": 1, "fair_value": 7.967495, "relative_strength": 0.129575, "rate_of_change": -0.09079830498101325, "market_dynamics": 0.805441, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.44, "high": 8.65, "low": 8.37, "close": 8.59, "volume": 23231261}, "trend_line": 7.954759, "activity_lines": {"activity_5": 8.412143, "activity_10": 8.273337, "activity_20": 8.094323, "activity_30": 8.029535}, "trend_signal": 1, "fair_value": 7.976949, "relative_strength": -0.300203, "rate_of_change": 0.06021404855262784, "market_dynamics": 1.146522, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.57, "close": 8.67, "volume": 22227350}, "trend_line": 7.972451, "activity_lines": {"activity_5": 8.534429, "activity_10": 8.364013, "activity_20": 8.157652, "activity_30": 8.075679}, "trend_signal": 1, "fair_value": 7.985201, "relative_strength": -1.554176, "rate_of_change": 0.22240774359097823, "market_dynamics": 1.349603, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.71, "high": 8.75, "low": 8.49, "close": 8.68, "volume": 28435874}, "trend_line": 8.007753, "activity_lines": {"activity_5": 8.609307, "activity_10": 8.442668, "activity_20": 8.218034, "activity_30": 8.121327}, "trend_signal": 1, "fair_value": 7.994529, "relative_strength": 0.280021, "rate_of_change": 0.4427998365872532, "market_dynamics": 1.479869, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.52, "close": 8.66, "volume": 28928430}, "trend_line": 8.045588, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.504365, "activity_20": 8.273937, "activity_30": 8.163408}, "trend_signal": 1, "fair_value": 8.005391, "relative_strength": -0.927223, "rate_of_change": 0.4724796081997181, "market_dynamics": 1.593647, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.64, "high": 8.82, "low": 8.5, "close": 8.65, "volume": 32652796}, "trend_line": 8.073811, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.553031, "activity_20": 8.326087, "activity_30": 8.202402}, "trend_signal": 1, "fair_value": 8.01447, "relative_strength": -5.040126, "rate_of_change": 0.3507885315529303, "market_dynamics": 1.675455, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.57, "close": 8.76, "volume": 37113133}, "trend_line": 8.104741, "activity_lines": {"activity_5": 8.694, "activity_10": 8.612584, "activity_20": 8.385641, "activity_30": 8.246672}, "trend_signal": 1, "fair_value": 8.024998, "relative_strength": -7.745306, "rate_of_change": 0.3830904637227879, "market_dynamics": 1.759652, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.77, "high": 8.92, "low": 8.28, "close": 8.47, "volume": 41280400}, "trend_line": 8.122165, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.608299, "activity_20": 8.414575, "activity_30": 8.270238}, "trend_signal": 1, "fair_value": 8.035789, "relative_strength": -14.12053, "rate_of_change": 0.2149852783697851, "market_dynamics": 1.575676, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.31, "close": 8.52, "volume": 28211137}, "trend_line": 8.140936, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.602902, "activity_20": 8.443085, "activity_30": 8.295904}, "trend_signal": 1, "fair_value": 8.046097, "relative_strength": -12.472777, "rate_of_change": 0.2311083313377554, "market_dynamics": 1.25088, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.39, "close": 8.51, "volume": 21458450}, "trend_line": 8.157134, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.589636, "activity_20": 8.465904, "activity_30": 8.319715}, "trend_signal": 1, "fair_value": 8.056457, "relative_strength": -14.434522, "rate_of_change": 0.19896974991572552, "market_dynamics": 0.789122, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.53, "low": 8.15, "close": 8.21, "volume": 28363680}, "trend_line": 8.166851, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.519273, "activity_20": 8.456467, "activity_30": 8.323126}, "trend_signal": 1, "fair_value": 8.062772, "relative_strength": -17.9277, "rate_of_change": 0.11912272128912188, "market_dynamics": 0.218421, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.21, "high": 8.24, "low": 7.9, "close": 8.06, "volume": 24020383}, "trend_line": 8.176367, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.426182, "activity_20": 8.43035, "activity_30": 8.316232}, "trend_signal": 1, "fair_value": 8.067552, "relative_strength": -19.867435, "rate_of_change": 0.11651981896083831, "market_dynamics": -0.267294, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.95, "close": 8.08, "volume": 6809363}, "trend_line": 8.183991, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.346364, "activity_20": 8.405099, "activity_30": 8.310015}, "trend_signal": 1, "fair_value": 8.072002, "relative_strength": -21.166453, "rate_of_change": 0.09324434678629094, "market_dynamics": -0.678382, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.09, "high": 8.27, "low": 8.02, "close": 8.24, "volume": 8824246}, "trend_line": 8.187349, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.306364, "activity_20": 8.39427, "activity_30": 8.313628}, "trend_signal": 0, "fair_value": 8.079828, "relative_strength": -18.168752, "rate_of_change": 0.04103132566981855, "market_dynamics": -0.915701, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.12, "high": 8.32, "low": 8.0, "close": 8.22, "volume": 18425472}, "trend_line": 8.192281, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.270727, "activity_20": 8.380143, "activity_30": 8.315735}, "trend_signal": 0, "fair_value": 8.088901, "relative_strength": -13.776148, "rate_of_change": 0.06023927891677952, "market_dynamics": -1.015414, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.22, "close": 8.43, "volume": 19353999}, "trend_line": 8.206452, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.281273, "activity_20": 8.385175, "activity_30": 8.331071}, "trend_signal": 1, "fair_value": 8.097716, "relative_strength": -15.273107, "rate_of_change": 0.17297990632890942, "market_dynamics": -0.938112, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.56, "low": 8.35, "close": 8.54, "volume": 25883667}, "trend_line": 8.22013, "activity_lines": {"activity_5": 8.376, "activity_10": 8.315818, "activity_20": 8.399344, "activity_30": 8.352591}, "trend_signal": 1, "fair_value": 8.104083, "relative_strength": -14.451031, "rate_of_change": 0.1666737342763809, "market_dynamics": -0.713892, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.59, "high": 9.76, "low": 8.5, "close": 9.61, "volume": 131393946}, "trend_line": 8.294431, "activity_lines": {"activity_5": 8.812, "activity_10": 8.548909, "activity_20": 8.513554, "activity_30": 8.44226}, "trend_signal": 1, "fair_value": 8.116392, "relative_strength": -3.819406, "rate_of_change": 0.9038908143788502, "market_dynamics": -0.154196, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.56, "high": 11.69, "low": 9.3, "close": 11.69, "volume": 244868498}, "trend_line": 8.433266, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.139455, "activity_20": 8.81776, "activity_30": 8.661329}, "trend_signal": 1, "fair_value": 8.142035, "relative_strength": 18.352925, "rate_of_change": 1.6738339254374444, "market_dynamics": 0.515659, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.28, "low": 9.22, "close": 9.22, "volume": 225822179}, "trend_line": 8.482728, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.223273, "activity_20": 8.870048, "activity_30": 8.712086}, "trend_signal": 1, "fair_value": 8.150009, "relative_strength": -1.480224, "rate_of_change": 0.5865106116657547, "market_dynamics": 0.92823, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 10.25, "low": 9.24, "close": 9.68, "volume": 143706373}, "trend_line": 8.548484, "activity_lines": {"activity_5": 9.874, "activity_10": 9.377818, "activity_20": 8.962095, "activity_30": 8.789329}, "trend_signal": 1, "fair_value": 8.160532, "relative_strength": 0.025956, "rate_of_change": 0.7751751559168274, "market_dynamics": 1.241713, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.66, "high": 11.19, "low": 9.63, "close": 10.88, "volume": 215436930}, "trend_line": 8.649761, "activity_lines": {"activity_5": 10.251333, "activity_10": 9.723818, "activity_20": 9.162619, "activity_30": 8.939749}, "trend_signal": 1, "fair_value": 8.175307, "relative_strength": 10.919014, "rate_of_change": 1.1847363813279597, "market_dynamics": 1.335066, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.96, "low": 10.32, "close": 11.18, "volume": 244025967}, "trend_line": 8.758798, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.073091, "activity_20": 9.38081, "activity_30": 9.102991}, "trend_signal": 1, "fair_value": 8.195789, "relative_strength": 12.929219, "rate_of_change": 1.2605781824492113, "market_dynamics": 1.294184, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 15.29, "low": 10.8, "close": 15.29, "volume": 178651353}, "trend_line": 9.003555, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.113273, "activity_20": 9.978476, "activity_30": 9.524359}, "trend_signal": 1, "fair_value": 8.238146, "relative_strength": 54.360707, "rate_of_change": 2.794413114676236, "market_dynamics": 1.422411, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 21.5, "low": 15.64, "close": 21.0, "volume": 507222219}, "trend_line": 9.435447, "activity_lines": {"activity_5": 15.409333, "activity_10": 13.063455, "activity_20": 11.088476, "activity_30": 10.298323}, "trend_signal": 1, "fair_value": 8.31659, "relative_strength": 100.784049, "rate_of_change": 4.796905222437132, "market_dynamics": 1.621348, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.790001, "high": 24.35, "low": 20.5, "close": 21.18, "volume": 225716314}, "trend_line": 9.869819, "activity_lines": {"activity_5": 17.934, "activity_10": 14.814, "activity_20": 12.156857, "activity_30": 11.056036}, "trend_signal": 1, "fair_value": 8.397677, "relative_strength": 99.709768, "rate_of_change": 4.6036186732859585, "market_dynamics": 1.600508, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.110001, "high": 28.0, "low": 19.059999, "close": 26.82, "volume": 346425223}, "trend_line": 10.492191, "activity_lines": {"activity_5": 21.572, "activity_10": 17.358182, "activity_20": 13.702714, "activity_30": 12.149596}, "trend_signal": 1, "fair_value": 8.52025, "relative_strength": 135.692578, "rate_of_change": 6.305809660744542, "market_dynamics": 1.625157, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.299999, "high": 28.290001, "low": 19.68, "close": 19.68, "volume": 246089661}, "trend_line": 10.884561, "activity_lines": {"activity_5": 21.767333, "activity_10": 18.271818, "activity_20": 14.482571, "activity_30": 12.742358}, "trend_signal": 1, "fair_value": 8.598658, "relative_strength": 68.54398, "rate_of_change": 3.7396383653328433, "market_dynamics": 1.501295, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.709999, "high": 18.639999, "low": 16.110001, "close": 17.610001, "volume": 321697766}, "trend_line": 11.198653, "activity_lines": {"activity_5": 20.706, "activity_10": 18.626, "activity_20": 15.011905, "activity_30": 13.176257}, "trend_signal": 1, "fair_value": 8.663051, "relative_strength": 47.567921, "rate_of_change": 2.885665301522041, "market_dynamics": 1.291693, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.549999, "high": 17.780001, "low": 15.47, "close": 15.65, "volume": 194072148}, "trend_line": 11.441333, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.516182, "activity_20": 15.311286, "activity_30": 13.463441}, "trend_signal": 1, "fair_value": 8.714422, "relative_strength": 32.318998, "rate_of_change": 2.167046340305392, "market_dynamics": 0.963577, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.61, "high": 17.799999, "low": 15.53, "close": 16.379999, "volume": 208162866}, "trend_line": 11.705333, "activity_lines": {"activity_5": 17.567333, "activity_10": 18.422182, "activity_20": 15.64619, "activity_30": 13.782065}, "trend_signal": 1, "fair_value": 8.769326, "relative_strength": 40.093409, "rate_of_change": 2.3074234444535384, "market_dynamics": 0.563326, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.790001, "high": 16.98, "low": 15.3, "close": 15.32, "volume": 133510247}, "trend_line": 11.929667, "activity_lines": {"activity_5": 16.264667, "activity_10": 18.013636, "activity_20": 15.841238, "activity_30": 14.015269}, "trend_signal": 1, "fair_value": 8.817091, "relative_strength": 28.232409, "rate_of_change": 1.916511046716917, "market_dynamics": 0.232093, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 15.85, "low": 15.47, "close": 15.69, "volume": 64434035}, "trend_line": 12.163667, "activity_lines": {"activity_5": 15.852, "activity_10": 17.591636, "activity_20": 16.036952, "activity_30": 14.257871}, "trend_signal": 1, "fair_value": 8.867114, "relative_strength": 26.710413, "rate_of_change": 1.9614964944117887, "market_dynamics": -0.102625, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.43, "high": 15.56, "low": 14.33, "close": 15.04, "volume": 81848013}, "trend_line": 12.375667, "activity_lines": {"activity_5": 15.488667, "activity_10": 16.969455, "activity_20": 16.134524, "activity_30": 14.443441}, "trend_signal": 1, "fair_value": 8.911708, "relative_strength": 23.312621, "rate_of_change": 1.7428954607192035, "market_dynamics": -0.277718, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 15.22, "low": 14.48, "close": 14.5, "volume": 58521929}, "trend_line": 12.570333, "activity_lines": {"activity_5": 15.116667, "activity_10": 16.253636, "activity_20": 16.148286, "activity_30": 14.580495}, "trend_signal": 1, "fair_value": 8.953185, "relative_strength": 17.221757, "rate_of_change": 1.5729738041594024, "market_dynamics": -0.471493, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.79, "low": 13.7, "close": 13.7, "volume": 50788380}, "trend_line": 12.738667, "activity_lines": {"activity_5": 14.554667, "activity_10": 15.510545, "activity_20": 16.055952, "activity_30": 14.653376}, "trend_signal": 1, "fair_value": 8.988904, "relative_strength": 13.444593, "rate_of_change": 1.3391371573052182, "market_dynamics": -0.60406, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 13.88, "low": 12.86, "close": 13.71, "volume": 58549749}, "trend_line": 12.903667, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.905273, "activity_20": 15.939476, "activity_30": 14.716043}, "trend_signal": 1, "fair_value": 9.026177, "relative_strength": 13.794813, "rate_of_change": 1.2952689633852659, "market_dynamics": -0.701744, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.51, "high": 18.379999, "low": 13.51, "close": 17.67, "volume": 476052844}, "trend_line": 13.210333, "activity_lines": {"activity_5": 15.222, "activity_10": 15.258364, "activity_20": 16.175524, "activity_30": 15.023548}, "trend_signal": 1, "fair_value": 9.087802, "relative_strength": 49.274408, "rate_of_change": 2.3765802387801847, "market_dynamics": -0.570122, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 20.290001, "low": 15.26, "close": 15.27, "volume": 392463732}, "trend_line": 13.435333, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.211636, "activity_20": 16.144619, "activity_30": 15.15643}, "trend_signal": 1, "fair_value": 9.132324, "relative_strength": 19.641907, "rate_of_change": 1.7032121748936961, "market_dynamics": -0.492988, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.42, "high": 16.9, "low": 14.29, "close": 15.09, "volume": 315080895}, "trend_line": 13.654667, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.174727, "activity_20": 16.079524, "activity_30": 15.263183}, "trend_signal": 1, "fair_value": 9.175634, "relative_strength": 13.015558, "rate_of_change": 1.6325162911853388, "market_dynamics": -0.419577, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.06, "high": 15.67, "low": 13.67, "close": 13.79, "volume": 196833148}, "trend_line": 13.840667, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.911636, "activity_20": 15.862667, "activity_30": 15.271914}, "trend_signal": 1, "fair_value": 9.209981, "relative_strength": 2.561929, "rate_of_change": 1.3621716296706463, "market_dynamics": -0.447386, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.66, "high": 14.42, "low": 13.45, "close": 13.66, "volume": 110969022}, "trend_line": 14.027333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.672, "activity_20": 15.613857, "activity_30": 15.260258}, "trend_signal": 1, "fair_value": 9.244411, "relative_strength": 0.204613, "rate_of_change": 1.3486777768730414, "market_dynamics": -0.720353, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.76, "high": 14.27, "low": 13.65, "close": 14.17, "volume": 70201449}, "trend_line": 14.230333, "activity_lines": {"activity_5": 14.154, "activity_10": 14.555273, "activity_20": 15.400381, "activity_30": 15.269462}, "trend_signal": 0, "fair_value": 9.283027, "relative_strength": 0.61576, "rate_of_change": 1.447174598335973, "market_dynamics": -0.88494, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 15.64, "low": 13.13, "close": 13.21, "volume": 218021449}, "trend_line": 14.396, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.291636, "activity_20": 15.081238, "activity_30": 15.203634}, "trend_signal": 0, "fair_value": 9.31228, "relative_strength": -6.334585, "rate_of_change": 1.1641821733897646, "market_dynamics": -0.962464, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.15, "close": 12.36, "volume": 89794490}, "trend_line": 14.534, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.906727, "activity_20": 14.691048, "activity_30": 15.07228}, "trend_signal": 0, "fair_value": 9.335511, "relative_strength": -12.592153, "rate_of_change": 0.9585996110030557, "market_dynamics": -1.079177, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.37, "low": 11.47, "close": 11.85, "volume": 73814490}, "trend_line": 14.648, "activity_lines": {"activity_5": 12.688, "activity_10": 13.468, "activity_20": 14.293429, "activity_30": 14.899118}, "trend_signal": 0, "fair_value": 9.356333, "relative_strength": -16.037625, "rate_of_change": 0.7843676895555179, "market_dynamics": -1.138977, "expectation": {"probability": 56.853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca78671-6138-46fe-9a06-47d835187879/", "share_image": "https://sharemaestro.com/terminal/aca78671-6138-46fe-9a06-47d835187879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}