{"ticker": {"uuid": "aca81091-bcee-4f51-8b0b-67994437ec21", "symbol": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEC rose 13.98%, moving from 1.14 to 1.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.25 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.25"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.299884, "high": 1.3, "low": 1.285, "close": 1.295, "volume": 53219}, "trend_line": 1.166172, "activity_lines": {"activity_5": 1.282049, "activity_10": 1.244511, "activity_20": 1.203821, "activity_30": 1.185655}, "trend_signal": 1, "fair_value": 1.030625, "relative_strength": 13.252653, "rate_of_change": 0.39843518626931707, "market_dynamics": 1.393764, "expectation": {"probability": 45.5907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.892989, "high": 0.892989, "low": 0.82295, "close": 0.831705, "volume": 55461}, "trend_line": 0.795507, "activity_lines": {"activity_5": 0.835093, "activity_10": 0.814297, "activity_20": 0.802201, "activity_30": 0.799702}, "trend_signal": 1, "fair_value": 0.796545, "relative_strength": null, "rate_of_change": 0.016847441389130316, "market_dynamics": 0.460971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.831705, "high": 0.849215, "low": 0.831705, "close": 0.849215, "volume": 126362}, "trend_line": 0.796914, "activity_lines": {"activity_5": 0.843888, "activity_10": 0.823393, "activity_20": 0.80671, "activity_30": 0.803167}, "trend_signal": 1, "fair_value": 0.798191, "relative_strength": null, "rate_of_change": 0.17686833679653946, "market_dynamics": 0.832558, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.862347, "high": 0.871102, "low": 0.84046, "close": 0.85797, "volume": 536885}, "trend_line": 0.799322, "activity_lines": {"activity_5": 0.851322, "activity_10": 0.832601, "activity_20": 0.811851, "activity_30": 0.807106}, "trend_signal": 1, "fair_value": 0.800003, "relative_strength": null, "rate_of_change": 0.3021656038167187, "market_dynamics": 1.118032, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85797, "high": 0.888611, "low": 0.84046, "close": 0.884234, "volume": 499131}, "trend_line": 0.801896, "activity_lines": {"activity_5": 0.863223, "activity_10": 0.844787, "activity_20": 0.819252, "activity_30": 0.812584}, "trend_signal": 1, "fair_value": 0.80248, "relative_strength": null, "rate_of_change": 0.3220229144199805, "market_dynamics": 1.212164, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.884234, "high": 0.910498, "low": 0.884234, "close": 0.897366, "volume": 256673}, "trend_line": 0.805334, "activity_lines": {"activity_5": 0.875187, "activity_10": 0.857557, "activity_20": 0.827656, "activity_30": 0.818744}, "trend_signal": 1, "fair_value": 0.805191, "relative_strength": null, "rate_of_change": 0.4287339006554392, "market_dynamics": 1.433202, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.897366, "high": 0.910498, "low": 0.871102, "close": 0.892989, "volume": 371236}, "trend_line": 0.810749, "activity_lines": {"activity_5": 0.884818, "activity_10": 0.86741, "activity_20": 0.835254, "activity_30": 0.824399}, "trend_signal": 1, "fair_value": 0.80763, "relative_strength": null, "rate_of_change": 0.6723918274902163, "market_dynamics": 1.53873, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.901744, "high": 0.954272, "low": 0.901744, "close": 0.954272, "volume": 350762}, "trend_line": 0.818065, "activity_lines": {"activity_5": 0.91079, "activity_10": 0.886442, "activity_20": 0.84836, "activity_30": 0.833659}, "trend_signal": 1, "fair_value": 0.811593, "relative_strength": null, "rate_of_change": 0.9023754577557281, "market_dynamics": 1.607391, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.945518, "high": 0.945518, "low": 0.928008, "close": 0.928008, "volume": 57907}, "trend_line": 0.823515, "activity_lines": {"activity_5": 0.921004, "activity_10": 0.897622, "activity_20": 0.858384, "activity_30": 0.840752}, "trend_signal": 1, "fair_value": 0.814657, "relative_strength": null, "rate_of_change": 0.6662062305562461, "market_dynamics": 1.48055, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.928008, "high": 0.945518, "low": 0.919253, "close": 0.919253, "volume": 521175}, "trend_line": 0.827257, "activity_lines": {"activity_5": 0.92363, "activity_10": 0.904768, "activity_20": 0.866976, "activity_30": 0.846928}, "trend_signal": 1, "fair_value": 0.817339, "relative_strength": null, "rate_of_change": 0.45439366617487514, "market_dynamics": 1.467392, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.919253, "high": 0.936763, "low": 0.914876, "close": 0.919253, "volume": 196020}, "trend_line": 0.831565, "activity_lines": {"activity_5": 0.923922, "activity_10": 0.9101, "activity_20": 0.875093, "activity_30": 0.852864}, "trend_signal": 1, "fair_value": 0.819886, "relative_strength": null, "rate_of_change": 0.5207571528557605, "market_dynamics": 1.334708, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.928008, "high": 0.932385, "low": 0.910498, "close": 0.919253, "volume": 163386}, "trend_line": 0.835307, "activity_lines": {"activity_5": 0.922755, "activity_10": 0.914796, "activity_20": 0.882468, "activity_30": 0.858521}, "trend_signal": 1, "fair_value": 0.82231, "relative_strength": null, "rate_of_change": 0.4499948891547892, "market_dynamics": 1.146295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.919253, "high": 0.964068, "low": 0.914876, "close": 0.964068, "volume": 520739}, "trend_line": 0.840543, "activity_lines": {"activity_5": 0.934775, "activity_10": 0.926048, "activity_20": 0.893266, "activity_30": 0.866828}, "trend_signal": 1, "fair_value": 0.825685, "relative_strength": null, "rate_of_change": 0.6268354030314625, "market_dynamics": 1.252225, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.927859, "high": 0.941438, "low": 0.918807, "close": 0.932385, "volume": 102890}, "trend_line": 0.844723, "activity_lines": {"activity_5": 0.935581, "activity_10": 0.929452, "activity_20": 0.900113, "activity_30": 0.872753}, "trend_signal": 1, "fair_value": 0.828167, "relative_strength": null, "rate_of_change": 0.49729758025466414, "market_dynamics": 1.042157, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.932385, "high": 0.95049, "low": 0.932385, "close": 0.941438, "volume": 176829}, "trend_line": 0.848355, "activity_lines": {"activity_5": 0.939113, "activity_10": 0.933148, "activity_20": 0.906996, "activity_30": 0.878993}, "trend_signal": 1, "fair_value": 0.830741, "relative_strength": null, "rate_of_change": 0.4299634317995329, "market_dynamics": 0.923994, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95049, "high": 0.959542, "low": 0.941438, "close": 0.945964, "volume": 67895}, "trend_line": 0.852704, "activity_lines": {"activity_5": 0.942674, "activity_10": 0.936627, "activity_20": 0.913566, "activity_30": 0.88529}, "trend_signal": 1, "fair_value": 0.833301, "relative_strength": null, "rate_of_change": 0.5126391663867187, "market_dynamics": 0.860048, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95049, "high": 0.95049, "low": 0.923333, "close": 0.923333, "volume": 109488}, "trend_line": 0.856016, "activity_lines": {"activity_5": 0.936912, "activity_10": 0.935108, "activity_20": 0.917194, "activity_30": 0.889847}, "trend_signal": 1, "fair_value": 0.835259, "relative_strength": null, "rate_of_change": 0.3884114534469149, "market_dynamics": 0.448129, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.923333, "high": 0.936911, "low": 0.914281, "close": 0.923333, "volume": 19099}, "trend_line": 0.859045, "activity_lines": {"activity_5": 0.930877, "activity_10": 0.933037, "activity_20": 0.920163, "activity_30": 0.89419}, "trend_signal": 1, "fair_value": 0.837133, "relative_strength": null, "rate_of_change": 0.353848526195766, "market_dynamics": 0.203172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.923333, "high": 0.923333, "low": 0.896176, "close": 0.905228, "volume": 88679}, "trend_line": 0.862476, "activity_lines": {"activity_5": 0.921522, "activity_10": 0.928237, "activity_20": 0.920749, "activity_30": 0.89717}, "trend_signal": 1, "fair_value": 0.838551, "relative_strength": null, "rate_of_change": 0.3993970048134932, "market_dynamics": -0.124006, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.905228, "high": 0.95049, "low": 0.900702, "close": 0.945964, "volume": 2256426}, "trend_line": 0.866691, "activity_lines": {"activity_5": 0.927557, "activity_10": 0.931258, "activity_20": 0.924684, "activity_30": 0.902556}, "trend_signal": 1, "fair_value": 0.840743, "relative_strength": null, "rate_of_change": 0.4887092510400253, "market_dynamics": -0.238339, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.941438, "high": 0.945964, "low": 0.914281, "close": 0.914281, "volume": 165569}, "trend_line": 0.871718, "activity_lines": {"activity_5": 0.92273, "activity_10": 0.928032, "activity_20": 0.924999, "activity_30": 0.905626}, "trend_signal": 1, "fair_value": 0.842214, "relative_strength": null, "rate_of_change": 0.5800221763004351, "market_dynamics": -0.374183, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.914281, "high": 0.923333, "low": 0.886467, "close": 0.891158, "volume": 324068}, "trend_line": 0.876694, "activity_lines": {"activity_5": 0.912306, "activity_10": 0.920693, "activity_20": 0.922969, "activity_30": 0.90688}, "trend_signal": 1, "fair_value": 0.843174, "relative_strength": null, "rate_of_change": 0.5708268040811341, "market_dynamics": -0.505053, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.891158, "high": 0.905228, "low": 0.891158, "close": 0.905228, "volume": 1828}, "trend_line": 0.881275, "activity_lines": {"activity_5": 0.908718, "activity_10": 0.916422, "activity_20": 0.921995, "activity_30": 0.908721}, "trend_signal": 1, "fair_value": 0.844367, "relative_strength": 10.547242, "rate_of_change": 0.5225312366686732, "market_dynamics": -0.558917, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.905228, "high": 0.905228, "low": 0.863016, "close": 0.881777, "volume": 56858}, "trend_line": 0.885363, "activity_lines": {"activity_5": 0.89852, "activity_10": 0.908958, "activity_20": 0.918522, "activity_30": 0.908754}, "trend_signal": 1, "fair_value": 0.845073, "relative_strength": 7.520013, "rate_of_change": 0.4638733652945993, "market_dynamics": -0.872155, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.881777, "high": 0.914609, "low": 0.872396, "close": 0.900538, "volume": 287296}, "trend_line": 0.889213, "activity_lines": {"activity_5": 0.896139, "activity_10": 0.905825, "activity_20": 0.916722, "activity_30": 0.909733}, "trend_signal": 1, "fair_value": 0.8461, "relative_strength": 8.407679, "rate_of_change": 0.43484988643076566, "market_dynamics": -0.910115, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.905228, "high": 0.905228, "low": 0.895848, "close": 0.905228, "volume": 122204}, "trend_line": 0.893364, "activity_lines": {"activity_5": 0.898349, "activity_10": 0.904288, "activity_20": 0.91529, "activity_30": 0.910766}, "trend_signal": 1, "fair_value": 0.847175, "relative_strength": 8.744569, "rate_of_change": 0.4668172867468217, "market_dynamics": -0.886738, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.905228, "high": 0.919299, "low": 0.895848, "close": 0.914609, "volume": 29794}, "trend_line": 0.897683, "activity_lines": {"activity_5": 0.90429, "activity_10": 0.905197, "activity_20": 0.914715, "activity_30": 0.912136}, "trend_signal": 1, "fair_value": 0.848379, "relative_strength": 9.035104, "rate_of_change": 0.48345355308697924, "market_dynamics": -0.867682, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.909919, "high": 0.909919, "low": 0.900538, "close": 0.900538, "volume": 32352}, "trend_line": 0.901534, "activity_lines": {"activity_5": 0.903978, "activity_10": 0.903707, "activity_20": 0.912697, "activity_30": 0.912321}, "trend_signal": 1, "fair_value": 0.849294, "relative_strength": 5.284706, "rate_of_change": 0.4289933083282114, "market_dynamics": -0.848166, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.909919, "high": 0.938061, "low": 0.905228, "close": 0.938061, "volume": 128649}, "trend_line": 0.906347, "activity_lines": {"activity_5": 0.916485, "activity_10": 0.909454, "activity_20": 0.914509, "activity_30": 0.914677}, "trend_signal": 1, "fair_value": 0.850825, "relative_strength": 5.612789, "rate_of_change": 0.5338678297213492, "market_dynamics": -0.688401, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.92399, "close": 0.942751, "volume": 1353008}, "trend_line": 0.910454, "activity_lines": {"activity_5": 0.926804, "activity_10": 0.915456, "activity_20": 0.916719, "activity_30": 0.917026}, "trend_signal": 1, "fair_value": 0.852383, "relative_strength": 4.930465, "rate_of_change": 0.4531377055366181, "market_dynamics": -0.394894, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.938061, "close": 0.947441, "volume": 149618}, "trend_line": 0.912561, "activity_lines": {"activity_5": 0.935872, "activity_10": 0.922369, "activity_20": 0.919264, "activity_30": 0.919412}, "trend_signal": 1, "fair_value": 0.853967, "relative_strength": 3.942955, "rate_of_change": 0.2314230043472784, "market_dynamics": -0.109384, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.947441, "high": 0.947441, "low": 0.92868, "close": 0.92868, "volume": 7300}, "trend_line": 0.915794, "activity_lines": {"activity_5": 0.935872, "activity_10": 0.925269, "activity_20": 0.919888, "activity_30": 0.920452}, "trend_signal": 1, "fair_value": 0.855192, "relative_strength": 3.09495, "rate_of_change": 0.3542776866423221, "market_dynamics": 0.111502, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92868, "high": 0.942751, "low": 0.92868, "close": 0.938061, "volume": 46717}, "trend_line": 0.918755, "activity_lines": {"activity_5": 0.938061, "activity_10": 0.929192, "activity_20": 0.92136, "activity_30": 0.921889}, "trend_signal": 1, "fair_value": 0.856529, "relative_strength": 3.721722, "rate_of_change": 0.3233259881589082, "market_dynamics": 0.203362, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.919299, "close": 0.92399, "volume": 137430}, "trend_line": 0.920956, "activity_lines": {"activity_5": 0.933058, "activity_10": 0.929959, "activity_20": 0.921616, "activity_30": 0.922226}, "trend_signal": 1, "fair_value": 0.857599, "relative_strength": 2.961062, "rate_of_change": 0.23956332210437045, "market_dynamics": 0.078696, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.938061, "high": 0.956822, "low": 0.938061, "close": 0.952132, "volume": 217369}, "trend_line": 0.923219, "activity_lines": {"activity_5": 0.938374, "activity_10": 0.935076, "activity_20": 0.924593, "activity_30": 0.924238}, "trend_signal": 1, "fair_value": 0.859077, "relative_strength": 3.909511, "rate_of_change": 0.24572292270206342, "market_dynamics": 0.158547, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.956822, "high": 0.956822, "low": 0.947441, "close": 0.956822, "volume": 137457}, "trend_line": 0.925201, "activity_lines": {"activity_5": 0.944627, "activity_10": 0.940107, "activity_20": 0.927965, "activity_30": 0.926406}, "trend_signal": 1, "fair_value": 0.86058, "relative_strength": 2.184814, "rate_of_change": 0.2146836232789879, "market_dynamics": 0.366231, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.952131, "high": 0.966202, "low": 0.952131, "close": 0.966202, "volume": 512686}, "trend_line": 0.927642, "activity_lines": {"activity_5": 0.953382, "activity_10": 0.945906, "activity_20": 0.932178, "activity_30": 0.929051}, "trend_signal": 1, "fair_value": 0.862181, "relative_strength": 3.687426, "rate_of_change": 0.26383456135476674, "market_dynamics": 0.576714, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.975583, "high": 1.013106, "low": 0.975583, "close": 1.003725, "volume": 4287896}, "trend_line": 0.92929, "activity_lines": {"activity_5": 0.972144, "activity_10": 0.957589, "activity_20": 0.939762, "activity_30": 0.933959}, "trend_signal": 1, "fair_value": 0.864293, "relative_strength": 7.184999, "rate_of_change": 0.1776547418077214, "market_dynamics": 0.97453, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.041247, "high": 1.050628, "low": 0.982619, "close": 1.013106, "volume": 356599}, "trend_line": 0.932127, "activity_lines": {"activity_5": 0.989654, "activity_10": 0.969102, "activity_20": 0.947856, "activity_30": 0.939367}, "trend_signal": 1, "fair_value": 0.866482, "relative_strength": 8.058723, "rate_of_change": 0.3052868318824145, "market_dynamics": 1.141245, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.013106, "high": 1.013106, "low": 0.989178, "close": 1.008574, "volume": 543185}, "trend_line": 0.935104, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.978426, "activity_20": 0.955004, "activity_30": 0.944299}, "trend_signal": 1, "fair_value": 0.868541, "relative_strength": 5.89442, "rate_of_change": 0.3193770805909503, "market_dynamics": 1.265035, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.008574, "high": 1.066761, "low": 1.008574, "close": 1.052214, "volume": 37762}, "trend_line": 0.939536, "activity_lines": {"activity_5": 1.020556, "activity_10": 0.994488, "activity_20": 0.966011, "activity_30": 0.951854}, "trend_signal": 1, "fair_value": 0.871165, "relative_strength": 8.678239, "rate_of_change": 0.47395797686674335, "market_dynamics": 1.333401, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.057063, "high": 1.057063, "low": 1.027969, "close": 1.027969, "volume": 81084}, "trend_line": 0.94316, "activity_lines": {"activity_5": 1.026957, "activity_10": 1.004237, "activity_20": 0.974051, "activity_30": 0.95756}, "trend_signal": 1, "fair_value": 0.873373, "relative_strength": 8.335392, "rate_of_change": 0.3857223139932861, "market_dynamics": 1.27456, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.032818, "high": 1.032818, "low": 1.008574, "close": 1.027969, "volume": 173026}, "trend_line": 0.94529, "activity_lines": {"activity_5": 1.029241, "activity_10": 1.012181, "activity_20": 0.98144, "activity_30": 0.963031}, "trend_signal": 1, "fair_value": 0.875521, "relative_strength": 6.563957, "rate_of_change": 0.22583654947198412, "market_dynamics": 1.232137, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.018272, "high": 1.037667, "low": 1.018272, "close": 1.027969, "volume": 595310}, "trend_line": 0.948476, "activity_lines": {"activity_5": 1.029909, "activity_10": 1.018489, "activity_20": 0.988245, "activity_30": 0.968366}, "trend_signal": 1, "fair_value": 0.877609, "relative_strength": 4.425851, "rate_of_change": 0.3370394270541339, "market_dynamics": 1.190691, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.027969, "high": 1.032818, "low": 1.008574, "close": 1.013423, "volume": 184702}, "trend_line": 0.950876, "activity_lines": {"activity_5": 1.024737, "activity_10": 1.020263, "activity_20": 0.992968, "activity_30": 0.972556}, "trend_signal": 1, "fair_value": 0.879444, "relative_strength": 4.19906, "rate_of_change": 0.2530375043754475, "market_dynamics": 0.987106, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.018272, "high": 1.027969, "low": 1.003725, "close": 1.003725, "volume": 120355}, "trend_line": 0.952801, "activity_lines": {"activity_5": 1.016009, "activity_10": 1.019159, "activity_20": 0.996231, "activity_30": 0.975965}, "trend_signal": 1, "fair_value": 0.881101, "relative_strength": 2.599626, "rate_of_change": 0.20244490343640542, "market_dynamics": 0.744708, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.008574, "high": 1.008574, "low": 0.974631, "close": 0.998876, "volume": 142659}, "trend_line": 0.955319, "activity_lines": {"activity_5": 1.008897, "activity_10": 1.01632, "activity_20": 0.998562, "activity_30": 0.978938}, "trend_signal": 1, "fair_value": 0.882651, "relative_strength": 4.684004, "rate_of_change": 0.26427344219832055, "market_dynamics": 0.455835, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.998876, "high": 0.998876, "low": 0.97948, "close": 0.989178, "volume": 21193}, "trend_line": 0.957514, "activity_lines": {"activity_5": 1.000492, "activity_10": 1.011125, "activity_20": 0.999568, "activity_30": 0.981122}, "trend_signal": 1, "fair_value": 0.884034, "relative_strength": 3.176129, "rate_of_change": 0.2297661828143214, "market_dynamics": 0.084854, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.989178, "high": 0.998876, "low": 0.97948, "close": 0.97948, "volume": 1509504}, "trend_line": 0.959989, "activity_lines": {"activity_5": 0.991441, "activity_10": 1.00443, "activity_20": 0.999229, "activity_30": 0.982539}, "trend_signal": 1, "fair_value": 0.885258, "relative_strength": 1.151294, "rate_of_change": 0.2584818603174476, "market_dynamics": -0.164835, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97948, "high": 0.97948, "low": 0.964934, "close": 0.974631, "volume": 208932}, "trend_line": 0.960945, "activity_lines": {"activity_5": 0.984006, "activity_10": 0.997465, "activity_20": 0.99823, "activity_30": 0.983484}, "trend_signal": 1, "fair_value": 0.886389, "relative_strength": -1.17159, "rate_of_change": 0.09958447440544296, "market_dynamics": -0.455111, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.974631, "high": 0.974631, "low": 0.964934, "close": 0.964934, "volume": 274228}, "trend_line": 0.962633, "activity_lines": {"activity_5": 0.975924, "activity_10": 0.989354, "activity_20": 0.996157, "activity_30": 0.983741}, "trend_signal": 1, "fair_value": 0.887371, "relative_strength": -3.185232, "rate_of_change": 0.17566041760973955, "market_dynamics": -0.682578, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.969782, "high": 1.008574, "low": 0.969782, "close": 1.008574, "volume": 213734}, "trend_line": 0.966547, "activity_lines": {"activity_5": 0.984976, "activity_10": 0.990765, "activity_20": 0.998156, "activity_30": 0.986705}, "trend_signal": 1, "fair_value": 0.888868, "relative_strength": 2.084101, "rate_of_change": 0.4065931668663015, "market_dynamics": -0.741182, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.979055, "high": 1.003654, "low": 0.964295, "close": 0.983974, "volume": 200614}, "trend_line": 0.969172, "activity_lines": {"activity_5": 0.985181, "activity_10": 0.988056, "activity_20": 0.997432, "activity_30": 0.98783}, "trend_signal": 1, "fair_value": 0.890027, "relative_strength": -0.131084, "rate_of_change": 0.27158534453058036, "market_dynamics": -0.840574, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.008574, "high": 1.013494, "low": 0.954455, "close": 0.964295, "volume": 129001}, "trend_line": 0.971922, "activity_lines": {"activity_5": 0.979173, "activity_10": 0.982568, "activity_20": 0.994615, "activity_30": 0.987515}, "trend_signal": 1, "fair_value": 0.890922, "relative_strength": -4.184698, "rate_of_change": 0.2837473637290304, "market_dynamics": -0.875359, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.979055, "high": 0.979055, "low": 0.959375, "close": 0.974135, "volume": 202885}, "trend_line": 0.974376, "activity_lines": {"activity_5": 0.977457, "activity_10": 0.980027, "activity_20": 0.992543, "activity_30": 0.987658}, "trend_signal": 1, "fair_value": 0.891913, "relative_strength": -1.639455, "rate_of_change": 0.2524893972973209, "market_dynamics": -0.873922, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.974135, "high": 0.993814, "low": 0.974135, "close": 0.979055, "volume": 40460}, "trend_line": 0.976836, "activity_lines": {"activity_5": 0.977415, "activity_10": 0.979096, "activity_20": 0.990835, "activity_30": 0.98796}, "trend_signal": 1, "fair_value": 0.892938, "relative_strength": -2.121305, "rate_of_change": 0.2524692726421851, "market_dynamics": -0.970994, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.983974, "high": 0.983974, "low": 0.956915, "close": 0.964295, "volume": 292933}, "trend_line": 0.978493, "activity_lines": {"activity_5": 0.971511, "activity_10": 0.975929, "activity_20": 0.987615, "activity_30": 0.987151}, "trend_signal": 0, "fair_value": 0.893768, "relative_strength": -3.26335, "rate_of_change": 0.16962929294169218, "market_dynamics": -0.994802, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.979055, "high": 0.983974, "low": 0.959375, "close": 0.959375, "volume": 28051}, "trend_line": 0.980454, "activity_lines": {"activity_5": 0.966919, "activity_10": 0.972496, "activity_20": 0.983936, "activity_30": 0.985917}, "trend_signal": 0, "fair_value": 0.894522, "relative_strength": -4.362668, "rate_of_change": 0.2004102226587315, "market_dynamics": -1.023376, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.979055, "high": 0.983974, "low": 0.969215, "close": 0.974135, "volume": 23383}, "trend_line": 0.981656, "activity_lines": {"activity_5": 0.968887, "activity_10": 0.972289, "activity_20": 0.981874, "activity_30": 0.98551}, "trend_signal": 0, "fair_value": 0.895427, "relative_strength": -4.564411, "rate_of_change": 0.12259626662749351, "market_dynamics": -1.009817, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.974135, "high": 0.988894, "low": 0.971675, "close": 0.979055, "volume": 202537}, "trend_line": 0.982866, "activity_lines": {"activity_5": 0.971839, "activity_10": 0.973073, "activity_20": 0.980466, "activity_30": 0.985342}, "trend_signal": 0, "fair_value": 0.896366, "relative_strength": -4.120329, "rate_of_change": 0.12326110164864723, "market_dynamics": -0.883043, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.988894, "high": 0.988894, "low": 0.974135, "close": 0.983974, "volume": 115822}, "trend_line": 0.984084, "activity_lines": {"activity_5": 0.976103, "activity_10": 0.974671, "activity_20": 0.979667, "activity_30": 0.985413}, "trend_signal": 0, "fair_value": 0.89734, "relative_strength": -3.010305, "rate_of_change": 0.12392330185395989, "market_dynamics": -0.727482, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.964295, "close": 0.964295, "volume": 92216}, "trend_line": 0.985271, "activity_lines": {"activity_5": 0.973479, "activity_10": 0.972346, "activity_20": 0.977319, "activity_30": 0.984137}, "trend_signal": 0, "fair_value": 0.898075, "relative_strength": -5.153849, "rate_of_change": 0.12061978448994692, "market_dynamics": -0.62825, "expectation": {"probability": 71.2435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.964295, "high": 0.988894, "low": 0.939696, "close": 0.988894, "volume": 53528}, "trend_line": 0.986966, "activity_lines": {"activity_5": 0.979054, "activity_10": 0.975298, "activity_20": 0.977617, "activity_30": 0.98437}, "trend_signal": 0, "fair_value": 0.899063, "relative_strength": -0.693108, "rate_of_change": 0.17203388712344136, "market_dynamics": -0.44933, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.988894, "high": 0.993814, "low": 0.969215, "close": 0.974135, "volume": 10633}, "trend_line": 0.988637, "activity_lines": {"activity_5": 0.977743, "activity_10": 0.975477, "activity_20": 0.976695, "activity_30": 0.983542}, "trend_signal": 0, "fair_value": 0.89987, "relative_strength": -4.456986, "rate_of_change": 0.1693067441026315, "market_dynamics": -0.43528, "expectation": {"probability": 69.0745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.974135, "high": 0.993814, "low": 0.964295, "close": 0.983974, "volume": 242036}, "trend_line": 0.989699, "activity_lines": {"activity_5": 0.97971, "activity_10": 0.977265, "activity_20": 0.976967, "activity_30": 0.983242}, "trend_signal": 0, "fair_value": 0.900764, "relative_strength": -3.941251, "rate_of_change": 0.10742062051086572, "market_dynamics": -0.246488, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988894, "high": 0.993814, "low": 0.944615, "close": 0.983974, "volume": 231840}, "trend_line": 0.990604, "activity_lines": {"activity_5": 0.98135, "activity_10": 0.978876, "activity_20": 0.977378, "activity_30": 0.982872}, "trend_signal": 0, "fair_value": 0.90164, "relative_strength": -4.65505, "rate_of_change": 0.0914419434595816, "market_dynamics": 0.003911, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.983974, "high": 0.983974, "low": 0.964295, "close": 0.964295, "volume": 50703}, "trend_line": 0.99054, "activity_lines": {"activity_5": 0.97643, "activity_10": 0.976818, "activity_20": 0.97601, "activity_30": 0.981175}, "trend_signal": 0, "fair_value": 0.902293, "relative_strength": -5.486803, "rate_of_change": -0.006460704782139382, "market_dynamics": -0.057051, "expectation": {"probability": 64.8077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.969215, "high": 0.998734, "low": 0.964295, "close": 0.964295, "volume": 126123}, "trend_line": 0.989226, "activity_lines": {"activity_5": 0.971511, "activity_10": 0.974761, "activity_20": 0.974807, "activity_30": 0.979482}, "trend_signal": 0, "fair_value": 0.902932, "relative_strength": -6.341819, "rate_of_change": -0.13265491550062858, "market_dynamics": 0.000835, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.969215, "high": 0.996274, "low": 0.959375, "close": 0.993814, "volume": 79463}, "trend_line": 0.988583, "activity_lines": {"activity_5": 0.97807, "activity_10": 0.977981, "activity_20": 0.976533, "activity_30": 0.979778}, "trend_signal": 0, "fair_value": 0.90386, "relative_strength": -4.625399, "rate_of_change": -0.06500031337632252, "market_dynamics": 0.018459, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.993814, "high": 0.998734, "low": 0.974135, "close": 0.979055, "volume": 134049}, "trend_line": 0.987599, "activity_lines": {"activity_5": 0.978399, "activity_10": 0.97816, "activity_20": 0.976785, "activity_30": 0.979163}, "trend_signal": 0, "fair_value": 0.904619, "relative_strength": -5.90481, "rate_of_change": -0.09953640716055051, "market_dynamics": -0.002989, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.983974, "high": 1.003654, "low": 0.964295, "close": 0.998734, "volume": 98851}, "trend_line": 0.985816, "activity_lines": {"activity_5": 0.985614, "activity_10": 0.981917, "activity_20": 0.978891, "activity_30": 0.979881}, "trend_signal": 0, "fair_value": 0.90556, "relative_strength": -3.168857, "rate_of_change": -0.1805388624330299, "market_dynamics": 0.309111, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.998734, "high": 0.998734, "low": 0.964295, "close": 0.964295, "volume": 78273}, "trend_line": 0.983694, "activity_lines": {"activity_5": 0.980367, "activity_10": 0.979144, "activity_20": 0.977555, "activity_30": 0.978493}, "trend_signal": 0, "fair_value": 0.906142, "relative_strength": -7.004956, "rate_of_change": -0.21525315068938508, "market_dynamics": 0.301559, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.979055, "high": 1.008574, "low": 0.964295, "close": 1.003654, "volume": 257404}, "trend_line": 0.982883, "activity_lines": {"activity_5": 0.988238, "activity_10": 0.983527, "activity_20": 0.980179, "activity_30": 0.979781}, "trend_signal": 0, "fair_value": 0.907098, "relative_strength": -3.846139, "rate_of_change": -0.08244433736507555, "market_dynamics": 0.482628, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.003654, "high": 1.033173, "low": 0.974135, "close": 0.974135, "volume": 236200}, "trend_line": 0.981089, "activity_lines": {"activity_5": 0.983647, "activity_10": 0.982275, "activity_20": 0.979898, "activity_30": 0.979216}, "trend_signal": 0, "fair_value": 0.907749, "relative_strength": -5.685666, "rate_of_change": -0.1825242678935298, "market_dynamics": 0.468057, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.979055, "close": 0.993814, "volume": 90172}, "trend_line": 0.980435, "activity_lines": {"activity_5": 0.986926, "activity_10": 0.984601, "activity_20": 0.981444, "activity_30": 0.980037}, "trend_signal": 0, "fair_value": 0.908576, "relative_strength": -2.575183, "rate_of_change": -0.06666061896525631, "market_dynamics": 0.344052, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.993814, "high": 1.003654, "low": 0.974135, "close": 1.003654, "volume": 99600}, "trend_line": 0.980433, "activity_lines": {"activity_5": 0.992502, "activity_10": 0.988537, "activity_20": 0.983834, "activity_30": 0.981535}, "trend_signal": 1, "fair_value": 0.909482, "relative_strength": -3.622034, "rate_of_change": -0.0002039910855841019, "market_dynamics": 0.624562, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.003654, "high": 1.043013, "low": 0.993814, "close": 1.013494, "volume": 69788}, "trend_line": 0.98092, "activity_lines": {"activity_5": 1.00103, "activity_10": 0.993904, "activity_20": 0.987044, "activity_30": 0.983668}, "trend_signal": 1, "fair_value": 0.910463, "relative_strength": -2.479863, "rate_of_change": 0.049671930667369954, "market_dynamics": 0.546554, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.008574, "high": 1.043013, "low": 0.998734, "close": 1.023333, "volume": 249575}, "trend_line": 0.982059, "activity_lines": {"activity_5": 1.009558, "activity_10": 1.000165, "activity_20": 0.990956, "activity_30": 0.986405}, "trend_signal": 1, "fair_value": 0.911518, "relative_strength": -2.707865, "rate_of_change": 0.11611548342372478, "market_dynamics": 0.940864, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.023333, "high": 1.052853, "low": 1.023333, "close": 1.052853, "volume": 53307}, "trend_line": 0.984504, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.010721, "activity_20": 0.997375, "activity_30": 0.990972}, "trend_signal": 1, "fair_value": 0.912826, "relative_strength": -0.335487, "rate_of_change": 0.24896671177597582, "market_dynamics": 1.192389, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.052853, "high": 1.057773, "low": 1.023333, "close": 1.033173, "volume": 211285}, "trend_line": 0.986456, "activity_lines": {"activity_5": 1.031861, "activity_10": 1.016625, "activity_20": 1.001545, "activity_30": 0.994112}, "trend_signal": 1, "fair_value": 0.913931, "relative_strength": -1.98352, "rate_of_change": 0.19827242956859023, "market_dynamics": 1.351888, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.052853, "high": 1.062692, "low": 1.018413, "close": 1.038093, "volume": 185014}, "trend_line": 0.988894, "activity_lines": {"activity_5": 1.036125, "activity_10": 1.022439, "activity_20": 1.005926, "activity_30": 0.997443}, "trend_signal": 1, "fair_value": 0.915059, "relative_strength": -0.020133, "rate_of_change": 0.24714736389662095, "market_dynamics": 1.520846, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.043013, "high": 1.047933, "low": 1.028253, "close": 1.047933, "volume": 80549}, "trend_line": 0.990206, "activity_lines": {"activity_5": 1.041373, "activity_10": 1.029327, "activity_20": 1.010987, "activity_30": 1.001252}, "trend_signal": 1, "fair_value": 0.916256, "relative_strength": 3.725202, "rate_of_change": 0.1326734715753134, "market_dynamics": 1.423727, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.047933, "high": 1.047933, "low": 1.028253, "close": 1.028253, "volume": 13171}, "trend_line": 0.991682, "activity_lines": {"activity_5": 1.037765, "activity_10": 1.031116, "activity_20": 1.013775, "activity_30": 1.003707}, "trend_signal": 1, "fair_value": 0.917256, "relative_strength": -0.617054, "rate_of_change": 0.14905989258799904, "market_dynamics": 1.208047, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.003654, "high": 1.003654, "low": 1.003654, "close": 1.003654, "volume": 7000}, "trend_line": 0.992994, "activity_lines": {"activity_5": 1.025629, "activity_10": 1.027985, "activity_20": 1.014033, "activity_30": 1.004479}, "trend_signal": 1, "fair_value": 0.918021, "relative_strength": -2.826579, "rate_of_change": 0.13230047535400372, "market_dynamics": 0.785841, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.003654, "high": 1.043013, "low": 1.003654, "close": 1.023333, "volume": 179185}, "trend_line": 0.994634, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.027895, "activity_20": 1.016024, "activity_30": 1.006437}, "trend_signal": 1, "fair_value": 0.918945, "relative_strength": -1.41601, "rate_of_change": 0.16515709057657696, "market_dynamics": 0.485535, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.028253, "high": 1.052853, "low": 1.013494, "close": 1.013494, "volume": 185705}, "trend_line": 0.995782, "activity_lines": {"activity_5": 1.018414, "activity_10": 1.02548, "activity_20": 1.016891, "activity_30": 1.007653}, "trend_signal": 1, "fair_value": 0.919767, "relative_strength": -2.517149, "rate_of_change": 0.11541934017939531, "market_dynamics": 0.242152, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.043013, "high": 1.067612, "low": 1.033173, "close": 1.047933, "volume": 166097}, "trend_line": 0.99857, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.029148, "activity_20": 1.020897, "activity_30": 1.011018}, "trend_signal": 1, "fair_value": 0.920872, "relative_strength": -0.363916, "rate_of_change": 0.2799809596879651, "market_dynamics": 0.303662, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.052853, "high": 1.052853, "low": 1.033173, "close": 1.047933, "volume": 117529}, "trend_line": 1.001522, "activity_lines": {"activity_5": 1.034813, "activity_10": 1.032189, "activity_20": 1.024505, "activity_30": 1.014203}, "trend_signal": 1, "fair_value": 0.921958, "relative_strength": -1.782977, "rate_of_change": 0.29562274051894866, "market_dynamics": 0.581065, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.038093, "high": 1.047933, "low": 1.018414, "close": 1.043013, "volume": 157863}, "trend_line": 1.003818, "activity_lines": {"activity_5": 1.040061, "activity_10": 1.033889, "activity_20": 1.027246, "activity_30": 1.016879}, "trend_signal": 1, "fair_value": 0.922984, "relative_strength": -1.946104, "rate_of_change": 0.22925107985646603, "market_dynamics": 0.640521, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.043013, "high": 1.043013, "low": 1.023333, "close": 1.043013, "volume": 149773}, "trend_line": 1.00595, "activity_lines": {"activity_5": 1.042685, "activity_10": 1.035767, "activity_20": 1.029753, "activity_30": 1.019408}, "trend_signal": 1, "fair_value": 0.923992, "relative_strength": -2.317311, "rate_of_change": 0.2123890984222041, "market_dynamics": 0.640099, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.028253, "high": 1.047933, "low": 1.011034, "close": 1.023333, "volume": 430667}, "trend_line": 1.007262, "activity_lines": {"activity_5": 1.037437, "activity_10": 1.033889, "activity_20": 1.030081, "activity_30": 1.02053}, "trend_signal": 1, "fair_value": 0.92482, "relative_strength": -1.021257, "rate_of_change": 0.13042397733487768, "market_dynamics": 0.419123, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.023333, "high": 1.038093, "low": 1.013494, "close": 1.033173, "volume": 335352}, "trend_line": 1.009558, "activity_lines": {"activity_5": 1.034813, "activity_10": 1.034068, "activity_20": 1.031229, "activity_30": 1.022201}, "trend_signal": 1, "fair_value": 0.925716, "relative_strength": 1.50366, "rate_of_change": 0.22794466583667938, "market_dynamics": 0.155558, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.038093, "high": 1.038093, "low": 1.008574, "close": 1.008574, "volume": 97453}, "trend_line": 1.010214, "activity_lines": {"activity_5": 1.024973, "activity_10": 1.030042, "activity_20": 1.029706, "activity_30": 1.022138}, "trend_signal": 1, "fair_value": 0.926395, "relative_strength": 1.995301, "rate_of_change": 0.064978931373927, "market_dynamics": -0.244819, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.033173, "high": 1.033173, "low": 0.974135, "close": 0.983974, "volume": 161856}, "trend_line": 1.010542, "activity_lines": {"activity_5": 1.009558, "activity_10": 1.021902, "activity_20": 1.025817, "activity_30": 1.020445}, "trend_signal": 0, "fair_value": 0.926863, "relative_strength": 1.653288, "rate_of_change": 0.03246836808835613, "market_dynamics": -0.575952, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.003654, "high": 1.023333, "low": 0.998734, "close": 1.023333, "volume": 101941}, "trend_line": 1.011854, "activity_lines": {"activity_5": 1.011197, "activity_10": 1.021276, "activity_20": 1.025629, "activity_30": 1.02127}, "trend_signal": 0, "fair_value": 0.927641, "relative_strength": 3.885755, "rate_of_change": 0.12983131824307945, "market_dynamics": -0.719714, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.033173, "high": 1.033173, "low": 1.008574, "close": 1.008574, "volume": 79785}, "trend_line": 1.012674, "activity_lines": {"activity_5": 1.00923, "activity_10": 1.017966, "activity_20": 1.023896, "activity_30": 1.021059}, "trend_signal": 0, "fair_value": 0.928288, "relative_strength": 1.796014, "rate_of_change": 0.08103935943328217, "market_dynamics": -0.966389, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.008574, "high": 1.018414, "low": 0.954455, "close": 0.954455, "volume": 56755}, "trend_line": 1.012346, "activity_lines": {"activity_5": 0.990206, "activity_10": 1.004906, "activity_20": 1.016984, "activity_30": 1.017303}, "trend_signal": 0, "fair_value": 0.928496, "relative_strength": 0.372872, "rate_of_change": -0.03238949553361753, "market_dynamics": -1.007464, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.969215, "high": 0.993814, "low": 0.949535, "close": 0.959375, "volume": 175781}, "trend_line": 1.012182, "activity_lines": {"activity_5": 0.97807, "activity_10": 0.99444, "activity_20": 1.010823, "activity_30": 1.013885}, "trend_signal": 0, "fair_value": 0.928739, "relative_strength": 1.224888, "rate_of_change": -0.0161999948634215, "market_dynamics": -0.987526, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.954455, "high": 0.979055, "low": 0.954455, "close": 0.954455, "volume": 111867}, "trend_line": 1.01087, "activity_lines": {"activity_5": 0.967575, "activity_10": 0.98469, "activity_20": 1.004497, "activity_30": 1.010161}, "trend_signal": 0, "fair_value": 0.92894, "relative_strength": -1.365232, "rate_of_change": -0.12962095749578434, "market_dynamics": -1.0776, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.969215, "high": 0.983974, "low": 0.959375, "close": 0.983974, "volume": 68909}, "trend_line": 1.011034, "activity_lines": {"activity_5": 0.968887, "activity_10": 0.981917, "activity_20": 1.001452, "activity_30": 1.008426}, "trend_signal": 0, "fair_value": 0.929367, "relative_strength": -0.107498, "rate_of_change": 0.016223648936070218, "market_dynamics": -1.03898, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.974135, "close": 0.993814, "volume": 109181}, "trend_line": 1.01087, "activity_lines": {"activity_5": 0.976102, "activity_10": 0.982006, "activity_20": 0.999577, "activity_30": 1.007315}, "trend_signal": 0, "fair_value": 0.929862, "relative_strength": -2.294993, "rate_of_change": -0.01622101729517039, "market_dynamics": -0.968202, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.993814, "high": 1.018414, "low": 0.988894, "close": 0.993814, "volume": 159796}, "trend_line": 1.011854, "activity_lines": {"activity_5": 0.984302, "activity_10": 0.982632, "activity_20": 0.997914, "activity_30": 1.006214}, "trend_signal": 0, "fair_value": 0.930351, "relative_strength": -2.137495, "rate_of_change": 0.09734189361639933, "market_dynamics": -0.917885, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.993814, "high": 1.082372, "low": 0.993814, "close": 1.043013, "volume": 181918}, "trend_line": 1.013166, "activity_lines": {"activity_5": 1.006278, "activity_10": 0.99292, "activity_20": 1.001194, "activity_30": 1.008225}, "trend_signal": 0, "fair_value": 0.931204, "relative_strength": 1.298316, "rate_of_change": 0.12966297509324268, "market_dynamics": -0.528235, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.038093, "high": 1.067612, "low": 1.033173, "close": 1.043013, "volume": 105805}, "trend_line": 1.015462, "activity_lines": {"activity_5": 1.022677, "activity_10": 1.00258, "activity_20": 1.004404, "activity_30": 1.01015}, "trend_signal": 0, "fair_value": 0.932045, "relative_strength": 1.180854, "rate_of_change": 0.22661636888723818, "market_dynamics": -0.17964, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.038093, "high": 1.072532, "low": 1.013494, "close": 1.033173, "volume": 861464}, "trend_line": 1.016774, "activity_lines": {"activity_5": 1.029893, "activity_10": 1.009379, "activity_20": 1.006489, "activity_30": 1.011293}, "trend_signal": 0, "fair_value": 0.932799, "relative_strength": -0.568913, "rate_of_change": 0.12920227443271926, "market_dynamics": 0.289565, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.052853, "high": 1.057773, "low": 1.028253, "close": 1.028253, "volume": 103735}, "trend_line": 1.017594, "activity_lines": {"activity_5": 1.032189, "activity_10": 1.015104, "activity_20": 1.008058, "activity_30": 1.012033}, "trend_signal": 0, "fair_value": 0.933507, "relative_strength": -1.954045, "rate_of_change": 0.08064722347346046, "market_dynamics": 0.578754, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.047933, "high": 1.057773, "low": 1.028253, "close": 1.057773, "volume": 110065}, "trend_line": 1.019069, "activity_lines": {"activity_5": 1.042029, "activity_10": 1.025838, "activity_20": 1.012369, "activity_30": 1.014626}, "trend_signal": 0, "fair_value": 0.93442, "relative_strength": 0.523711, "rate_of_change": 0.14494975402762722, "market_dynamics": 0.686063, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.043013, "high": 1.052853, "low": 1.023333, "close": 1.043013, "volume": 65305}, "trend_line": 1.019725, "activity_lines": {"activity_5": 1.042685, "activity_10": 1.03201, "activity_20": 1.015227, "activity_30": 1.01617}, "trend_signal": 0, "fair_value": 0.935213, "relative_strength": -0.344665, "rate_of_change": 0.06437248115681961, "market_dynamics": 0.754917, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.028253, "high": 1.072532, "low": 1.023333, "close": 1.072532, "volume": 721964}, "trend_line": 1.020381, "activity_lines": {"activity_5": 1.053181, "activity_10": 1.042029, "activity_20": 1.02092, "activity_30": 1.019577}, "trend_signal": 0, "fair_value": 0.936208, "relative_strength": 2.341844, "rate_of_change": 0.06433106965113045, "market_dynamics": 0.826359, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.072532, "high": 1.102051, "low": 1.072532, "close": 1.102051, "volume": 232072}, "trend_line": 1.022677, "activity_lines": {"activity_5": 1.071548, "activity_10": 1.055268, "activity_20": 1.029284, "activity_30": 1.024846}, "trend_signal": 1, "fair_value": 0.937401, "relative_strength": 3.984511, "rate_of_change": 0.22501398987241783, "market_dynamics": 1.02011, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.102051, "high": 1.102051, "low": 1.082372, "close": 1.082372, "volume": 8021}, "trend_line": 1.024153, "activity_lines": {"activity_5": 1.078764, "activity_10": 1.062782, "activity_20": 1.035492, "activity_30": 1.028698}, "trend_signal": 1, "fair_value": 0.938437, "relative_strength": 2.340208, "rate_of_change": 0.144327094478514, "market_dynamics": 1.029621, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.082372, "high": 1.121731, "low": 1.082372, "close": 1.121731, "volume": 41170}, "trend_line": 1.026613, "activity_lines": {"activity_5": 1.095492, "activity_10": 1.075842, "activity_20": 1.045168, "activity_30": 1.034993}, "trend_signal": 1, "fair_value": 0.939737, "relative_strength": 3.831299, "rate_of_change": 0.24019848596839596, "market_dynamics": 1.148195, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.126651, "high": 1.126651, "low": 1.111891, "close": 1.111891, "volume": 55753}, "trend_line": 1.029401, "activity_lines": {"activity_5": 1.104675, "activity_10": 1.084787, "activity_20": 1.053485, "activity_30": 1.040495}, "trend_signal": 1, "fair_value": 0.940949, "relative_strength": 3.926813, "rate_of_change": 0.27157263740085236, "market_dynamics": 1.122581, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.126651, "high": 1.14141, "low": 1.111891, "close": 1.131571, "volume": 3987}, "trend_line": 1.033665, "activity_lines": {"activity_5": 1.115827, "activity_10": 1.096058, "activity_20": 1.063184, "activity_30": 1.047086}, "trend_signal": 1, "fair_value": 0.942282, "relative_strength": 5.674039, "rate_of_change": 0.4142214744302799, "market_dynamics": 1.125725, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.131571, "high": 1.13649, "low": 1.087292, "close": 1.116811, "volume": 7748}, "trend_line": 1.036781, "activity_lines": {"activity_5": 1.118123, "activity_10": 1.103035, "activity_20": 1.070775, "activity_30": 1.052451}, "trend_signal": 1, "fair_value": 0.943494, "relative_strength": 2.582718, "rate_of_change": 0.30145163084750826, "market_dynamics": 1.170389, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.116811, "high": 1.13649, "low": 1.097131, "close": 1.131571, "volume": 51583}, "trend_line": 1.040717, "activity_lines": {"activity_5": 1.124355, "activity_10": 1.111176, "activity_20": 1.079326, "activity_30": 1.058566}, "trend_signal": 1, "fair_value": 0.944791, "relative_strength": 2.339564, "rate_of_change": 0.37963658670441874, "market_dynamics": 1.200186, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.131571, "high": 1.13649, "low": 1.106971, "close": 1.13649, "volume": 310454}, "trend_line": 1.043669, "activity_lines": {"activity_5": 1.128947, "activity_10": 1.118332, "activity_20": 1.08776, "activity_30": 1.064745}, "trend_signal": 1, "fair_value": 0.946104, "relative_strength": 2.388977, "rate_of_change": 0.2836505985777176, "market_dynamics": 1.235588, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.131571, "high": 1.175849, "low": 1.116811, "close": 1.16109, "volume": 170620}, "trend_line": 1.047441, "activity_lines": {"activity_5": 1.140754, "activity_10": 1.128529, "activity_20": 1.09767, "activity_30": 1.072321}, "trend_signal": 1, "fair_value": 0.947567, "relative_strength": 4.412327, "rate_of_change": 0.3614172692683321, "market_dynamics": 1.237982, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17093, "high": 1.175849, "low": 1.116811, "close": 1.15617, "volume": 256}, "trend_line": 1.051213, "activity_lines": {"activity_5": 1.147642, "activity_10": 1.135685, "activity_20": 1.106151, "activity_30": 1.079335}, "trend_signal": 1, "fair_value": 0.948976, "relative_strength": 5.001319, "rate_of_change": 0.3601157487629266, "market_dynamics": 1.241263, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15617, "high": 1.15617, "low": 1.087292, "close": 1.121731, "volume": 30295}, "trend_line": 1.053837, "activity_lines": {"activity_5": 1.14141, "activity_10": 1.135059, "activity_20": 1.110392, "activity_30": 1.083885}, "trend_signal": 1, "fair_value": 0.950135, "relative_strength": 1.827921, "rate_of_change": 0.2496163955354395, "market_dynamics": 1.027664, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.121731, "high": 1.14141, "low": 1.116811, "close": 1.121731, "volume": 55039}, "trend_line": 1.057117, "activity_lines": {"activity_5": 1.134851, "activity_10": 1.134075, "activity_20": 1.113976, "activity_30": 1.088265}, "trend_signal": 1, "fair_value": 0.951279, "relative_strength": 2.780615, "rate_of_change": 0.3112435794150492, "market_dynamics": 0.739967, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14141, "high": 1.15125, "low": 1.121731, "close": 1.14633, "volume": 181536}, "trend_line": 1.060888, "activity_lines": {"activity_5": 1.137146, "activity_10": 1.136848, "activity_20": 1.119294, "activity_30": 1.094021}, "trend_signal": 1, "fair_value": 0.952571, "relative_strength": 4.683117, "rate_of_change": 0.3567249415154584, "market_dynamics": 0.557156, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15125, "high": 1.16109, "low": 1.131571, "close": 1.15617, "volume": 55655}, "trend_line": 1.065808, "activity_lines": {"activity_5": 1.142066, "activity_10": 1.140963, "activity_20": 1.124823, "activity_30": 1.100168}, "trend_signal": 1, "fair_value": 0.953911, "relative_strength": 3.138597, "rate_of_change": 0.4637624329806761, "market_dynamics": 0.344439, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15125, "high": 1.180769, "low": 1.15125, "close": 1.16601, "volume": 120260}, "trend_line": 1.071876, "activity_lines": {"activity_5": 1.150594, "activity_10": 1.146062, "activity_20": 1.130751, "activity_30": 1.106633}, "trend_signal": 1, "fair_value": 0.955297, "relative_strength": 4.149223, "rate_of_change": 0.5693333133172168, "market_dynamics": 0.338733, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17093, "high": 1.17585, "low": 1.121731, "close": 1.175849, "volume": 175010}, "trend_line": 1.07696, "activity_lines": {"activity_5": 1.161746, "activity_10": 1.152323, "activity_20": 1.137029, "activity_30": 1.113341}, "trend_signal": 1, "fair_value": 0.956729, "relative_strength": 4.442551, "rate_of_change": 0.47430859539721626, "market_dynamics": 0.475772, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.175849, "high": 1.175849, "low": 1.126651, "close": 1.16109, "volume": 163568}, "trend_line": 1.082044, "activity_lines": {"activity_5": 1.16437, "activity_10": 1.154828, "activity_20": 1.141223, "activity_30": 1.118768}, "trend_signal": 1, "fair_value": 0.958047, "relative_strength": 2.701146, "rate_of_change": 0.47206952904472677, "market_dynamics": 0.392277, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16601, "high": 1.175849, "low": 1.15617, "close": 1.15617, "volume": 112547}, "trend_line": 1.088768, "activity_lines": {"activity_5": 1.16273, "activity_10": 1.155902, "activity_20": 1.144315, "activity_30": 1.123551}, "trend_signal": 1, "fair_value": 0.959318, "relative_strength": 3.721003, "rate_of_change": 0.6214165043195982, "market_dynamics": 0.307566, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.175849, "high": 1.180769, "low": 1.14141, "close": 1.14633, "volume": 48375}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.157154, "activity_10": 1.154828, "activity_20": 1.146002, "activity_30": 1.127264}, "trend_signal": 1, "fair_value": 0.96136, "relative_strength": 3.999051, "rate_of_change": 0.5723900775922892, "market_dynamics": 0.033234, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16601, "high": 1.16601, "low": 1.116811, "close": 1.16109, "volume": 105988}, "trend_line": 1.101887, "activity_lines": {"activity_5": 1.157154, "activity_10": 1.156707, "activity_20": 1.148603, "activity_30": 1.131528}, "trend_signal": 1, "fair_value": 0.96363, "relative_strength": 6.789088, "rate_of_change": 0.6289497716895057, "market_dynamics": -0.189265, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16109, "high": 1.16109, "low": 1.121731, "close": 1.16109, "volume": 11917}, "trend_line": 1.107791, "activity_lines": {"activity_5": 1.157482, "activity_10": 1.158496, "activity_20": 1.150782, "activity_30": 1.135348}, "trend_signal": 1, "fair_value": 0.966036, "relative_strength": 9.287395, "rate_of_change": 0.5358081182553119, "market_dynamics": -0.376081, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16109, "high": 1.16109, "low": 1.121731, "close": 1.14141, "volume": 45132}, "trend_line": 1.112711, "activity_lines": {"activity_5": 1.152234, "activity_10": 1.155991, "activity_20": 1.150805, "activity_30": 1.137517}, "trend_signal": 1, "fair_value": 0.96818, "relative_strength": 4.847515, "rate_of_change": 0.4441270961760869, "market_dynamics": -0.596578, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15125, "high": 1.15617, "low": 1.102051, "close": 1.121731, "volume": 94704}, "trend_line": 1.116975, "activity_lines": {"activity_5": 1.141738, "activity_10": 1.14955, "activity_20": 1.148673, "activity_30": 1.138099}, "trend_signal": 1, "fair_value": 0.970279, "relative_strength": 2.682402, "rate_of_change": 0.3832082184862058, "market_dynamics": -0.669641, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.121731, "high": 1.14633, "low": 1.121731, "close": 1.14633, "volume": 44197}, "trend_line": 1.120419, "activity_lines": {"activity_5": 1.141738, "activity_10": 1.14803, "activity_20": 1.148884, "activity_30": 1.139993}, "trend_signal": 1, "fair_value": 0.972944, "relative_strength": 4.072156, "rate_of_change": 0.3083327737863428, "market_dynamics": -0.880228, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14633, "high": 1.16109, "low": 1.072532, "close": 1.072532, "volume": 38786}, "trend_line": 1.121403, "activity_lines": {"activity_5": 1.117139, "activity_10": 1.13327, "activity_20": 1.141902, "activity_30": 1.136903}, "trend_signal": 0, "fair_value": 0.975109, "relative_strength": -1.688426, "rate_of_change": 0.0878242871639872, "market_dynamics": -1.029326, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14141, "high": 1.14141, "low": 1.092212, "close": 1.092212, "volume": 126219}, "trend_line": 1.123371, "activity_lines": {"activity_5": 1.105003, "activity_10": 1.123788, "activity_20": 1.137076, "activity_30": 1.13502}, "trend_signal": 0, "fair_value": 0.97721, "relative_strength": -1.501637, "rate_of_change": 0.17549444758039437, "market_dynamics": -1.00934, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.097131, "high": 1.14633, "low": 1.097131, "close": 1.14633, "volume": 442}, "trend_line": 1.127307, "activity_lines": {"activity_5": 1.115499, "activity_10": 1.125667, "activity_20": 1.137521, "activity_30": 1.136501}, "trend_signal": 0, "fair_value": 0.979385, "relative_strength": 3.639553, "rate_of_change": 0.35037400823059894, "market_dynamics": -0.980084, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14633, "high": 1.16109, "low": 1.131571, "close": 1.16109, "volume": 94079}, "trend_line": 1.130751, "activity_lines": {"activity_5": 1.130587, "activity_10": 1.130497, "activity_20": 1.139302, "activity_30": 1.138681}, "trend_signal": 0, "fair_value": 0.981764, "relative_strength": 4.938277, "rate_of_change": 0.3055068406387969, "market_dynamics": -0.810247, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16601, "high": 1.180769, "low": 1.16109, "close": 1.180769, "volume": 98444}, "trend_line": 1.135343, "activity_lines": {"activity_5": 1.14961, "activity_10": 1.138816, "activity_20": 1.142839, "activity_30": 1.141908}, "trend_signal": 1, "fair_value": 0.98416, "relative_strength": 4.317898, "rate_of_change": 0.4061017854505483, "market_dynamics": -0.509186, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.180769, "high": 1.180769, "low": 1.16109, "close": 1.16109, "volume": 40148}, "trend_line": 1.138294, "activity_lines": {"activity_5": 1.159778, "activity_10": 1.142931, "activity_20": 1.144409, "activity_30": 1.143569}, "trend_signal": 1, "fair_value": 0.98643, "relative_strength": 2.98632, "rate_of_change": 0.25992145105046893, "market_dynamics": -0.398335, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.180769, "high": 1.190609, "low": 1.14387, "close": 1.14387, "volume": 52880}, "trend_line": 1.139688, "activity_lines": {"activity_5": 1.158302, "activity_10": 1.143915, "activity_20": 1.144315, "activity_30": 1.143928}, "trend_signal": 1, "fair_value": 0.988589, "relative_strength": 1.261822, "rate_of_change": 0.12246396800827532, "market_dynamics": -0.304931, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.126651, "high": 1.180769, "low": 1.126651, "close": 1.126651, "volume": 66692}, "trend_line": 1.141164, "activity_lines": {"activity_5": 1.147642, "activity_10": 1.142081, "activity_20": 1.142476, "activity_30": 1.143087}, "trend_signal": 1, "fair_value": 0.990475, "relative_strength": 1.468749, "rate_of_change": 0.12950912881420468, "market_dynamics": -0.367114, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.126651, "high": 1.14141, "low": 1.106971, "close": 1.106971, "volume": 104054}, "trend_line": 1.140672, "activity_lines": {"activity_5": 1.131735, "activity_10": 1.136938, "activity_20": 1.13874, "activity_30": 1.140881}, "trend_signal": 0, "fair_value": 0.992344, "relative_strength": -2.670682, "rate_of_change": -0.0431138732031644, "market_dynamics": -0.51938, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.106971, "high": 1.180769, "low": 1.106971, "close": 1.175849, "volume": 107195}, "trend_line": 1.142804, "activity_lines": {"activity_5": 1.142394, "activity_10": 1.144586, "activity_20": 1.14175, "activity_30": 1.143151}, "trend_signal": 0, "fair_value": 0.994599, "relative_strength": 1.426854, "rate_of_change": 0.18690736688548706, "market_dynamics": -0.308244, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.185772, "high": 1.190734, "low": 1.146081, "close": 1.185772, "volume": 60907}, "trend_line": 1.144611, "activity_lines": {"activity_5": 1.156689, "activity_10": 1.153501, "activity_20": 1.145612, "activity_30": 1.145923}, "trend_signal": 1, "fair_value": 0.996864, "relative_strength": 0.941815, "rate_of_change": 0.15811985257315464, "market_dynamics": -0.089933, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.185772, "high": 1.190734, "low": 1.185772, "close": 1.190734, "volume": 372}, "trend_line": 1.147075, "activity_lines": {"activity_5": 1.170993, "activity_10": 1.16126, "activity_20": 1.149852, "activity_30": 1.148899}, "trend_signal": 1, "fair_value": 0.999354, "relative_strength": 5.224008, "rate_of_change": 0.21526964182591482, "market_dynamics": 0.161558, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.170888, "high": 1.170888, "low": 1.136158, "close": 1.136158, "volume": 8768}, "trend_line": 1.147228, "activity_lines": {"activity_5": 1.163981, "activity_10": 1.157305, "activity_20": 1.148824, "activity_30": 1.148194}, "trend_signal": 1, "fair_value": 1.001384, "relative_strength": 3.040706, "rate_of_change": 0.01333827343459213, "market_dynamics": 0.260366, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.136158, "high": 1.14112, "low": 1.116313, "close": 1.121274, "volume": 155548}, "trend_line": 1.146721, "activity_lines": {"activity_5": 1.151373, "activity_10": 1.150828, "activity_20": 1.146497, "activity_30": 1.14652}, "trend_signal": 0, "fair_value": 1.003677, "relative_strength": 3.904945, "rate_of_change": -0.04419348202796769, "market_dynamics": 0.161317, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.136158, "high": 1.136158, "low": 1.116313, "close": 1.116313, "volume": 99107}, "trend_line": 1.145228, "activity_lines": {"activity_5": 1.136158, "activity_10": 1.144173, "activity_20": 1.143863, "activity_30": 1.144558}, "trend_signal": 0, "fair_value": 1.006077, "relative_strength": 2.304952, "rate_of_change": -0.13019731913867352, "market_dynamics": 0.059901, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14112, "high": 1.14112, "low": 1.101429, "close": 1.121274, "volume": 44038}, "trend_line": 1.144065, "activity_lines": {"activity_5": 1.126566, "activity_10": 1.139593, "activity_20": 1.141845, "activity_30": 1.143013}, "trend_signal": 0, "fair_value": 1.008343, "relative_strength": 1.90755, "rate_of_change": -0.10155183072713932, "market_dynamics": -0.169043, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.131197, "high": 1.14112, "low": 1.126235, "close": 1.14112, "volume": 35355}, "trend_line": 1.144711, "activity_lines": {"activity_5": 1.127889, "activity_10": 1.139344, "activity_20": 1.141907, "activity_30": 1.142823}, "trend_signal": 0, "fair_value": 1.010792, "relative_strength": -0.727665, "rate_of_change": 0.0564653232115242, "market_dynamics": -0.311723, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14112, "high": 1.200656, "low": 1.14112, "close": 1.200656, "volume": 166725}, "trend_line": 1.147342, "activity_lines": {"activity_5": 1.152365, "activity_10": 1.149971, "activity_20": 1.147734, "activity_30": 1.146432}, "trend_signal": 0, "fair_value": 1.013456, "relative_strength": 4.421739, "rate_of_change": 0.2298396713231593, "market_dynamics": -0.097176, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.190734, "high": 1.210579, "low": 1.190734, "close": 1.200656, "volume": 75426}, "trend_line": 1.149153, "activity_lines": {"activity_5": 1.172542, "activity_10": 1.159251, "activity_20": 1.153278, "activity_30": 1.149871}, "trend_signal": 1, "fair_value": 1.016148, "relative_strength": 6.119015, "rate_of_change": 0.15784308427652843, "market_dynamics": 0.064708, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.200656, "high": 1.220502, "low": 1.200656, "close": 1.210579, "volume": 957}, "trend_line": 1.150967, "activity_lines": {"activity_5": 1.190733, "activity_10": 1.168633, "activity_20": 1.159392, "activity_30": 1.153834}, "trend_signal": 1, "fair_value": 1.018876, "relative_strength": 7.401728, "rate_of_change": 0.1578553943643694, "market_dynamics": 0.401626, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.210579, "high": 1.240348, "low": 1.210579, "close": 1.215541, "volume": 204924}, "trend_line": 1.152618, "activity_lines": {"activity_5": 1.204295, "activity_10": 1.178285, "activity_20": 1.165673, "activity_30": 1.158001}, "trend_signal": 1, "fair_value": 1.021636, "relative_strength": 7.369708, "rate_of_change": 0.1434445991935344, "market_dynamics": 0.962689, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.240347, "high": 1.304846, "low": 1.240347, "close": 1.304846, "volume": 40140}, "trend_line": 1.156918, "activity_lines": {"activity_5": 1.24134, "activity_10": 1.203633, "activity_20": 1.179778, "activity_30": 1.167822}, "trend_signal": 1, "fair_value": 1.024913, "relative_strength": 16.322816, "rate_of_change": 0.3730637557282613, "market_dynamics": 1.087215, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.304846, "high": 1.304846, "low": 1.270116, "close": 1.299884, "volume": 5209}, "trend_line": 1.161544, "activity_lines": {"activity_5": 1.265816, "activity_10": 1.226005, "activity_20": 1.192397, "activity_30": 1.177045}, "trend_signal": 1, "fair_value": 1.027992, "relative_strength": 15.097106, "rate_of_change": 0.3998554780892008, "market_dynamics": 1.256225, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.299884, "high": 1.3, "low": 1.285, "close": 1.295, "volume": 53219}, "trend_line": 1.166172, "activity_lines": {"activity_5": 1.282049, "activity_10": 1.244511, "activity_20": 1.203821, "activity_30": 1.185655}, "trend_signal": 1, "fair_value": 1.030625, "relative_strength": 13.252653, "rate_of_change": 0.39843518626931707, "market_dynamics": 1.393764, "expectation": {"probability": 45.5907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca81091-bcee-4f51-8b0b-67994437ec21/", "share_image": "https://sharemaestro.com/terminal/aca81091-bcee-4f51-8b0b-67994437ec21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}