{"ticker": {"uuid": "aca81091-bcee-4f51-8b0b-67994437ec21", "symbol": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEC rose 12.44%, moving from 1.20 to 1.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.30 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 43.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.30"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 256}, "trend_line": 1.203906, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.329998, "activity_20": 1.279416, "activity_30": 1.245436}, "trend_signal": 1, "fair_value": 1.048551, "relative_strength": 14.295624, "rate_of_change": 0.5671124877518183, "market_dynamics": 1.343464, "expectation": {"probability": 43.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.901744, "high": 0.954272, "low": 0.901744, "close": 0.954272, "volume": 350762}, "trend_line": 0.818065, "activity_lines": {"activity_5": 0.91079, "activity_10": 0.886442, "activity_20": 0.84836, "activity_30": 0.833659}, "trend_signal": 1, "fair_value": 0.868928, "relative_strength": 14.484904, "rate_of_change": 0.9023754577557281, "market_dynamics": 1.642983, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.945518, "high": 0.945518, "low": 0.928008, "close": 0.928008, "volume": 57907}, "trend_line": 0.823515, "activity_lines": {"activity_5": 0.921004, "activity_10": 0.897622, "activity_20": 0.858384, "activity_30": 0.840752}, "trend_signal": 1, "fair_value": 0.870234, "relative_strength": 9.861127, "rate_of_change": 0.6662062305562461, "market_dynamics": 1.513309, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.928008, "high": 0.945518, "low": 0.919253, "close": 0.919253, "volume": 521175}, "trend_line": 0.827257, "activity_lines": {"activity_5": 0.92363, "activity_10": 0.904768, "activity_20": 0.866976, "activity_30": 0.846928}, "trend_signal": 1, "fair_value": 0.871558, "relative_strength": 9.904576, "rate_of_change": 0.45439366617487514, "market_dynamics": 1.514635, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.919253, "high": 0.936763, "low": 0.914876, "close": 0.919253, "volume": 196020}, "trend_line": 0.831565, "activity_lines": {"activity_5": 0.923922, "activity_10": 0.9101, "activity_20": 0.875093, "activity_30": 0.852864}, "trend_signal": 1, "fair_value": 0.872784, "relative_strength": 9.577626, "rate_of_change": 0.5207571528557605, "market_dynamics": 1.379395, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.928008, "high": 0.932385, "low": 0.910498, "close": 0.919253, "volume": 163386}, "trend_line": 0.835307, "activity_lines": {"activity_5": 0.922755, "activity_10": 0.914796, "activity_20": 0.882468, "activity_30": 0.858521}, "trend_signal": 1, "fair_value": 0.873961, "relative_strength": 12.279729, "rate_of_change": 0.4499948891547892, "market_dynamics": 1.175659, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.919253, "high": 0.964068, "low": 0.914876, "close": 0.964068, "volume": 520739}, "trend_line": 0.840543, "activity_lines": {"activity_5": 0.934775, "activity_10": 0.926048, "activity_20": 0.893266, "activity_30": 0.866828}, "trend_signal": 1, "fair_value": 0.875402, "relative_strength": 17.877841, "rate_of_change": 0.6268354030314625, "market_dynamics": 1.306474, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.927859, "high": 0.941438, "low": 0.918807, "close": 0.932385, "volume": 102890}, "trend_line": 0.844723, "activity_lines": {"activity_5": 0.935581, "activity_10": 0.929452, "activity_20": 0.900113, "activity_30": 0.872753}, "trend_signal": 1, "fair_value": 0.876785, "relative_strength": 11.423331, "rate_of_change": 0.49729758025466414, "market_dynamics": 1.091378, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.932385, "high": 0.95049, "low": 0.932385, "close": 0.941438, "volume": 176829}, "trend_line": 0.848355, "activity_lines": {"activity_5": 0.939113, "activity_10": 0.933148, "activity_20": 0.906996, "activity_30": 0.878993}, "trend_signal": 1, "fair_value": 0.878153, "relative_strength": 14.313008, "rate_of_change": 0.4299634317995329, "market_dynamics": 0.983729, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95049, "high": 0.959542, "low": 0.941438, "close": 0.945964, "volume": 67895}, "trend_line": 0.852704, "activity_lines": {"activity_5": 0.942674, "activity_10": 0.936627, "activity_20": 0.913566, "activity_30": 0.88529}, "trend_signal": 1, "fair_value": 0.879527, "relative_strength": 12.868231, "rate_of_change": 0.5126391663867187, "market_dynamics": 0.9111, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95049, "high": 0.95049, "low": 0.923333, "close": 0.923333, "volume": 109488}, "trend_line": 0.856016, "activity_lines": {"activity_5": 0.936912, "activity_10": 0.935108, "activity_20": 0.917194, "activity_30": 0.889847}, "trend_signal": 1, "fair_value": 0.880754, "relative_strength": 13.258288, "rate_of_change": 0.3884114534469149, "market_dynamics": 0.464247, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.923333, "high": 0.936911, "low": 0.914281, "close": 0.923333, "volume": 19099}, "trend_line": 0.859045, "activity_lines": {"activity_5": 0.930877, "activity_10": 0.933037, "activity_20": 0.920163, "activity_30": 0.89419}, "trend_signal": 1, "fair_value": 0.881837, "relative_strength": 13.303756, "rate_of_change": 0.353848526195766, "market_dynamics": 0.204465, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.923333, "high": 0.923333, "low": 0.896176, "close": 0.905228, "volume": 88679}, "trend_line": 0.862476, "activity_lines": {"activity_5": 0.921522, "activity_10": 0.928237, "activity_20": 0.920749, "activity_30": 0.89717}, "trend_signal": 1, "fair_value": 0.882778, "relative_strength": 12.306025, "rate_of_change": 0.3993970048134932, "market_dynamics": -0.136396, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.905229, "high": 0.95049, "low": 0.900702, "close": 0.945964, "volume": 2256426}, "trend_line": 0.866691, "activity_lines": {"activity_5": 0.927557, "activity_10": 0.931258, "activity_20": 0.924684, "activity_30": 0.902556}, "trend_signal": 1, "fair_value": 0.883981, "relative_strength": 15.347261, "rate_of_change": 0.4887092510400253, "market_dynamics": -0.23416, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.941438, "high": 0.945964, "low": 0.914281, "close": 0.914281, "volume": 165569}, "trend_line": 0.871718, "activity_lines": {"activity_5": 0.92273, "activity_10": 0.928032, "activity_20": 0.924999, "activity_30": 0.905626}, "trend_signal": 1, "fair_value": 0.884981, "relative_strength": 13.58738, "rate_of_change": 0.5800221763004351, "market_dynamics": -0.369501, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.914281, "high": 0.923333, "low": 0.886467, "close": 0.891158, "volume": 324068}, "trend_line": 0.876694, "activity_lines": {"activity_5": 0.912306, "activity_10": 0.920693, "activity_20": 0.922969, "activity_30": 0.90688}, "trend_signal": 1, "fair_value": 0.885784, "relative_strength": 11.550128, "rate_of_change": 0.5708268040811341, "market_dynamics": -0.521031, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.891158, "high": 0.905228, "low": 0.891158, "close": 0.905228, "volume": 1828}, "trend_line": 0.881275, "activity_lines": {"activity_5": 0.908718, "activity_10": 0.916422, "activity_20": 0.921995, "activity_30": 0.908721}, "trend_signal": 1, "fair_value": 0.88658, "relative_strength": 10.547245, "rate_of_change": 0.5225312366686732, "market_dynamics": -0.574818, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.905229, "high": 0.905229, "low": 0.863016, "close": 0.881777, "volume": 56858}, "trend_line": 0.885363, "activity_lines": {"activity_5": 0.89852, "activity_10": 0.908958, "activity_20": 0.918522, "activity_30": 0.908754}, "trend_signal": 1, "fair_value": 0.887153, "relative_strength": 7.520016, "rate_of_change": 0.4638733652945993, "market_dynamics": -0.92526, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.881777, "high": 0.914609, "low": 0.872396, "close": 0.900538, "volume": 287296}, "trend_line": 0.889213, "activity_lines": {"activity_5": 0.896139, "activity_10": 0.905825, "activity_20": 0.916722, "activity_30": 0.909733}, "trend_signal": 1, "fair_value": 0.887943, "relative_strength": 8.407682, "rate_of_change": 0.43484988643076566, "market_dynamics": -0.963221, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.905229, "high": 0.905229, "low": 0.895848, "close": 0.905228, "volume": 122204}, "trend_line": 0.893364, "activity_lines": {"activity_5": 0.898349, "activity_10": 0.904288, "activity_20": 0.91529, "activity_30": 0.910766}, "trend_signal": 1, "fair_value": 0.888593, "relative_strength": 8.744569, "rate_of_change": 0.4668172867468217, "market_dynamics": -0.91371, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.905228, "high": 0.919299, "low": 0.895848, "close": 0.914609, "volume": 29794}, "trend_line": 0.897683, "activity_lines": {"activity_5": 0.90429, "activity_10": 0.905197, "activity_20": 0.914715, "activity_30": 0.912136}, "trend_signal": 1, "fair_value": 0.889279, "relative_strength": 9.035104, "rate_of_change": 0.48345355308697924, "market_dynamics": -0.909753, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.909919, "high": 0.909919, "low": 0.900538, "close": 0.900538, "volume": 32352}, "trend_line": 0.901534, "activity_lines": {"activity_5": 0.903978, "activity_10": 0.903707, "activity_20": 0.912697, "activity_30": 0.912321}, "trend_signal": 1, "fair_value": 0.889825, "relative_strength": 5.284706, "rate_of_change": 0.4289933083282114, "market_dynamics": -0.864033, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.909919, "high": 0.938061, "low": 0.905228, "close": 0.938061, "volume": 128649}, "trend_line": 0.906347, "activity_lines": {"activity_5": 0.916485, "activity_10": 0.909454, "activity_20": 0.914509, "activity_30": 0.914677}, "trend_signal": 1, "fair_value": 0.890661, "relative_strength": 5.612789, "rate_of_change": 0.5338678297213492, "market_dynamics": -0.704355, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.92399, "close": 0.942751, "volume": 1353008}, "trend_line": 0.910454, "activity_lines": {"activity_5": 0.926804, "activity_10": 0.915456, "activity_20": 0.916719, "activity_30": 0.917026}, "trend_signal": 1, "fair_value": 0.891601, "relative_strength": 4.930465, "rate_of_change": 0.4531377055366181, "market_dynamics": -0.39998, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.938061, "close": 0.947441, "volume": 149618}, "trend_line": 0.912561, "activity_lines": {"activity_5": 0.935872, "activity_10": 0.922369, "activity_20": 0.919264, "activity_30": 0.919412}, "trend_signal": 1, "fair_value": 0.892571, "relative_strength": 3.942955, "rate_of_change": 0.2314230043472784, "market_dynamics": -0.099528, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.947441, "high": 0.947441, "low": 0.92868, "close": 0.92868, "volume": 7300}, "trend_line": 0.915794, "activity_lines": {"activity_5": 0.935872, "activity_10": 0.925269, "activity_20": 0.919888, "activity_30": 0.920452}, "trend_signal": 1, "fair_value": 0.893421, "relative_strength": 3.09495, "rate_of_change": 0.3542776866423221, "market_dynamics": 0.12128, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92868, "high": 0.942751, "low": 0.92868, "close": 0.938061, "volume": 46717}, "trend_line": 0.918755, "activity_lines": {"activity_5": 0.938061, "activity_10": 0.929192, "activity_20": 0.92136, "activity_30": 0.921889}, "trend_signal": 1, "fair_value": 0.894232, "relative_strength": 3.721722, "rate_of_change": 0.3233259881589082, "market_dynamics": 0.213129, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.938061, "high": 0.947441, "low": 0.919299, "close": 0.92399, "volume": 137430}, "trend_line": 0.920956, "activity_lines": {"activity_5": 0.933058, "activity_10": 0.929959, "activity_20": 0.921616, "activity_30": 0.922226}, "trend_signal": 1, "fair_value": 0.894904, "relative_strength": 2.961062, "rate_of_change": 0.23956332210437045, "market_dynamics": 0.077544, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.938061, "high": 0.956822, "low": 0.938061, "close": 0.952132, "volume": 217369}, "trend_line": 0.923219, "activity_lines": {"activity_5": 0.938374, "activity_10": 0.935076, "activity_20": 0.924593, "activity_30": 0.924238}, "trend_signal": 1, "fair_value": 0.895929, "relative_strength": 3.909511, "rate_of_change": 0.24572292270206342, "market_dynamics": 0.157492, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.956822, "high": 0.956822, "low": 0.947441, "close": 0.956822, "volume": 137457}, "trend_line": 0.925201, "activity_lines": {"activity_5": 0.944627, "activity_10": 0.940107, "activity_20": 0.927965, "activity_30": 0.926406}, "trend_signal": 1, "fair_value": 0.896737, "relative_strength": 2.184814, "rate_of_change": 0.2146836232789879, "market_dynamics": 0.365286, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.952132, "high": 0.966202, "low": 0.952132, "close": 0.966202, "volume": 512686}, "trend_line": 0.927642, "activity_lines": {"activity_5": 0.953382, "activity_10": 0.945906, "activity_20": 0.932178, "activity_30": 0.929051}, "trend_signal": 1, "fair_value": 0.897507, "relative_strength": 3.687426, "rate_of_change": 0.26383456135476674, "market_dynamics": 0.575854, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.975583, "high": 1.013105, "low": 0.975583, "close": 1.003725, "volume": 4287896}, "trend_line": 0.92929, "activity_lines": {"activity_5": 0.972144, "activity_10": 0.957589, "activity_20": 0.939762, "activity_30": 0.933959}, "trend_signal": 1, "fair_value": 0.898517, "relative_strength": 7.184999, "rate_of_change": 0.1776547418077214, "market_dynamics": 0.9899, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.041247, "high": 1.050628, "low": 0.982619, "close": 1.013106, "volume": 356599}, "trend_line": 0.932127, "activity_lines": {"activity_5": 0.989654, "activity_10": 0.969102, "activity_20": 0.947856, "activity_30": 0.939367}, "trend_signal": 1, "fair_value": 0.899637, "relative_strength": 8.058723, "rate_of_change": 0.3052868318824145, "market_dynamics": 1.163423, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.013105, "high": 1.013105, "low": 0.989178, "close": 1.008574, "volume": 543185}, "trend_line": 0.935104, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.978426, "activity_20": 0.955004, "activity_30": 0.944299}, "trend_signal": 1, "fair_value": 0.900654, "relative_strength": 5.89442, "rate_of_change": 0.3193770805909503, "market_dynamics": 1.298839, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.008574, "high": 1.066761, "low": 1.008574, "close": 1.052214, "volume": 37762}, "trend_line": 0.939536, "activity_lines": {"activity_5": 1.020556, "activity_10": 0.994488, "activity_20": 0.966011, "activity_30": 0.951854}, "trend_signal": 1, "fair_value": 0.901876, "relative_strength": 8.678239, "rate_of_change": 0.47395797686674335, "market_dynamics": 1.372409, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.057063, "high": 1.057063, "low": 1.027969, "close": 1.027969, "volume": 81084}, "trend_line": 0.94316, "activity_lines": {"activity_5": 1.026957, "activity_10": 1.004237, "activity_20": 0.974051, "activity_30": 0.95756}, "trend_signal": 1, "fair_value": 0.903042, "relative_strength": 8.335392, "rate_of_change": 0.3857223139932861, "market_dynamics": 1.309001, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.032818, "high": 1.032818, "low": 1.008574, "close": 1.027969, "volume": 173026}, "trend_line": 0.94529, "activity_lines": {"activity_5": 1.029241, "activity_10": 1.012181, "activity_20": 0.98144, "activity_30": 0.963031}, "trend_signal": 1, "fair_value": 0.904257, "relative_strength": 6.563957, "rate_of_change": 0.22583654947198412, "market_dynamics": 1.265307, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.018272, "high": 1.037667, "low": 1.018272, "close": 1.027969, "volume": 595310}, "trend_line": 0.948476, "activity_lines": {"activity_5": 1.029909, "activity_10": 1.018489, "activity_20": 0.988245, "activity_30": 0.968366}, "trend_signal": 1, "fair_value": 0.905324, "relative_strength": 4.425851, "rate_of_change": 0.3370394270541339, "market_dynamics": 1.212267, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.027969, "high": 1.032818, "low": 1.008574, "close": 1.013423, "volume": 184702}, "trend_line": 0.950876, "activity_lines": {"activity_5": 1.024737, "activity_10": 1.020263, "activity_20": 0.992968, "activity_30": 0.972556}, "trend_signal": 1, "fair_value": 0.906347, "relative_strength": 4.19906, "rate_of_change": 0.2530375043754475, "market_dynamics": 1.003509, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.018272, "high": 1.027969, "low": 1.003725, "close": 1.003725, "volume": 120355}, "trend_line": 0.952801, "activity_lines": {"activity_5": 1.016009, "activity_10": 1.019159, "activity_20": 0.996231, "activity_30": 0.975965}, "trend_signal": 1, "fair_value": 0.907259, "relative_strength": 2.599626, "rate_of_change": 0.20244490343640542, "market_dynamics": 0.74955, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.008574, "high": 1.008574, "low": 0.974631, "close": 0.998876, "volume": 142659}, "trend_line": 0.955319, "activity_lines": {"activity_5": 1.008897, "activity_10": 1.01632, "activity_20": 0.998562, "activity_30": 0.978938}, "trend_signal": 1, "fair_value": 0.908115, "relative_strength": 4.684004, "rate_of_change": 0.26427344219832055, "market_dynamics": 0.45525, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.998876, "high": 0.998876, "low": 0.97948, "close": 0.989178, "volume": 21193}, "trend_line": 0.957514, "activity_lines": {"activity_5": 1.000492, "activity_10": 1.011125, "activity_20": 0.999568, "activity_30": 0.981122}, "trend_signal": 1, "fair_value": 0.90886, "relative_strength": 3.176129, "rate_of_change": 0.2297661828143214, "market_dynamics": 0.084353, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.989178, "high": 0.998876, "low": 0.97948, "close": 0.97948, "volume": 1509504}, "trend_line": 0.959989, "activity_lines": {"activity_5": 0.991441, "activity_10": 1.00443, "activity_20": 0.999229, "activity_30": 0.982539}, "trend_signal": 1, "fair_value": 0.909591, "relative_strength": 1.151294, "rate_of_change": 0.2584818603174476, "market_dynamics": -0.165259, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97948, "high": 0.97948, "low": 0.964934, "close": 0.974631, "volume": 208932}, "trend_line": 0.960945, "activity_lines": {"activity_5": 0.984006, "activity_10": 0.997465, "activity_20": 0.99823, "activity_30": 0.983484}, "trend_signal": 1, "fair_value": 0.910341, "relative_strength": -1.17159, "rate_of_change": 0.09958447440544296, "market_dynamics": -0.456041, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.974631, "high": 0.974631, "low": 0.964934, "close": 0.964934, "volume": 274228}, "trend_line": 0.962633, "activity_lines": {"activity_5": 0.975924, "activity_10": 0.989354, "activity_20": 0.996157, "activity_30": 0.983741}, "trend_signal": 1, "fair_value": 0.910708, "relative_strength": -3.185232, "rate_of_change": 0.17566041760973955, "market_dynamics": -0.690909, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.969782, "high": 1.008574, "low": 0.969782, "close": 1.008574, "volume": 213734}, "trend_line": 0.966547, "activity_lines": {"activity_5": 0.984976, "activity_10": 0.990765, "activity_20": 0.998156, "activity_30": 0.986705}, "trend_signal": 1, "fair_value": 0.911257, "relative_strength": 2.084101, "rate_of_change": 0.4065931668663015, "market_dynamics": -0.749478, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.979055, "high": 1.003654, "low": 0.964295, "close": 0.983974, "volume": 200614}, "trend_line": 0.969172, "activity_lines": {"activity_5": 0.985181, "activity_10": 0.988056, "activity_20": 0.997432, "activity_30": 0.98783}, "trend_signal": 1, "fair_value": 0.911549, "relative_strength": -0.131084, "rate_of_change": 0.27158534453058036, "market_dynamics": -0.851892, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.008574, "high": 1.013494, "low": 0.954455, "close": 0.964295, "volume": 129001}, "trend_line": 0.971922, "activity_lines": {"activity_5": 0.979173, "activity_10": 0.982568, "activity_20": 0.994615, "activity_30": 0.987515}, "trend_signal": 1, "fair_value": 0.911813, "relative_strength": -4.184698, "rate_of_change": 0.2837473637290304, "market_dynamics": -0.898551, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.979055, "high": 0.979055, "low": 0.959375, "close": 0.974135, "volume": 202885}, "trend_line": 0.974376, "activity_lines": {"activity_5": 0.977457, "activity_10": 0.980027, "activity_20": 0.992543, "activity_30": 0.987658}, "trend_signal": 1, "fair_value": 0.912091, "relative_strength": -1.639455, "rate_of_change": 0.2524893972973209, "market_dynamics": -0.908437, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.974135, "high": 0.993814, "low": 0.974135, "close": 0.979055, "volume": 40460}, "trend_line": 0.976836, "activity_lines": {"activity_5": 0.977415, "activity_10": 0.979096, "activity_20": 0.990835, "activity_30": 0.98796}, "trend_signal": 1, "fair_value": 0.912401, "relative_strength": -2.121305, "rate_of_change": 0.2524692726421851, "market_dynamics": -1.017335, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.983974, "high": 0.983974, "low": 0.956915, "close": 0.964295, "volume": 292933}, "trend_line": 0.978493, "activity_lines": {"activity_5": 0.971511, "activity_10": 0.975929, "activity_20": 0.987615, "activity_30": 0.987151}, "trend_signal": 0, "fair_value": 0.912395, "relative_strength": -3.26335, "rate_of_change": 0.16962929294169218, "market_dynamics": -1.061558, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.979055, "high": 0.983974, "low": 0.959375, "close": 0.959375, "volume": 28051}, "trend_line": 0.980454, "activity_lines": {"activity_5": 0.966919, "activity_10": 0.972496, "activity_20": 0.983936, "activity_30": 0.985917}, "trend_signal": 0, "fair_value": 0.912331, "relative_strength": -4.362668, "rate_of_change": 0.2004102226587315, "market_dynamics": -1.123416, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.979055, "high": 0.983974, "low": 0.969215, "close": 0.974135, "volume": 23383}, "trend_line": 0.981656, "activity_lines": {"activity_5": 0.968887, "activity_10": 0.972289, "activity_20": 0.981874, "activity_30": 0.98551}, "trend_signal": 0, "fair_value": 0.912362, "relative_strength": -4.564411, "rate_of_change": 0.12259626662749351, "market_dynamics": -1.099916, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.974135, "high": 0.988894, "low": 0.971675, "close": 0.979055, "volume": 202537}, "trend_line": 0.982866, "activity_lines": {"activity_5": 0.971839, "activity_10": 0.973073, "activity_20": 0.980466, "activity_30": 0.985342}, "trend_signal": 0, "fair_value": 0.91245, "relative_strength": -4.120329, "rate_of_change": 0.12326110164864723, "market_dynamics": -0.977666, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.988894, "high": 0.988894, "low": 0.974135, "close": 0.983974, "volume": 115822}, "trend_line": 0.984084, "activity_lines": {"activity_5": 0.976103, "activity_10": 0.974671, "activity_20": 0.979667, "activity_30": 0.985413}, "trend_signal": 0, "fair_value": 0.91262, "relative_strength": -3.010305, "rate_of_change": 0.12392330185395989, "market_dynamics": -0.8221, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.964295, "close": 0.964295, "volume": 92216}, "trend_line": 0.985271, "activity_lines": {"activity_5": 0.973479, "activity_10": 0.972346, "activity_20": 0.977319, "activity_30": 0.984137}, "trend_signal": 0, "fair_value": 0.912563, "relative_strength": -5.153849, "rate_of_change": 0.12061978448994692, "market_dynamics": -0.70058, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.964295, "high": 0.988894, "low": 0.939696, "close": 0.988894, "volume": 53528}, "trend_line": 0.986966, "activity_lines": {"activity_5": 0.979054, "activity_10": 0.975298, "activity_20": 0.977617, "activity_30": 0.98437}, "trend_signal": 0, "fair_value": 0.912614, "relative_strength": -0.693108, "rate_of_change": 0.17203388712344136, "market_dynamics": -0.527421, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.988894, "high": 0.993814, "low": 0.969215, "close": 0.974135, "volume": 10633}, "trend_line": 0.988637, "activity_lines": {"activity_5": 0.977743, "activity_10": 0.975477, "activity_20": 0.976695, "activity_30": 0.983542}, "trend_signal": 0, "fair_value": 0.912569, "relative_strength": -4.456986, "rate_of_change": 0.1693067441026315, "market_dynamics": -0.502222, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.974135, "high": 0.993814, "low": 0.964295, "close": 0.983974, "volume": 242036}, "trend_line": 0.989699, "activity_lines": {"activity_5": 0.97971, "activity_10": 0.977265, "activity_20": 0.976967, "activity_30": 0.983242}, "trend_signal": 0, "fair_value": 0.912513, "relative_strength": -3.941251, "rate_of_change": 0.10742062051086572, "market_dynamics": -0.287099, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988894, "high": 0.993814, "low": 0.944615, "close": 0.983974, "volume": 231840}, "trend_line": 0.990604, "activity_lines": {"activity_5": 0.98135, "activity_10": 0.978876, "activity_20": 0.977378, "activity_30": 0.982872}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -4.65505, "rate_of_change": 0.0914419434595816, "market_dynamics": -0.013208, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.983974, "high": 0.983974, "low": 0.964295, "close": 0.964295, "volume": 50703}, "trend_line": 0.99054, "activity_lines": {"activity_5": 0.97643, "activity_10": 0.976818, "activity_20": 0.97601, "activity_30": 0.981175}, "trend_signal": 0, "fair_value": 0.911594, "relative_strength": -5.486803, "rate_of_change": -0.006460704782139382, "market_dynamics": -0.059531, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.969215, "high": 0.998734, "low": 0.964295, "close": 0.964295, "volume": 126123}, "trend_line": 0.989226, "activity_lines": {"activity_5": 0.971511, "activity_10": 0.974761, "activity_20": 0.974807, "activity_30": 0.979482}, "trend_signal": 0, "fair_value": 0.911084, "relative_strength": -6.341819, "rate_of_change": -0.13265491550062858, "market_dynamics": 0.003598, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.969215, "high": 0.996274, "low": 0.959375, "close": 0.993814, "volume": 79463}, "trend_line": 0.988583, "activity_lines": {"activity_5": 0.97807, "activity_10": 0.977981, "activity_20": 0.976533, "activity_30": 0.979778}, "trend_signal": 0, "fair_value": 0.910915, "relative_strength": -4.625399, "rate_of_change": -0.06500031337632252, "market_dynamics": 0.018386, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.993814, "high": 0.998734, "low": 0.974135, "close": 0.979055, "volume": 134049}, "trend_line": 0.987599, "activity_lines": {"activity_5": 0.978399, "activity_10": 0.97816, "activity_20": 0.976785, "activity_30": 0.979163}, "trend_signal": 0, "fair_value": 0.910676, "relative_strength": -5.90481, "rate_of_change": -0.09953640716055051, "market_dynamics": -0.003059, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.983974, "high": 1.003654, "low": 0.964295, "close": 0.998734, "volume": 98851}, "trend_line": 0.985816, "activity_lines": {"activity_5": 0.985614, "activity_10": 0.981917, "activity_20": 0.978891, "activity_30": 0.979881}, "trend_signal": 0, "fair_value": 0.910437, "relative_strength": -3.168857, "rate_of_change": -0.1805388624330299, "market_dynamics": 0.309036, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.998734, "high": 0.998734, "low": 0.964295, "close": 0.964295, "volume": 78273}, "trend_line": 0.983694, "activity_lines": {"activity_5": 0.980367, "activity_10": 0.979144, "activity_20": 0.977555, "activity_30": 0.978493}, "trend_signal": 0, "fair_value": 0.909952, "relative_strength": -7.004956, "rate_of_change": -0.21525315068938508, "market_dynamics": 0.279563, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.979055, "high": 1.008574, "low": 0.964295, "close": 1.003654, "volume": 257404}, "trend_line": 0.982883, "activity_lines": {"activity_5": 0.988238, "activity_10": 0.983527, "activity_20": 0.980179, "activity_30": 0.979781}, "trend_signal": 0, "fair_value": 0.909695, "relative_strength": -3.846139, "rate_of_change": -0.08244433736507555, "market_dynamics": 0.471607, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.003654, "high": 1.033173, "low": 0.974135, "close": 0.974135, "volume": 236200}, "trend_line": 0.981089, "activity_lines": {"activity_5": 0.983647, "activity_10": 0.982275, "activity_20": 0.979898, "activity_30": 0.979216}, "trend_signal": 0, "fair_value": 0.909072, "relative_strength": -5.685666, "rate_of_change": -0.1825242678935298, "market_dynamics": 0.457029, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.979055, "close": 0.993814, "volume": 90172}, "trend_line": 0.980435, "activity_lines": {"activity_5": 0.986926, "activity_10": 0.984601, "activity_20": 0.981444, "activity_30": 0.980037}, "trend_signal": 0, "fair_value": 0.908425, "relative_strength": -2.575183, "rate_of_change": -0.06666061896525631, "market_dynamics": 0.333017, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.993814, "high": 1.003654, "low": 0.974135, "close": 1.003654, "volume": 99600}, "trend_line": 0.980433, "activity_lines": {"activity_5": 0.992502, "activity_10": 0.988537, "activity_20": 0.983834, "activity_30": 0.981535}, "trend_signal": 1, "fair_value": 0.907966, "relative_strength": -3.622034, "rate_of_change": -0.0002039910855841019, "market_dynamics": 0.635426, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.003654, "high": 1.043013, "low": 0.993814, "close": 1.013494, "volume": 69788}, "trend_line": 0.98092, "activity_lines": {"activity_5": 1.00103, "activity_10": 0.993904, "activity_20": 0.987044, "activity_30": 0.983668}, "trend_signal": 1, "fair_value": 0.907495, "relative_strength": -2.479863, "rate_of_change": 0.049671930667369954, "market_dynamics": 0.54642, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.008574, "high": 1.043013, "low": 0.998734, "close": 1.023333, "volume": 249575}, "trend_line": 0.982059, "activity_lines": {"activity_5": 1.009558, "activity_10": 1.000165, "activity_20": 0.990956, "activity_30": 0.986405}, "trend_signal": 1, "fair_value": 0.907162, "relative_strength": -2.707865, "rate_of_change": 0.11611548342372478, "market_dynamics": 0.957636, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.023333, "high": 1.052853, "low": 1.023333, "close": 1.052853, "volume": 53307}, "trend_line": 0.984504, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.010721, "activity_20": 0.997375, "activity_30": 0.990972}, "trend_signal": 1, "fair_value": 0.906813, "relative_strength": -0.335487, "rate_of_change": 0.24896671177597582, "market_dynamics": 1.222395, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.052853, "high": 1.057772, "low": 1.023333, "close": 1.033173, "volume": 211285}, "trend_line": 0.986456, "activity_lines": {"activity_5": 1.031861, "activity_10": 1.016625, "activity_20": 1.001545, "activity_30": 0.994112}, "trend_signal": 1, "fair_value": 0.906595, "relative_strength": -1.98352, "rate_of_change": 0.19827242956859023, "market_dynamics": 1.394462, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.052853, "high": 1.062692, "low": 1.018413, "close": 1.038093, "volume": 185014}, "trend_line": 0.988894, "activity_lines": {"activity_5": 1.036125, "activity_10": 1.022439, "activity_20": 1.005926, "activity_30": 0.997443}, "trend_signal": 1, "fair_value": 0.906229, "relative_strength": -0.020133, "rate_of_change": 0.24714736389662095, "market_dynamics": 1.566721, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.043013, "high": 1.047933, "low": 1.028253, "close": 1.047933, "volume": 80549}, "trend_line": 0.990206, "activity_lines": {"activity_5": 1.041373, "activity_10": 1.029327, "activity_20": 1.010987, "activity_30": 1.001252}, "trend_signal": 1, "fair_value": 0.906079, "relative_strength": 3.725202, "rate_of_change": 0.1326734715753134, "market_dynamics": 1.461333, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.047933, "high": 1.047933, "low": 1.028253, "close": 1.028253, "volume": 13171}, "trend_line": 0.991682, "activity_lines": {"activity_5": 1.037765, "activity_10": 1.031116, "activity_20": 1.013775, "activity_30": 1.003707}, "trend_signal": 1, "fair_value": 0.905804, "relative_strength": -0.617054, "rate_of_change": 0.14905989258799904, "market_dynamics": 1.227195, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.003654, "high": 1.003654, "low": 1.003654, "close": 1.003654, "volume": 7000}, "trend_line": 0.992994, "activity_lines": {"activity_5": 1.025629, "activity_10": 1.027985, "activity_20": 1.014033, "activity_30": 1.004479}, "trend_signal": 1, "fair_value": 0.905345, "relative_strength": -2.826579, "rate_of_change": 0.13230047535400372, "market_dynamics": 0.78721, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.003654, "high": 1.043013, "low": 1.003654, "close": 1.023333, "volume": 179185}, "trend_line": 0.994634, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.027895, "activity_20": 1.016024, "activity_30": 1.006437}, "trend_signal": 1, "fair_value": 0.904987, "relative_strength": -1.41601, "rate_of_change": 0.16515709057657696, "market_dynamics": 0.483631, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.028253, "high": 1.052853, "low": 1.013494, "close": 1.013494, "volume": 185705}, "trend_line": 0.995782, "activity_lines": {"activity_5": 1.018414, "activity_10": 1.02548, "activity_20": 1.016891, "activity_30": 1.007653}, "trend_signal": 1, "fair_value": 0.904746, "relative_strength": -2.517149, "rate_of_change": 0.11541934017939531, "market_dynamics": 0.231629, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.043013, "high": 1.067612, "low": 1.033173, "close": 1.047933, "volume": 166097}, "trend_line": 0.99857, "activity_lines": {"activity_5": 1.026613, "activity_10": 1.029148, "activity_20": 1.020897, "activity_30": 1.011018}, "trend_signal": 1, "fair_value": 0.905291, "relative_strength": -0.363916, "rate_of_change": 0.2799809596879651, "market_dynamics": 0.298385, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.052853, "high": 1.052853, "low": 1.033173, "close": 1.047933, "volume": 117529}, "trend_line": 1.001522, "activity_lines": {"activity_5": 1.034813, "activity_10": 1.032189, "activity_20": 1.024505, "activity_30": 1.014203}, "trend_signal": 1, "fair_value": 0.905425, "relative_strength": -1.782977, "rate_of_change": 0.29562274051894866, "market_dynamics": 0.576201, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.038093, "high": 1.047933, "low": 1.018413, "close": 1.043013, "volume": 157863}, "trend_line": 1.003818, "activity_lines": {"activity_5": 1.040061, "activity_10": 1.033889, "activity_20": 1.027246, "activity_30": 1.016879}, "trend_signal": 1, "fair_value": 0.905527, "relative_strength": -1.946104, "rate_of_change": 0.22925107985646603, "market_dynamics": 0.635662, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.043013, "high": 1.043013, "low": 1.023333, "close": 1.043013, "volume": 149773}, "trend_line": 1.00595, "activity_lines": {"activity_5": 1.042685, "activity_10": 1.035767, "activity_20": 1.029753, "activity_30": 1.019408}, "trend_signal": 1, "fair_value": 0.905681, "relative_strength": -2.317311, "rate_of_change": 0.2123890984222041, "market_dynamics": 0.635243, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.028253, "high": 1.047933, "low": 1.011034, "close": 1.023333, "volume": 430667}, "trend_line": 1.007262, "activity_lines": {"activity_5": 1.037437, "activity_10": 1.033889, "activity_20": 1.030081, "activity_30": 1.02053}, "trend_signal": 1, "fair_value": 0.90594, "relative_strength": -1.021257, "rate_of_change": 0.13042397733487768, "market_dynamics": 0.425254, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.023333, "high": 1.038093, "low": 1.013494, "close": 1.033173, "volume": 335352}, "trend_line": 1.009558, "activity_lines": {"activity_5": 1.034813, "activity_10": 1.034068, "activity_20": 1.031229, "activity_30": 1.022201}, "trend_signal": 1, "fair_value": 0.906262, "relative_strength": 1.50366, "rate_of_change": 0.22794466583667938, "market_dynamics": 0.177502, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.038093, "high": 1.038093, "low": 1.008574, "close": 1.008574, "volume": 97453}, "trend_line": 1.010214, "activity_lines": {"activity_5": 1.024973, "activity_10": 1.030042, "activity_20": 1.029706, "activity_30": 1.022138}, "trend_signal": 1, "fair_value": 0.906555, "relative_strength": 1.995301, "rate_of_change": 0.064978931373927, "market_dynamics": -0.261863, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.033173, "high": 1.033173, "low": 0.974135, "close": 0.983974, "volume": 161856}, "trend_line": 1.010542, "activity_lines": {"activity_5": 1.009558, "activity_10": 1.021902, "activity_20": 1.025817, "activity_30": 1.020445}, "trend_signal": 0, "fair_value": 0.906716, "relative_strength": 1.653288, "rate_of_change": 0.03246836808835613, "market_dynamics": -0.649246, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.003654, "high": 1.023333, "low": 0.998734, "close": 1.023333, "volume": 101941}, "trend_line": 1.011854, "activity_lines": {"activity_5": 1.011197, "activity_10": 1.021276, "activity_20": 1.025629, "activity_30": 1.02127}, "trend_signal": 0, "fair_value": 0.907312, "relative_strength": 3.885755, "rate_of_change": 0.12983131824307945, "market_dynamics": -0.803989, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.033173, "high": 1.033173, "low": 1.008574, "close": 1.008574, "volume": 79785}, "trend_line": 1.012674, "activity_lines": {"activity_5": 1.00923, "activity_10": 1.017966, "activity_20": 1.023896, "activity_30": 1.021059}, "trend_signal": 0, "fair_value": 0.907787, "relative_strength": 1.796014, "rate_of_change": 0.08103935943328217, "market_dynamics": -1.064552, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.008574, "high": 1.018414, "low": 0.954455, "close": 0.954455, "volume": 56755}, "trend_line": 1.012346, "activity_lines": {"activity_5": 0.990206, "activity_10": 1.004906, "activity_20": 1.016984, "activity_30": 1.017303}, "trend_signal": 0, "fair_value": 0.907967, "relative_strength": 0.372872, "rate_of_change": -0.03238949553361753, "market_dynamics": -1.151457, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.969215, "high": 0.993814, "low": 0.949535, "close": 0.959375, "volume": 175781}, "trend_line": 1.012182, "activity_lines": {"activity_5": 0.97807, "activity_10": 0.99444, "activity_20": 1.010823, "activity_30": 1.013885}, "trend_signal": 0, "fair_value": 0.908336, "relative_strength": 1.224888, "rate_of_change": -0.0161999948634215, "market_dynamics": -1.139962, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.954455, "high": 0.979055, "low": 0.954455, "close": 0.954455, "volume": 111867}, "trend_line": 1.01087, "activity_lines": {"activity_5": 0.967575, "activity_10": 0.98469, "activity_20": 1.004497, "activity_30": 1.010161}, "trend_signal": 0, "fair_value": 0.908881, "relative_strength": -1.365232, "rate_of_change": -0.12962095749578434, "market_dynamics": -1.298844, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.969215, "high": 0.983974, "low": 0.959375, "close": 0.983974, "volume": 68909}, "trend_line": 1.011034, "activity_lines": {"activity_5": 0.968887, "activity_10": 0.981917, "activity_20": 1.001452, "activity_30": 1.008426}, "trend_signal": 0, "fair_value": 0.909667, "relative_strength": -0.107498, "rate_of_change": 0.016223648936070218, "market_dynamics": -1.283498, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.983974, "high": 0.993814, "low": 0.974135, "close": 0.993814, "volume": 109181}, "trend_line": 1.01087, "activity_lines": {"activity_5": 0.976102, "activity_10": 0.982006, "activity_20": 0.999577, "activity_30": 1.007315}, "trend_signal": 0, "fair_value": 0.910568, "relative_strength": -2.294993, "rate_of_change": -0.01622101729517039, "market_dynamics": -1.142852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.993814, "high": 1.018413, "low": 0.988894, "close": 0.993814, "volume": 159796}, "trend_line": 1.011854, "activity_lines": {"activity_5": 0.984302, "activity_10": 0.982632, "activity_20": 0.997914, "activity_30": 1.006214}, "trend_signal": 0, "fair_value": 0.911522, "relative_strength": -2.137495, "rate_of_change": 0.09734189361639933, "market_dynamics": -1.032336, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.993814, "high": 1.082372, "low": 0.993814, "close": 1.043013, "volume": 181918}, "trend_line": 1.013166, "activity_lines": {"activity_5": 1.006278, "activity_10": 0.99292, "activity_20": 1.001194, "activity_30": 1.008225}, "trend_signal": 0, "fair_value": 0.912635, "relative_strength": 1.298316, "rate_of_change": 0.12966297509324268, "market_dynamics": -0.573875, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.038093, "high": 1.067612, "low": 1.033173, "close": 1.043013, "volume": 105805}, "trend_line": 1.015462, "activity_lines": {"activity_5": 1.022677, "activity_10": 1.00258, "activity_20": 1.004404, "activity_30": 1.01015}, "trend_signal": 0, "fair_value": 0.913956, "relative_strength": 1.180854, "rate_of_change": 0.22661636888723818, "market_dynamics": -0.199096, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.038093, "high": 1.072532, "low": 1.013494, "close": 1.033173, "volume": 861464}, "trend_line": 1.016774, "activity_lines": {"activity_5": 1.029893, "activity_10": 1.009379, "activity_20": 1.006489, "activity_30": 1.011293}, "trend_signal": 0, "fair_value": 0.915005, "relative_strength": -0.568913, "rate_of_change": 0.12920227443271926, "market_dynamics": 0.296046, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.052853, "high": 1.057773, "low": 1.028253, "close": 1.028253, "volume": 103735}, "trend_line": 1.017594, "activity_lines": {"activity_5": 1.032189, "activity_10": 1.015104, "activity_20": 1.008058, "activity_30": 1.012033}, "trend_signal": 0, "fair_value": 0.915891, "relative_strength": -1.954045, "rate_of_change": 0.08064722347346046, "market_dynamics": 0.589732, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.047933, "high": 1.057773, "low": 1.028253, "close": 1.057773, "volume": 110065}, "trend_line": 1.019069, "activity_lines": {"activity_5": 1.042029, "activity_10": 1.025838, "activity_20": 1.012369, "activity_30": 1.014626}, "trend_signal": 0, "fair_value": 0.917363, "relative_strength": 0.523711, "rate_of_change": 0.14494975402762722, "market_dynamics": 0.697042, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.043013, "high": 1.052853, "low": 1.023333, "close": 1.043013, "volume": 65305}, "trend_line": 1.019725, "activity_lines": {"activity_5": 1.042685, "activity_10": 1.03201, "activity_20": 1.015227, "activity_30": 1.01617}, "trend_signal": 0, "fair_value": 0.918713, "relative_strength": -0.344665, "rate_of_change": 0.06437248115681961, "market_dynamics": 0.765896, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.028253, "high": 1.072532, "low": 1.023333, "close": 1.072532, "volume": 721964}, "trend_line": 1.020381, "activity_lines": {"activity_5": 1.053181, "activity_10": 1.042029, "activity_20": 1.02092, "activity_30": 1.019577}, "trend_signal": 0, "fair_value": 0.920728, "relative_strength": 2.341844, "rate_of_change": 0.06433106965113045, "market_dynamics": 0.837339, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.072532, "high": 1.102051, "low": 1.072532, "close": 1.102051, "volume": 232072}, "trend_line": 1.022677, "activity_lines": {"activity_5": 1.071548, "activity_10": 1.055268, "activity_20": 1.029284, "activity_30": 1.024846}, "trend_signal": 1, "fair_value": 0.922933, "relative_strength": 3.984511, "rate_of_change": 0.22501398987241783, "market_dynamics": 1.03109, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.102051, "high": 1.102051, "low": 1.082372, "close": 1.082372, "volume": 8021}, "trend_line": 1.024153, "activity_lines": {"activity_5": 1.078764, "activity_10": 1.062782, "activity_20": 1.035492, "activity_30": 1.028698}, "trend_signal": 1, "fair_value": 0.925011, "relative_strength": 2.340208, "rate_of_change": 0.144327094478514, "market_dynamics": 1.034175, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.082372, "high": 1.121731, "low": 1.082372, "close": 1.121731, "volume": 41170}, "trend_line": 1.026613, "activity_lines": {"activity_5": 1.095492, "activity_10": 1.075842, "activity_20": 1.045168, "activity_30": 1.034993}, "trend_signal": 1, "fair_value": 0.927104, "relative_strength": 3.831299, "rate_of_change": 0.24019848596839596, "market_dynamics": 1.147921, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.126651, "high": 1.126651, "low": 1.111891, "close": 1.111891, "volume": 55753}, "trend_line": 1.029401, "activity_lines": {"activity_5": 1.104675, "activity_10": 1.084787, "activity_20": 1.053485, "activity_30": 1.040495}, "trend_signal": 1, "fair_value": 0.928948, "relative_strength": 3.926813, "rate_of_change": 0.27157263740085236, "market_dynamics": 1.106495, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.126651, "high": 1.14141, "low": 1.111891, "close": 1.13157, "volume": 3987}, "trend_line": 1.033665, "activity_lines": {"activity_5": 1.115827, "activity_10": 1.096058, "activity_20": 1.063184, "activity_30": 1.047086}, "trend_signal": 1, "fair_value": 0.930761, "relative_strength": 5.673947, "rate_of_change": 0.4142214744302799, "market_dynamics": 1.116832, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.131571, "high": 1.13649, "low": 1.087292, "close": 1.116811, "volume": 7748}, "trend_line": 1.036781, "activity_lines": {"activity_5": 1.118123, "activity_10": 1.103035, "activity_20": 1.070775, "activity_30": 1.052451}, "trend_signal": 1, "fair_value": 0.932531, "relative_strength": 2.58272, "rate_of_change": 0.30145163084750826, "market_dynamics": 1.167924, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.116811, "high": 1.13649, "low": 1.097131, "close": 1.13157, "volume": 51583}, "trend_line": 1.040717, "activity_lines": {"activity_5": 1.124354, "activity_10": 1.111175, "activity_20": 1.079326, "activity_30": 1.058566}, "trend_signal": 1, "fair_value": 0.934502, "relative_strength": 2.339477, "rate_of_change": 0.37963658670441874, "market_dynamics": 1.213843, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.131571, "high": 1.13649, "low": 1.106971, "close": 1.13649, "volume": 310454}, "trend_line": 1.043669, "activity_lines": {"activity_5": 1.128946, "activity_10": 1.118331, "activity_20": 1.08776, "activity_30": 1.064745}, "trend_signal": 1, "fair_value": 0.936584, "relative_strength": 2.38898, "rate_of_change": 0.2836505985777176, "market_dynamics": 1.276943, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13157, "high": 1.175849, "low": 1.116811, "close": 1.16109, "volume": 170620}, "trend_line": 1.047441, "activity_lines": {"activity_5": 1.140754, "activity_10": 1.128529, "activity_20": 1.09767, "activity_30": 1.07232}, "trend_signal": 1, "fair_value": 0.93848, "relative_strength": 4.412331, "rate_of_change": 0.3614172692683321, "market_dynamics": 1.295417, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17093, "high": 1.175849, "low": 1.116811, "close": 1.15617, "volume": 256}, "trend_line": 1.051213, "activity_lines": {"activity_5": 1.147642, "activity_10": 1.135685, "activity_20": 1.106151, "activity_30": 1.079335}, "trend_signal": 1, "fair_value": 0.940318, "relative_strength": 5.001323, "rate_of_change": 0.3601157487629266, "market_dynamics": 1.321968, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15617, "high": 1.15617, "low": 1.087292, "close": 1.121731, "volume": 30295}, "trend_line": 1.053837, "activity_lines": {"activity_5": 1.14141, "activity_10": 1.135059, "activity_20": 1.110392, "activity_30": 1.083885}, "trend_signal": 1, "fair_value": 0.942042, "relative_strength": 1.827925, "rate_of_change": 0.2496163955354395, "market_dynamics": 1.110356, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.121731, "high": 1.14141, "low": 1.116811, "close": 1.121731, "volume": 55039}, "trend_line": 1.057116, "activity_lines": {"activity_5": 1.134851, "activity_10": 1.134075, "activity_20": 1.113976, "activity_30": 1.088265}, "trend_signal": 1, "fair_value": 0.944141, "relative_strength": 2.780619, "rate_of_change": 0.3111486880798484, "market_dynamics": 0.799791, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14141, "high": 1.15125, "low": 1.121731, "close": 1.14633, "volume": 181536}, "trend_line": 1.060888, "activity_lines": {"activity_5": 1.137146, "activity_10": 1.136848, "activity_20": 1.119294, "activity_30": 1.094021}, "trend_signal": 1, "fair_value": 0.946666, "relative_strength": 4.68312, "rate_of_change": 0.3568198759644267, "market_dynamics": 0.59371, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15125, "high": 1.16109, "low": 1.131571, "close": 1.15617, "volume": 55655}, "trend_line": 1.065808, "activity_lines": {"activity_5": 1.142066, "activity_10": 1.140963, "activity_20": 1.124823, "activity_30": 1.100168}, "trend_signal": 1, "fair_value": 0.949093, "relative_strength": 3.1386, "rate_of_change": 0.4637624329806761, "market_dynamics": 0.357723, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15125, "high": 1.180769, "low": 1.15125, "close": 1.16601, "volume": 120260}, "trend_line": 1.071876, "activity_lines": {"activity_5": 1.150594, "activity_10": 1.146062, "activity_20": 1.130751, "activity_30": 1.106633}, "trend_signal": 1, "fair_value": 0.951664, "relative_strength": 4.149226, "rate_of_change": 0.5693333133172168, "market_dynamics": 0.338738, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17093, "high": 1.175849, "low": 1.121731, "close": 1.175849, "volume": 175010}, "trend_line": 1.07696, "activity_lines": {"activity_5": 1.161746, "activity_10": 1.152323, "activity_20": 1.137029, "activity_30": 1.113341}, "trend_signal": 1, "fair_value": 0.954271, "relative_strength": 4.442555, "rate_of_change": 0.47430859539721626, "market_dynamics": 0.475778, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.175849, "high": 1.175849, "low": 1.126651, "close": 1.16109, "volume": 163568}, "trend_line": 1.082044, "activity_lines": {"activity_5": 1.16437, "activity_10": 1.154828, "activity_20": 1.141223, "activity_30": 1.118768}, "trend_signal": 1, "fair_value": 0.95689, "relative_strength": 2.701149, "rate_of_change": 0.47206952904472677, "market_dynamics": 0.392283, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16601, "high": 1.175849, "low": 1.15617, "close": 1.15617, "volume": 112547}, "trend_line": 1.088768, "activity_lines": {"activity_5": 1.16273, "activity_10": 1.155902, "activity_20": 1.144315, "activity_30": 1.123551}, "trend_signal": 1, "fair_value": 0.959317, "relative_strength": 3.721006, "rate_of_change": 0.6214165043195982, "market_dynamics": 0.307572, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.175849, "high": 1.180769, "low": 1.14141, "close": 1.14633, "volume": 48375}, "trend_line": 1.094999, "activity_lines": {"activity_5": 1.157154, "activity_10": 1.154828, "activity_20": 1.146002, "activity_30": 1.127264}, "trend_signal": 1, "fair_value": 0.96136, "relative_strength": 3.999055, "rate_of_change": 0.572298230660719, "market_dynamics": 0.022677, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16601, "high": 1.16601, "low": 1.116811, "close": 1.16109, "volume": 105988}, "trend_line": 1.101887, "activity_lines": {"activity_5": 1.157154, "activity_10": 1.156707, "activity_20": 1.148603, "activity_30": 1.131528}, "trend_signal": 1, "fair_value": 0.96363, "relative_strength": 6.789091, "rate_of_change": 0.6290416703576902, "market_dynamics": -0.199825, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16109, "high": 1.16109, "low": 1.121731, "close": 1.16109, "volume": 11917}, "trend_line": 1.107791, "activity_lines": {"activity_5": 1.157482, "activity_10": 1.158496, "activity_20": 1.150782, "activity_30": 1.135348}, "trend_signal": 1, "fair_value": 0.966036, "relative_strength": 9.287399, "rate_of_change": 0.5358081182553119, "market_dynamics": -0.391878, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16109, "high": 1.16109, "low": 1.121731, "close": 1.14141, "volume": 45132}, "trend_line": 1.112711, "activity_lines": {"activity_5": 1.152234, "activity_10": 1.155991, "activity_20": 1.150805, "activity_30": 1.137517}, "trend_signal": 1, "fair_value": 0.96818, "relative_strength": 4.847518, "rate_of_change": 0.4441270961760869, "market_dynamics": -0.631035, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15125, "high": 1.15617, "low": 1.102051, "close": 1.121731, "volume": 94704}, "trend_line": 1.116975, "activity_lines": {"activity_5": 1.141738, "activity_10": 1.14955, "activity_20": 1.148673, "activity_30": 1.138099}, "trend_signal": 1, "fair_value": 0.970279, "relative_strength": 2.682406, "rate_of_change": 0.3832082184862058, "market_dynamics": -0.742619, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.121731, "high": 1.14633, "low": 1.121731, "close": 1.14633, "volume": 44197}, "trend_line": 1.120419, "activity_lines": {"activity_5": 1.141738, "activity_10": 1.14803, "activity_20": 1.148884, "activity_30": 1.139993}, "trend_signal": 1, "fair_value": 0.972944, "relative_strength": 4.07216, "rate_of_change": 0.3083327737863428, "market_dynamics": -0.977419, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14633, "high": 1.16109, "low": 1.072532, "close": 1.072532, "volume": 38786}, "trend_line": 1.121403, "activity_lines": {"activity_5": 1.117139, "activity_10": 1.13327, "activity_20": 1.141902, "activity_30": 1.136903}, "trend_signal": 0, "fair_value": 0.975109, "relative_strength": -1.688422, "rate_of_change": 0.0878242871639872, "market_dynamics": -1.205989, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14141, "high": 1.14141, "low": 1.092212, "close": 1.092212, "volume": 126219}, "trend_line": 1.123371, "activity_lines": {"activity_5": 1.105003, "activity_10": 1.123788, "activity_20": 1.137076, "activity_30": 1.13502}, "trend_signal": 0, "fair_value": 0.97721, "relative_strength": -1.501633, "rate_of_change": 0.17549444758039437, "market_dynamics": -1.247093, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.097131, "high": 1.14633, "low": 1.097131, "close": 1.14633, "volume": 442}, "trend_line": 1.127307, "activity_lines": {"activity_5": 1.115499, "activity_10": 1.125667, "activity_20": 1.137521, "activity_30": 1.136501}, "trend_signal": 0, "fair_value": 0.979385, "relative_strength": 3.639556, "rate_of_change": 0.35037400823059894, "market_dynamics": -1.198575, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14633, "high": 1.16109, "low": 1.13157, "close": 1.16109, "volume": 94079}, "trend_line": 1.130751, "activity_lines": {"activity_5": 1.130587, "activity_10": 1.130497, "activity_20": 1.139302, "activity_30": 1.138681}, "trend_signal": 0, "fair_value": 0.981764, "relative_strength": 4.93828, "rate_of_change": 0.3055068406387969, "market_dynamics": -1.012164, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16601, "high": 1.180769, "low": 1.16109, "close": 1.180769, "volume": 98444}, "trend_line": 1.135342, "activity_lines": {"activity_5": 1.14961, "activity_10": 1.138816, "activity_20": 1.142839, "activity_30": 1.141908}, "trend_signal": 1, "fair_value": 0.98416, "relative_strength": 4.317902, "rate_of_change": 0.40601334865058814, "market_dynamics": -0.626397, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.180769, "high": 1.180769, "low": 1.16109, "close": 1.16109, "volume": 40148}, "trend_line": 1.138294, "activity_lines": {"activity_5": 1.159778, "activity_10": 1.142931, "activity_20": 1.144409, "activity_30": 1.143569}, "trend_signal": 1, "fair_value": 0.98643, "relative_strength": 2.986323, "rate_of_change": 0.2600097591738739, "market_dynamics": -0.435796, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.180769, "high": 1.190609, "low": 1.14387, "close": 1.14387, "volume": 52880}, "trend_line": 1.139688, "activity_lines": {"activity_5": 1.158302, "activity_10": 1.143915, "activity_20": 1.144315, "activity_30": 1.143928}, "trend_signal": 1, "fair_value": 0.988589, "relative_strength": 1.261825, "rate_of_change": 0.12246396800827532, "market_dynamics": -0.312572, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.126651, "high": 1.180769, "low": 1.126651, "close": 1.126651, "volume": 66692}, "trend_line": 1.141164, "activity_lines": {"activity_5": 1.147642, "activity_10": 1.142081, "activity_20": 1.142476, "activity_30": 1.143087}, "trend_signal": 1, "fair_value": 0.990475, "relative_strength": 1.468753, "rate_of_change": 0.12950912881420468, "market_dynamics": -0.367116, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.126651, "high": 1.14141, "low": 1.106971, "close": 1.106971, "volume": 104054}, "trend_line": 1.140672, "activity_lines": {"activity_5": 1.131735, "activity_10": 1.136938, "activity_20": 1.13874, "activity_30": 1.140881}, "trend_signal": 0, "fair_value": 0.992344, "relative_strength": -2.670679, "rate_of_change": -0.0431138732031644, "market_dynamics": -0.548763, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.106971, "high": 1.180769, "low": 1.106971, "close": 1.175849, "volume": 107195}, "trend_line": 1.142804, "activity_lines": {"activity_5": 1.142394, "activity_10": 1.144586, "activity_20": 1.14175, "activity_30": 1.143151}, "trend_signal": 0, "fair_value": 0.994599, "relative_strength": 1.426857, "rate_of_change": 0.18690736688548706, "market_dynamics": -0.337627, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.185772, "high": 1.190734, "low": 1.146081, "close": 1.185772, "volume": 60907}, "trend_line": 1.144611, "activity_lines": {"activity_5": 1.156689, "activity_10": 1.153501, "activity_20": 1.145612, "activity_30": 1.145923}, "trend_signal": 1, "fair_value": 0.996864, "relative_strength": 0.941819, "rate_of_change": 0.15811985257315464, "market_dynamics": -0.119315, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.185772, "high": 1.190734, "low": 1.185772, "close": 1.190734, "volume": 372}, "trend_line": 1.147075, "activity_lines": {"activity_5": 1.170993, "activity_10": 1.16126, "activity_20": 1.149852, "activity_30": 1.148899}, "trend_signal": 1, "fair_value": 0.999354, "relative_strength": 5.224012, "rate_of_change": 0.21526964182591482, "market_dynamics": 0.126939, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.170888, "high": 1.170888, "low": 1.136158, "close": 1.136158, "volume": 8768}, "trend_line": 1.147228, "activity_lines": {"activity_5": 1.163981, "activity_10": 1.157305, "activity_20": 1.148824, "activity_30": 1.148194}, "trend_signal": 1, "fair_value": 1.001384, "relative_strength": 3.04071, "rate_of_change": 0.01333827343459213, "market_dynamics": 0.249892, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.136158, "high": 1.14112, "low": 1.116313, "close": 1.121274, "volume": 155548}, "trend_line": 1.146721, "activity_lines": {"activity_5": 1.151373, "activity_10": 1.150828, "activity_20": 1.146497, "activity_30": 1.14652}, "trend_signal": 0, "fair_value": 1.003677, "relative_strength": 3.904948, "rate_of_change": -0.04419348202796769, "market_dynamics": 0.161826, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.136158, "high": 1.136158, "low": 1.116313, "close": 1.116313, "volume": 99107}, "trend_line": 1.145228, "activity_lines": {"activity_5": 1.136158, "activity_10": 1.144173, "activity_20": 1.143863, "activity_30": 1.144558}, "trend_signal": 0, "fair_value": 1.006077, "relative_strength": 2.304955, "rate_of_change": -0.13019731913867352, "market_dynamics": 0.053846, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14112, "high": 1.14112, "low": 1.101429, "close": 1.121274, "volume": 44038}, "trend_line": 1.144065, "activity_lines": {"activity_5": 1.126566, "activity_10": 1.139593, "activity_20": 1.141845, "activity_30": 1.143013}, "trend_signal": 0, "fair_value": 1.008343, "relative_strength": 1.907553, "rate_of_change": -0.10155183072713932, "market_dynamics": -0.175901, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.131197, "high": 1.14112, "low": 1.126235, "close": 1.14112, "volume": 35355}, "trend_line": 1.144711, "activity_lines": {"activity_5": 1.127889, "activity_10": 1.139344, "activity_20": 1.141907, "activity_30": 1.142823}, "trend_signal": 0, "fair_value": 1.010792, "relative_strength": -0.727661, "rate_of_change": 0.0564653232115242, "market_dynamics": -0.322227, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14112, "high": 1.200656, "low": 1.14112, "close": 1.200656, "volume": 166725}, "trend_line": 1.147342, "activity_lines": {"activity_5": 1.152365, "activity_10": 1.149971, "activity_20": 1.147734, "activity_30": 1.146432}, "trend_signal": 0, "fair_value": 1.013456, "relative_strength": 4.421743, "rate_of_change": 0.2298396713231593, "market_dynamics": -0.10768, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.190734, "high": 1.210579, "low": 1.190734, "close": 1.200656, "volume": 75426}, "trend_line": 1.149153, "activity_lines": {"activity_5": 1.172542, "activity_10": 1.159251, "activity_20": 1.153278, "activity_30": 1.149871}, "trend_signal": 1, "fair_value": 1.016148, "relative_strength": 6.119019, "rate_of_change": 0.15784308427652843, "market_dynamics": 0.056259, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.200656, "high": 1.220502, "low": 1.200656, "close": 1.210579, "volume": 957}, "trend_line": 1.150967, "activity_lines": {"activity_5": 1.190733, "activity_10": 1.168633, "activity_20": 1.159392, "activity_30": 1.153834}, "trend_signal": 1, "fair_value": 1.018876, "relative_strength": 7.401731, "rate_of_change": 0.1578553943643694, "market_dynamics": 0.391485, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.210579, "high": 1.240348, "low": 1.210579, "close": 1.215541, "volume": 204924}, "trend_line": 1.152618, "activity_lines": {"activity_5": 1.204295, "activity_10": 1.178285, "activity_20": 1.165673, "activity_30": 1.158001}, "trend_signal": 1, "fair_value": 1.021636, "relative_strength": 7.369711, "rate_of_change": 0.1434445991935344, "market_dynamics": 0.969046, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.240347, "high": 1.304846, "low": 1.240347, "close": 1.304846, "volume": 40140}, "trend_line": 1.156918, "activity_lines": {"activity_5": 1.24134, "activity_10": 1.203633, "activity_20": 1.179778, "activity_30": 1.167822}, "trend_signal": 1, "fair_value": 1.024913, "relative_strength": 16.32282, "rate_of_change": 0.3730637557282613, "market_dynamics": 1.121179, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.304846, "high": 1.304846, "low": 1.270116, "close": 1.299884, "volume": 5209}, "trend_line": 1.161544, "activity_lines": {"activity_5": 1.265816, "activity_10": 1.226005, "activity_20": 1.192397, "activity_30": 1.177045}, "trend_signal": 1, "fair_value": 1.027992, "relative_strength": 15.09711, "rate_of_change": 0.3998554780892008, "market_dynamics": 1.307126, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.295, "close": 1.295, "volume": 48728}, "trend_line": 1.166172, "activity_lines": {"activity_5": 1.282049, "activity_10": 1.244511, "activity_20": 1.203821, "activity_30": 1.185655}, "trend_signal": 1, "fair_value": 1.030625, "relative_strength": 13.252657, "rate_of_change": 0.39843518626931707, "market_dynamics": 1.456782, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.295, "high": 1.39, "low": 1.295, "close": 1.305, "volume": 130836}, "trend_line": 1.171461, "activity_lines": {"activity_5": 1.295326, "activity_10": 1.261677, "activity_20": 1.215559, "activity_30": 1.194612}, "trend_signal": 1, "fair_value": 1.033659, "relative_strength": 15.021635, "rate_of_change": 0.45353515604903044, "market_dynamics": 1.484447, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": 1.176924, "activity_lines": {"activity_5": 1.308974, "activity_10": 1.279049, "activity_20": 1.22861, "activity_30": 1.204518}, "trend_signal": 1, "fair_value": 1.036709, "relative_strength": 13.9657, "rate_of_change": 0.46634074885975674, "market_dynamics": 1.403485, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 109860}, "trend_line": 1.182221, "activity_lines": {"activity_5": 1.313659, "activity_10": 1.291807, "activity_20": 1.240405, "activity_30": 1.213749}, "trend_signal": 1, "fair_value": 1.03967, "relative_strength": 12.776478, "rate_of_change": 0.4500715424275386, "market_dynamics": 1.427969, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.35, "close": 1.36, "volume": 44107}, "trend_line": 1.189508, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.308586, "activity_20": 1.25517, "activity_30": 1.225218}, "trend_signal": 1, "fair_value": 1.04272, "relative_strength": 16.555269, "rate_of_change": 0.6163822161846257, "market_dynamics": 1.424654, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.335, "high": 1.35, "low": 1.335, "close": 1.35, "volume": 36192}, "trend_line": 1.197117, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.32065, "activity_20": 1.267872, "activity_30": 1.235572}, "trend_signal": 1, "fair_value": 1.045622, "relative_strength": 14.244176, "rate_of_change": 0.639676235889122, "market_dynamics": 1.34242, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 256}, "trend_line": 1.203906, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.329998, "activity_20": 1.279416, "activity_30": 1.245436}, "trend_signal": 1, "fair_value": 1.048551, "relative_strength": 14.295624, "rate_of_change": 0.5671124877518183, "market_dynamics": 1.343464, "expectation": {"probability": 43.1435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca81091-bcee-4f51-8b0b-67994437ec21/", "share_image": "https://sharemaestro.com/terminal/aca81091-bcee-4f51-8b0b-67994437ec21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}