{"ticker": {"uuid": "aca91b83-d2a1-4dab-ad19-90b326b60825", "symbol": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOL fell 4.25%, moving from 3,811.98 to 3,650.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.58 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,650.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.58"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3610.0, "high": 3710.0, "low": 3450.0, "close": 3650.0, "volume": 232400}, "trend_line": 3607.561442, "activity_lines": {"activity_5": 3684.847754, "activity_10": 3758.12801, "activity_20": 3720.741419, "activity_30": 3665.178598}, "trend_signal": 1, "fair_value": 4177.78597, "relative_strength": 24.576367, "rate_of_change": 0.12149741463624324, "market_dynamics": 0.389005, "expectation": {"probability": 48.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4428.189488, "high": 4583.564558, "low": 3884.377359, "close": 4020.330566, "volume": 1894000}, "trend_line": 4664.056429, "activity_lines": {"activity_5": 4417.618945, "activity_10": 4562.245588, "activity_20": 4578.189581, "activity_30": 4614.164272}, "trend_signal": 0, "fair_value": 3681.990304, "relative_strength": -11.129638, "rate_of_change": -0.639748949678558, "market_dynamics": 0.03541, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4020.33014, "high": 4117.439564, "low": 3519.245605, "close": 3519.245605, "volume": 1548000}, "trend_line": 4621.215739, "activity_lines": {"activity_5": 4069.532389, "activity_10": 4364.426988, "activity_20": 4475.827844, "activity_30": 4540.30551}, "trend_signal": 0, "fair_value": 3680.18203, "relative_strength": -21.235079, "rate_of_change": -0.9185285523911485, "market_dynamics": -0.557806, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3519.245496, "high": 3729.002038, "low": 3511.476742, "close": 3573.626953, "volume": 1142500}, "trend_line": 4583.524202, "activity_lines": {"activity_5": 3832.326465, "activity_10": 4193.820641, "activity_20": 4384.351893, "activity_30": 4472.719136}, "trend_signal": 0, "fair_value": 3679.011095, "relative_strength": -20.400426, "rate_of_change": -0.8156195063976129, "market_dynamics": -0.99524, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3573.626953, "high": 3674.620758, "low": 3457.095504, "close": 3464.864258, "volume": 733500}, "trend_line": 4540.538981, "activity_lines": {"activity_5": 3644.322591, "activity_10": 4022.963911, "activity_20": 4287.965241, "activity_30": 4400.547527}, "trend_signal": 0, "fair_value": 3676.683412, "relative_strength": -22.480062, "rate_of_change": -0.9378203126154218, "market_dynamics": -1.316425, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3457.095947, "high": 3534.783497, "low": 3379.408398, "close": 3418.251709, "volume": 658500}, "trend_line": 4492.549536, "activity_lines": {"activity_5": 3515.361214, "activity_10": 3863.540003, "activity_20": 4193.104869, "activity_30": 4328.141897}, "trend_signal": 0, "fair_value": 3673.904576, "relative_strength": -22.471575, "rate_of_change": -1.056910758850707, "market_dynamics": -1.52642, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3457.095679, "high": 3495.939451, "low": 3200.726786, "close": 3278.414307, "volume": 446000}, "trend_line": 4443.990967, "activity_lines": {"activity_5": 3408.411377, "activity_10": 3702.953982, "activity_20": 4090.112029, "activity_30": 4249.810591}, "trend_signal": 0, "fair_value": 3669.697233, "relative_strength": -25.505963, "rate_of_change": -1.0808688610083856, "market_dynamics": -1.610043, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3286.182835, "high": 3488.170316, "low": 3130.807656, "close": 3185.188965, "volume": 2059200}, "trend_line": 4396.417008, "activity_lines": {"activity_5": 3319.84751, "activity_10": 3553.498717, "activity_20": 3984.008344, "activity_30": 4168.597559}, "trend_signal": 0, "fair_value": 3664.597146, "relative_strength": -27.788974, "rate_of_change": -1.0705233055888743, "market_dynamics": -1.512783, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3200.726454, "high": 3379.407715, "low": 3185.188947, "close": 3379.407715, "volume": 1512000}, "trend_line": 4343.040625, "activity_lines": {"activity_5": 3318.293669, "activity_10": 3470.726123, "activity_20": 3903.030935, "activity_30": 4102.984056}, "trend_signal": 0, "fair_value": 3661.626423, "relative_strength": -24.685068, "rate_of_change": -1.2140882655779388, "market_dynamics": -1.349122, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3379.40755, "high": 3884.376494, "low": 3379.40755, "close": 3760.07666, "volume": 1801200}, "trend_line": 4305.276172, "activity_lines": {"activity_5": 3456.577425, "activity_10": 3484.003582, "activity_20": 3863.928603, "activity_30": 4065.373478}, "trend_signal": 0, "fair_value": 3662.641374, "relative_strength": -16.060298, "rate_of_change": -0.869539483066654, "market_dynamics": -1.068301, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3767.845645, "high": 4039.752453, "low": 3736.770629, "close": 3981.486084, "volume": 2385800}, "trend_line": 4274.892033, "activity_lines": {"activity_5": 3648.983496, "activity_10": 3552.509806, "activity_20": 3849.721065, "activity_30": 4044.483795}, "trend_signal": 0, "fair_value": 3665.894891, "relative_strength": -11.105835, "rate_of_change": -0.7057419265599619, "market_dynamics": -0.631821, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3962.064676, "high": 4039.752219, "low": 3729.001691, "close": 3767.845459, "volume": 1583900}, "trend_line": 4240.309489, "activity_lines": {"activity_5": 3732.627067, "activity_10": 3590.647292, "activity_20": 3817.586598, "activity_30": 4011.771113}, "trend_signal": 0, "fair_value": 3666.924695, "relative_strength": -15.089677, "rate_of_change": -0.8089688285233909, "market_dynamics": -0.412539, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3767.845137, "high": 3798.920149, "low": 3371.63925, "close": 3387.176758, "volume": 1028900}, "trend_line": 4195.960921, "activity_lines": {"activity_5": 3656.752328, "activity_10": 3564.162926, "activity_20": 3752.55159, "activity_30": 3956.730291}, "trend_signal": 0, "fair_value": 3664.127216, "relative_strength": -23.690379, "rate_of_change": -1.0458804508266952, "market_dynamics": -0.322471, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3441.557542, "high": 3620.238859, "low": 3379.407519, "close": 3449.32666, "volume": 537300}, "trend_line": 4153.684017, "activity_lines": {"activity_5": 3588.128369, "activity_10": 3551.379794, "activity_20": 3698.601951, "activity_30": 3908.560339}, "trend_signal": 0, "fair_value": 3662.000477, "relative_strength": -21.722006, "rate_of_change": -1.0075619100362037, "market_dynamics": -0.325538, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3449.326386, "high": 3596.933146, "low": 3387.176361, "close": 3457.095947, "volume": 1187000}, "trend_line": 4111.666089, "activity_lines": {"activity_5": 3517.43291, "activity_10": 3542.269265, "activity_20": 3651.097749, "activity_30": 3863.619173}, "trend_signal": 0, "fair_value": 3659.991609, "relative_strength": -21.606677, "rate_of_change": -1.0115821961427574, "market_dynamics": -0.351333, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3488.170487, "high": 3729.001857, "low": 3488.170487, "close": 3519.245605, "volume": 1304800}, "trend_line": 4078.734888, "activity_lines": {"activity_5": 3487.652718, "activity_10": 3544.599916, "activity_20": 3614.76351, "activity_30": 3825.398497}, "trend_signal": 0, "fair_value": 3658.625143, "relative_strength": -20.827679, "rate_of_change": -0.8009210934735592, "market_dynamics": -0.20151, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3519.245605, "high": 3682.389488, "low": 3472.632948, "close": 3495.939209, "volume": 1629400}, "trend_line": 4045.611409, "activity_lines": {"activity_5": 3480.919759, "activity_10": 3540.856787, "activity_20": 3582.083252, "activity_30": 3787.798776}, "trend_signal": 0, "fair_value": 3657.060856, "relative_strength": -20.387136, "rate_of_change": -0.8121017891467297, "market_dynamics": 0.105117, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3495.939722, "high": 3628.008233, "low": 3418.252173, "close": 3573.626953, "volume": 1351700}, "trend_line": 4012.154574, "activity_lines": {"activity_5": 3518.209798, "activity_10": 3547.283705, "activity_20": 3563.120494, "activity_30": 3757.348165}, "trend_signal": 0, "fair_value": 3656.266247, "relative_strength": -18.875715, "rate_of_change": -0.8269908208576529, "market_dynamics": 0.356587, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3573.626573, "high": 3868.839465, "low": 3527.014052, "close": 3845.533203, "volume": 1474300}, "trend_line": 3988.34585, "activity_lines": {"activity_5": 3633.705241, "activity_10": 3596.085613, "activity_20": 3576.419861, "activity_30": 3746.5984}, "trend_signal": 0, "fair_value": 3658.051784, "relative_strength": -12.804629, "rate_of_change": -0.5934149235996006, "market_dynamics": 0.563379, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3853.301811, "high": 4428.189524, "low": 3853.301811, "close": 4272.814453, "volume": 3941400}, "trend_line": 3978.779834, "activity_lines": {"activity_5": 3865.213997, "activity_10": 3714.100013, "activity_20": 3635.22191, "activity_30": 3764.951213}, "trend_signal": 0, "fair_value": 3663.79723, "relative_strength": -1.88446, "rate_of_change": -0.23984920966671477, "market_dynamics": 0.801234, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4311.658221, "high": 4331.080105, "low": 3822.226617, "close": 4098.017578, "volume": 1570300}, "trend_line": 3965.725635, "activity_lines": {"activity_5": 3984.075895, "activity_10": 3791.010658, "activity_20": 3678.856399, "activity_30": 3772.64397}, "trend_signal": 0, "fair_value": 3667.817789, "relative_strength": -4.944618, "rate_of_change": -0.32809553543143233, "market_dynamics": 0.886308, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4098.017342, "high": 4214.548641, "low": 3884.377359, "close": 4078.595459, "volume": 576400}, "trend_line": 3952.608618, "activity_lines": {"activity_5": 4057.878955, "activity_10": 3862.271253, "activity_20": 3722.305897, "activity_30": 3779.925895}, "trend_signal": 0, "fair_value": 3671.586391, "relative_strength": -5.594773, "rate_of_change": -0.33075956854487687, "market_dynamics": 0.929071, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4117.439242, "high": 4233.970721, "low": 4000.907943, "close": 4195.126953, "volume": 806700}, "trend_line": 3943.375985, "activity_lines": {"activity_5": 4131.682096, "activity_10": 3949.069394, "activity_20": 3776.57618, "activity_30": 3795.572239}, "trend_signal": 0, "fair_value": 3676.345851, "relative_strength": -1.585547, "rate_of_change": -0.2335832836561426, "market_dynamics": 0.958138, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4195.126451, "high": 4467.033746, "low": 4078.595161, "close": 4408.768066, "volume": 1343500}, "trend_line": 3935.418823, "activity_lines": {"activity_5": 4235.265609, "activity_10": 4060.021369, "activity_20": 3847.974753, "activity_30": 3825.597534}, "trend_signal": 0, "fair_value": 3682.944249, "relative_strength": 4.955694, "rate_of_change": -0.20178552667227223, "market_dynamics": 0.924707, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4408.768066, "high": 4467.033724, "low": 3981.48664, "close": 4292.236816, "volume": 905900}, "trend_line": 3926.50022, "activity_lines": {"activity_5": 4262.45638, "activity_10": 4132.341455, "activity_20": 3904.29825, "activity_30": 3848.61805}, "trend_signal": 0, "fair_value": 3688.384361, "relative_strength": 1.885722, "rate_of_change": -0.22662398593706365, "market_dynamics": 0.907521, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4292.236773, "high": 4428.189974, "low": 4214.548333, "close": 4369.924316, "volume": 1034400}, "trend_line": 3913.740714, "activity_lines": {"activity_5": 4314.24816, "activity_10": 4203.602162, "activity_20": 3964.080687, "activity_30": 3877.226056}, "trend_signal": 0, "fair_value": 3694.415688, "relative_strength": 3.488869, "rate_of_change": -0.32495874914276396, "market_dynamics": 1.005425, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4369.924295, "high": 4428.189952, "low": 4136.861249, "close": 4253.392578, "volume": 1020300}, "trend_line": 3894.758488, "activity_lines": {"activity_5": 4309.068912, "activity_10": 4238.208394, "activity_20": 4008.233089, "activity_30": 3899.13908}, "trend_signal": 1, "fair_value": 3699.318994, "relative_strength": -1.513332, "rate_of_change": -0.48501490995808677, "market_dynamics": 1.04258, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4272.814436, "high": 4413.347614, "low": 4087.940318, "close": 4270.982422, "volume": 1301000}, "trend_line": 3873.439624, "activity_lines": {"activity_5": 4298.099805, "activity_10": 4262.2409, "activity_20": 4049.41796, "activity_30": 3923.411592}, "trend_signal": 1, "fair_value": 3704.289981, "relative_strength": -1.313342, "rate_of_change": -0.5473731956855511, "market_dynamics": 1.031008, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4311.657833, "high": 4311.658445, "low": 4148.953632, "close": 4230.305664, "volume": 458600}, "trend_line": 3852.600773, "activity_lines": {"activity_5": 4268.514746, "activity_10": 4266.198442, "activity_20": 4081.55841, "activity_30": 3946.435207}, "trend_signal": 1, "fair_value": 3708.824599, "relative_strength": -2.720967, "rate_of_change": -0.5379934379480591, "market_dynamics": 1.014087, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4230.305798, "high": 4413.348633, "low": 4209.96779, "close": 4413.348633, "volume": 509900}, "trend_line": 3846.926912, "activity_lines": {"activity_5": 4311.841504, "activity_10": 4296.44066, "activity_20": 4127.079628, "activity_30": 3982.612488}, "trend_signal": 1, "fair_value": 3714.846172, "relative_strength": 0.295675, "rate_of_change": -0.1472735259714442, "market_dynamics": 0.988036, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4413.348507, "high": 4474.362542, "low": 4270.982426, "close": 4433.686035, "volume": 900200}, "trend_line": 3846.46272, "activity_lines": {"activity_5": 4353.873275, "activity_10": 4327.825422, "activity_20": 4171.426923, "activity_30": 4020.467916}, "trend_signal": 1, "fair_value": 3720.938035, "relative_strength": 0.678991, "rate_of_change": -0.012066566654851793, "market_dynamics": 0.98966, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4433.685917, "high": 4494.699943, "low": 4372.672252, "close": 4474.362305, "volume": 1015500}, "trend_line": 3861.597111, "activity_lines": {"activity_5": 4405.213021, "activity_10": 4360.502805, "activity_20": 4217.494815, "activity_30": 4060.977566}, "trend_signal": 1, "fair_value": 3727.269331, "relative_strength": 1.271494, "rate_of_change": 0.3934625681228506, "market_dynamics": 0.968748, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4413.348637, "high": 4596.390747, "low": 4413.348637, "close": 4596.390137, "volume": 1005400}, "trend_line": 3897.501929, "activity_lines": {"activity_5": 4482.497396, "activity_10": 4408.171307, "activity_20": 4271.820039, "activity_30": 4108.383568}, "trend_signal": 1, "fair_value": 3734.512005, "relative_strength": 3.797742, "rate_of_change": 0.9297919220449711, "market_dynamics": 1.018179, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4596.390137, "high": 4677.742795, "low": 4474.362185, "close": 4494.700195, "volume": 482400}, "trend_line": 3928.20437, "activity_lines": {"activity_5": 4504.191276, "activity_10": 4430.055034, "activity_20": 4310.702348, "activity_30": 4146.912488}, "trend_signal": 1, "fair_value": 3740.794552, "relative_strength": 0.768532, "rate_of_change": 0.7877466530947267, "market_dynamics": 0.836517, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4555.714225, "high": 4637.066771, "low": 4433.685932, "close": 4576.052734, "volume": 375900}, "trend_line": 3965.243986, "activity_lines": {"activity_5": 4535.376367, "activity_10": 4465.167729, "activity_20": 4352.354549, "activity_30": 4188.709157}, "trend_signal": 1, "fair_value": 3747.64093, "relative_strength": 4.402734, "rate_of_change": 0.9429146885247222, "market_dynamics": 0.710821, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4576.052734, "high": 4779.432235, "low": 4576.052734, "close": 4596.390137, "volume": 111800}, "trend_line": 4004.515267, "activity_lines": {"activity_5": 4562.493652, "activity_10": 4498.817844, "activity_20": 4390.61528, "activity_30": 4229.428264}, "trend_signal": 1, "fair_value": 3754.54133, "relative_strength": 5.234013, "rate_of_change": 0.9903875055016671, "market_dynamics": 0.558586, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4596.390003, "high": 4759.094971, "low": 4515.037968, "close": 4637.066895, "volume": 374300}, "trend_line": 4049.803686, "activity_lines": {"activity_5": 4592.322917, "activity_10": 4535.746174, "activity_20": 4427.620728, "activity_30": 4270.238046}, "trend_signal": 1, "fair_value": 3761.658472, "relative_strength": 7.625531, "rate_of_change": 1.1309338579180392, "market_dynamics": 0.405675, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4738.755977, "high": 4799.770378, "low": 4657.403943, "close": 4738.756348, "volume": 272500}, "trend_line": 4101.589266, "activity_lines": {"activity_5": 4645.201693, "activity_10": 4584.187598, "activity_20": 4468.876944, "activity_30": 4314.686605}, "trend_signal": 1, "fair_value": 3769.475255, "relative_strength": 8.43181, "rate_of_change": 1.278718279086473, "market_dynamics": 0.422734, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4799.770257, "high": 4860.78454, "low": 4738.756229, "close": 4820.108398, "volume": 189000}, "trend_line": 4149.612622, "activity_lines": {"activity_5": 4715.706738, "activity_10": 4638.915323, "activity_20": 4512.332739, "activity_30": 4361.042678}, "trend_signal": 1, "fair_value": 3777.813613, "relative_strength": 10.300645, "rate_of_change": 1.1708475150861117, "market_dynamics": 0.452686, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4840.446657, "high": 4881.122801, "low": 4779.432623, "close": 4860.784668, "volume": 268200}, "trend_line": 4186.302889, "activity_lines": {"activity_5": 4778.07666, "activity_10": 4690.315048, "activity_20": 4555.021631, "activity_30": 4406.924745}, "trend_signal": 1, "fair_value": 3786.340944, "relative_strength": 9.713212, "rate_of_change": 0.8841853527598981, "market_dynamics": 0.527022, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4860.784668, "high": 4881.122679, "low": 4637.066168, "close": 4718.417969, "volume": 259500}, "trend_line": 4210.867285, "activity_lines": {"activity_5": 4774.008887, "activity_10": 4707.694718, "activity_20": 4581.351931, "activity_30": 4441.25475}, "trend_signal": 1, "fair_value": 3793.622796, "relative_strength": 7.152562, "rate_of_change": 0.5867801889000076, "market_dynamics": 0.577008, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4779.432129, "high": 4840.446156, "low": 4657.40406, "close": 4759.094238, "volume": 357600}, "trend_line": 4243.908911, "activity_lines": {"activity_5": 4775.364681, "activity_10": 4727.293129, "activity_20": 4608.601874, "activity_30": 4476.624231}, "trend_signal": 1, "fair_value": 3801.107071, "relative_strength": 7.890865, "rate_of_change": 0.7846750743653554, "market_dynamics": 0.679358, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4759.094238, "high": 4840.446409, "low": 4718.418219, "close": 4779.432129, "volume": 199000}, "trend_line": 4290.317423, "activity_lines": {"activity_5": 4775.364616, "activity_10": 4745.412393, "activity_20": 4634.548289, "activity_30": 4511.174116}, "trend_signal": 1, "fair_value": 3808.632648, "relative_strength": 7.379842, "rate_of_change": 1.0935322358053308, "market_dynamics": 0.669535, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4779.431994, "high": 4840.446398, "low": 4718.417969, "close": 4738.756348, "volume": 154700}, "trend_line": 4333.298413, "activity_lines": {"activity_5": 4759.094238, "activity_10": 4752.808026, "activity_20": 4653.838414, "activity_30": 4540.10566}, "trend_signal": 1, "fair_value": 3815.732829, "relative_strength": 7.327094, "rate_of_change": 1.0018137532104934, "market_dynamics": 0.479001, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4799.770378, "high": 4820.108388, "low": 4637.066065, "close": 4799.770508, "volume": 329600}, "trend_line": 4378.054232, "activity_lines": {"activity_5": 4768.585384, "activity_10": 4766.859757, "activity_20": 4677.368039, "activity_30": 4570.200634}, "trend_signal": 1, "fair_value": 3823.18766, "relative_strength": 8.410945, "rate_of_change": 1.0328349154475822, "market_dynamics": 0.413381, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4799.770508, "high": 4840.446398, "low": 4698.07996, "close": 4718.417969, "volume": 186500}, "trend_line": 4418.026644, "activity_lines": {"activity_5": 4755.026628, "activity_10": 4762.052521, "activity_20": 4690.732975, "activity_30": 4592.159585}, "trend_signal": 1, "fair_value": 3829.918715, "relative_strength": 7.592519, "rate_of_change": 0.9130177444544538, "market_dynamics": 0.078445, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4718.418207, "high": 4799.770378, "low": 4657.404178, "close": 4738.756348, "volume": 597700}, "trend_line": 4459.453882, "activity_lines": {"activity_5": 4748.247331, "activity_10": 4758.724485, "activity_20": 4704.375407, "activity_30": 4612.851824}, "trend_signal": 1, "fair_value": 3836.701085, "relative_strength": 8.15738, "rate_of_change": 0.9376864681488829, "market_dynamics": -0.130157, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4738.756358, "high": 4840.446529, "low": 4738.756358, "close": 4799.770508, "volume": 383200}, "trend_line": 4500.325334, "activity_lines": {"activity_5": 4763.161947, "activity_10": 4764.641034, "activity_20": 4721.517455, "activity_30": 4634.807735}, "trend_signal": 1, "fair_value": 3843.834933, "relative_strength": 12.706018, "rate_of_change": 0.9165124941637489, "market_dynamics": -0.109639, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4799.770754, "high": 4881.122801, "low": 4738.756719, "close": 4860.784668, "volume": 457400}, "trend_line": 4534.167049, "activity_lines": {"activity_5": 4797.058724, "activity_10": 4780.541717, "activity_20": 4741.952337, "activity_30": 4658.063176}, "trend_signal": 1, "fair_value": 3851.312505, "relative_strength": 15.02938, "rate_of_change": 0.751983745360032, "market_dynamics": -0.147607, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4860.78454, "high": 5043.82652, "low": 4759.094495, "close": 4881.122559, "volume": 755700}, "trend_line": 4554.443986, "activity_lines": {"activity_5": 4829.599577, "activity_10": 4799.400631, "activity_20": 4761.32188, "activity_30": 4680.447402}, "trend_signal": 1, "fair_value": 3858.829366, "relative_strength": 14.008177, "rate_of_change": 0.44720313082581675, "market_dynamics": 0.089896, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4901.460812, "high": 4996.658526, "low": 4733.676498, "close": 4777.506836, "volume": 1464800}, "trend_line": 4577.093628, "activity_lines": {"activity_5": 4822.178386, "activity_10": 4799.050542, "activity_20": 4768.595764, "activity_30": 4694.838554}, "trend_signal": 1, "fair_value": 3865.486449, "relative_strength": 12.46019, "rate_of_change": 0.4973086082433467, "market_dynamics": 0.063763, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4733.67653, "high": 4865.167544, "low": 4207.712264, "close": 4711.76123, "volume": 514500}, "trend_line": 4598.199154, "activity_lines": {"activity_5": 4788.902734, "activity_10": 4785.672363, "activity_20": 4767.970919, "activity_30": 4703.526786}, "trend_signal": 1, "fair_value": 3871.574757, "relative_strength": 7.585911, "rate_of_change": 0.4611119569608307, "market_dynamics": -0.165377, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4711.761129, "high": 4821.336941, "low": 4624.10043, "close": 4733.67627, "volume": 139100}, "trend_line": 4616.150798, "activity_lines": {"activity_5": 4764.731771, "activity_10": 4777.139338, "activity_20": 4768.302751, "activity_30": 4712.267245}, "trend_signal": 1, "fair_value": 3877.732625, "relative_strength": 9.535256, "rate_of_change": 0.39040596978892317, "market_dynamics": -0.484087, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4689.845934, "high": 4821.336941, "low": 4624.10043, "close": 4733.67627, "volume": 481200}, "trend_line": 4626.981071, "activity_lines": {"activity_5": 4744.96709, "activity_10": 4769.438237, "activity_20": 4767.980839, "activity_30": 4719.849534}, "trend_signal": 1, "fair_value": 3883.803147, "relative_strength": 13.206227, "rate_of_change": 0.23461696712102276, "market_dynamics": -0.808233, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4777.506633, "high": 4821.337206, "low": 4602.185289, "close": 4689.846191, "volume": 912900}, "trend_line": 4640.234717, "activity_lines": {"activity_5": 4719.066276, "activity_10": 4753.860396, "activity_20": 4762.346652, "activity_30": 4723.905348}, "trend_signal": 1, "fair_value": 3889.479507, "relative_strength": 12.801423, "rate_of_change": 0.2864426241781813, "market_dynamics": -0.933957, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4689.846813, "high": 4711.761985, "low": 4514.52487, "close": 4624.100586, "volume": 560100}, "trend_line": 4648.707259, "activity_lines": {"activity_5": 4684.002018, "activity_10": 4728.327433, "activity_20": 4749.909105, "activity_30": 4722.864436}, "trend_signal": 1, "fair_value": 3894.616717, "relative_strength": 13.361399, "rate_of_change": 0.1825886515817713, "market_dynamics": -1.059889, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4624.100617, "high": 4624.100617, "low": 4514.524743, "close": 4624.100586, "volume": 78400}, "trend_line": 4661.064193, "activity_lines": {"activity_5": 4659.164844, "activity_10": 4704.509331, "activity_20": 4737.339604, "activity_30": 4721.276909}, "trend_signal": 0, "fair_value": 3899.682577, "relative_strength": 10.426881, "rate_of_change": 0.2658144148801168, "market_dynamics": -1.20859, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4558.35498, "high": 4646.015885, "low": 4448.779362, "close": 4602.185547, "volume": 473000}, "trend_line": 4672.104297, "activity_lines": {"activity_5": 4632.866699, "activity_10": 4678.791326, "activity_20": 4722.744701, "activity_30": 4717.478287}, "trend_signal": 0, "fair_value": 3904.527425, "relative_strength": 6.586449, "rate_of_change": 0.23685801230928683, "market_dynamics": -1.366387, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4602.185417, "high": 4711.761261, "low": 4492.609701, "close": 4624.100586, "volume": 464700}, "trend_line": 4685.230794, "activity_lines": {"activity_5": 4622.639616, "activity_10": 4660.650329, "activity_20": 4710.887282, "activity_30": 4714.381273}, "trend_signal": 0, "fair_value": 3909.456009, "relative_strength": 3.81686, "rate_of_change": 0.28095470831909386, "market_dynamics": -1.553016, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4646.016469, "high": 4799.422005, "low": 4602.186125, "close": 4777.506836, "volume": 190400}, "trend_line": 4697.369401, "activity_lines": {"activity_5": 4670.852995, "activity_10": 4674.704723, "activity_20": 4714.573352, "activity_30": 4720.334566}, "trend_signal": 0, "fair_value": 3915.361116, "relative_strength": 5.587, "rate_of_change": 0.25908237040413906, "market_dynamics": -1.374073, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4777.506707, "high": 4843.252109, "low": 4733.67627, "close": 4777.506836, "volume": 111100}, "trend_line": 4708.830095, "activity_lines": {"activity_5": 4713.222331, "activity_10": 4690.64304, "activity_20": 4718.655983, "activity_30": 4725.504723}, "trend_signal": 0, "fair_value": 3921.186425, "relative_strength": 5.530163, "rate_of_change": 0.2439811098858974, "market_dynamics": -1.112932, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4821.337043, "high": 4908.99795, "low": 4755.591538, "close": 4777.506836, "volume": 112200}, "trend_line": 4718.934912, "activity_lines": {"activity_5": 4745.364583, "activity_10": 4706.581357, "activity_20": 4722.457238, "activity_30": 4729.935481}, "trend_signal": 0, "fair_value": 3926.933542, "relative_strength": 5.266073, "rate_of_change": 0.21459294126430903, "market_dynamics": -0.883513, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4799.422232, "high": 4843.252572, "low": 4689.845934, "close": 4799.421875, "volume": 95200}, "trend_line": 4725.702637, "activity_lines": {"activity_5": 4774.584766, "activity_10": 4725.308851, "activity_20": 4728.257961, "activity_30": 4735.128188}, "trend_signal": 0, "fair_value": 3932.750131, "relative_strength": 5.201194, "rate_of_change": 0.14341636674815425, "market_dynamics": -0.62729, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4799.421773, "high": 4821.336941, "low": 4646.015598, "close": 4777.506836, "volume": 71700}, "trend_line": 4735.129525, "activity_lines": {"activity_5": 4783.350846, "activity_10": 4738.856419, "activity_20": 4731.876349, "activity_30": 4738.470394}, "trend_signal": 0, "fair_value": 3938.344546, "relative_strength": 5.107261, "rate_of_change": 0.19948119304401254, "market_dynamics": -0.587843, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4777.506836, "high": 4799.422037, "low": 4646.015598, "close": 4755.591797, "volume": 221200}, "trend_line": 4741.11416, "activity_lines": {"activity_5": 4774.584831, "activity_10": 4747.622514, "activity_20": 4733.223063, "activity_30": 4739.790541}, "trend_signal": 0, "fair_value": 3943.721173, "relative_strength": 1.699518, "rate_of_change": 0.12638798935494375, "market_dynamics": -0.464675, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4755.591699, "high": 4821.337206, "low": 4646.015853, "close": 4667.931641, "volume": 207500}, "trend_line": 4743.498877, "activity_lines": {"activity_5": 4738.059766, "activity_10": 4739.255025, "activity_20": 4726.431566, "activity_30": 4735.069088}, "trend_signal": 0, "fair_value": 3948.454575, "relative_strength": -2.007009, "rate_of_change": 0.050298662287429706, "market_dynamics": -0.427384, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4667.930766, "high": 4799.422037, "low": 4667.930766, "close": 4689.846191, "volume": 417200}, "trend_line": 4745.258187, "activity_lines": {"activity_5": 4716.144564, "activity_10": 4734.075071, "activity_20": 4721.967581, "activity_30": 4731.607625}, "trend_signal": 0, "fair_value": 3953.268806, "relative_strength": -3.493168, "rate_of_change": 0.0370888672184747, "market_dynamics": -0.353762, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4733.676399, "high": 4821.337073, "low": 4689.846288, "close": 4733.67627, "volume": 298100}, "trend_line": 4745.088851, "activity_lines": {"activity_5": 4714.683431, "activity_10": 4735.668848, "activity_20": 4721.910793, "activity_30": 4730.860404}, "trend_signal": 0, "fair_value": 3958.303693, "relative_strength": -3.554149, "rate_of_change": -0.003568530801207808, "market_dynamics": -0.232561, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4733.676498, "high": 4887.082549, "low": 4689.84616, "close": 4799.421875, "volume": 467500}, "trend_line": 4744.3993, "activity_lines": {"activity_5": 4739.52054, "activity_10": 4746.82563, "activity_20": 4728.430227, "activity_30": 4734.365761}, "trend_signal": 0, "fair_value": 3963.695476, "relative_strength": -3.663913, "rate_of_change": -0.014531888056323192, "market_dynamics": -0.012901, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4821.337174, "high": 4887.082549, "low": 4711.761458, "close": 4865.16748, "volume": 178900}, "trend_line": 4744.545394, "activity_lines": {"activity_5": 4784.811849, "activity_10": 4766.7485, "activity_20": 4741.503351, "activity_30": 4742.157256}, "trend_signal": 0, "fair_value": 3988.594147, "relative_strength": -1.817488, "rate_of_change": 0.0030792939371633585, "market_dynamics": 0.287627, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4865.16748, "high": 4952.827529, "low": 4799.421974, "close": 4865.16748, "volume": 273000}, "trend_line": 4749.437044, "activity_lines": {"activity_5": 4822.798112, "activity_10": 4785.077539, "activity_20": 4754.652451, "activity_30": 4749.939326}, "trend_signal": 1, "fair_value": 4013.850535, "relative_strength": -1.478422, "rate_of_change": 0.1031004994954103, "market_dynamics": 0.547336, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4865.167673, "high": 4996.658726, "low": 4777.506201, "close": 4887.082031, "volume": 466200}, "trend_line": 4753.703304, "activity_lines": {"activity_5": 4854.940169, "activity_10": 4805.797212, "activity_20": 4769.471219, "activity_30": 4758.819648}, "trend_signal": 1, "fair_value": 4039.040302, "relative_strength": 1.506374, "rate_of_change": 0.08982664598931822, "market_dynamics": 0.832468, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4908.997818, "high": 4908.997818, "low": 4799.422232, "close": 4843.252441, "volume": 66400}, "trend_line": 4755.830648, "activity_lines": {"activity_5": 4859.323307, "activity_10": 4816.555593, "activity_20": 4779.28088, "activity_30": 4764.597011}, "trend_signal": 1, "fair_value": 4063.704356, "relative_strength": 0.120987, "rate_of_change": 0.0447512994387007, "market_dynamics": 0.791676, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4843.252212, "high": 4908.998082, "low": 4799.421367, "close": 4821.337402, "volume": 164800}, "trend_line": 4758.58335, "activity_lines": {"activity_5": 4849.096354, "activity_10": 4822.532502, "activity_20": 4786.481603, "activity_30": 4768.823254}, "trend_signal": 1, "fair_value": 4087.983173, "relative_strength": -3.501301, "rate_of_change": 0.057880572369779046, "market_dynamics": 0.653833, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4821.337043, "high": 4887.082549, "low": 4799.421875, "close": 4821.337402, "volume": 84600}, "trend_line": 4759.302246, "activity_lines": {"activity_5": 4837.408366, "activity_10": 4827.712491, "activity_20": 4793.264892, "activity_30": 4772.871902}, "trend_signal": 1, "fair_value": 4112.167855, "relative_strength": -2.722033, "rate_of_change": 0.015107353326075783, "market_dynamics": 0.443967, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4821.337402, "high": 4865.167611, "low": 4777.507062, "close": 4799.421875, "volume": 155800}, "trend_line": 4762.002376, "activity_lines": {"activity_5": 4821.337207, "activity_10": 4827.712464, "activity_20": 4797.33484, "activity_30": 4775.460265}, "trend_signal": 1, "fair_value": 4136.117917, "relative_strength": -0.682423, "rate_of_change": 0.05673373659488681, "market_dynamics": 0.115969, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4799.422136, "high": 4843.252475, "low": 4733.676627, "close": 4777.506836, "volume": 175600}, "trend_line": 4763.294059, "activity_lines": {"activity_5": 4802.344075, "activity_10": 4821.337154, "activity_20": 4798.482777, "activity_30": 4776.460553}, "trend_signal": 1, "fair_value": 4156.199703, "relative_strength": 1.751559, "rate_of_change": 0.02712478697006568, "market_dynamics": -0.141364, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4777.506966, "high": 4865.167742, "low": 4689.846288, "close": 4733.67627, "volume": 173800}, "trend_line": 4761.090918, "activity_lines": {"activity_5": 4776.045768, "activity_10": 4805.398819, "activity_20": 4794.72587, "activity_30": 4774.549728}, "trend_signal": 1, "fair_value": 4176.188797, "relative_strength": 2.532063, "rate_of_change": -0.04625246673228661, "market_dynamics": -0.397875, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4755.591437, "high": 4799.421773, "low": 4646.015853, "close": 4689.846191, "volume": 294000}, "trend_line": 4755.392969, "activity_lines": {"activity_5": 4742.442513, "activity_10": 4781.491379, "activity_20": 4786.168522, "activity_30": 4769.953294}, "trend_signal": 0, "fair_value": 4195.558037, "relative_strength": 0.971276, "rate_of_change": -0.11967738272876699, "market_dynamics": -0.624734, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4733.677157, "high": 4821.337845, "low": 4587.372168, "close": 4721.636719, "volume": 186400}, "trend_line": 4750.076774, "activity_lines": {"activity_5": 4728.202181, "activity_10": 4765.356321, "activity_20": 4780.32577, "activity_30": 4767.775471}, "trend_signal": 0, "fair_value": 4212.909449, "relative_strength": 2.651082, "rate_of_change": -0.11179296925945247, "market_dynamics": -0.801225, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4721.636719, "high": 4744.014144, "low": 4520.239763, "close": 4609.75, "volume": 387600}, "trend_line": 4744.48488, "activity_lines": {"activity_5": 4683.312988, "activity_10": 4731.487873, "activity_20": 4764.093187, "activity_30": 4758.722131}, "trend_signal": 0, "fair_value": 4228.674997, "relative_strength": -3.498751, "rate_of_change": -0.11772218147310598, "market_dynamics": -0.954572, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4609.749478, "high": 4833.523811, "low": 4520.23978, "close": 4609.75, "volume": 409500}, "trend_line": 4741.084505, "activity_lines": {"activity_5": 4651.068587, "activity_10": 4702.263379, "activity_20": 4748.659447, "activity_30": 4750.029558}, "trend_signal": 0, "fair_value": 4244.600824, "relative_strength": -2.771986, "rate_of_change": -0.07167005662372702, "market_dynamics": -1.000876, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4609.75, "high": 4676.882296, "low": 4497.862878, "close": 4564.994629, "volume": 422800}, "trend_line": 4735.461784, "activity_lines": {"activity_5": 4615.089518, "activity_10": 4669.943945, "activity_20": 4729.762133, "activity_30": 4738.668921}, "trend_signal": 0, "fair_value": 4260.400039, "relative_strength": 0.873087, "rate_of_change": -0.11859567139269392, "market_dynamics": -1.067306, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4632.127427, "high": 4699.259737, "low": 4564.995146, "close": 4654.504883, "volume": 162300}, "trend_line": 4732.822738, "activity_lines": {"activity_5": 4620.192643, "activity_10": 4658.958336, "activity_20": 4720.505924, "activity_30": 4733.445895}, "trend_signal": 0, "fair_value": 4275.931567, "relative_strength": 1.949749, "rate_of_change": -0.05572943295449969, "market_dynamics": -1.165323, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4654.504459, "high": 4744.01416, "low": 4475.484897, "close": 4520.239746, "volume": 623700}, "trend_line": 4727.169189, "activity_lines": {"activity_5": 4582.89681, "activity_10": 4626.594203, "activity_20": 4699.048284, "activity_30": 4719.730864}, "trend_signal": 0, "fair_value": 4290.402068, "relative_strength": -2.754979, "rate_of_change": -0.11945406183517321, "market_dynamics": -1.173878, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4520.23978, "high": 4676.882282, "low": 4520.23978, "close": 4609.75, "volume": 177200}, "trend_line": 4726.690837, "activity_lines": {"activity_5": 4588.864193, "activity_10": 4615.979164, "activity_20": 4687.236154, "activity_30": 4712.155432}, "trend_signal": 0, "fair_value": 4305.125792, "relative_strength": 0.112618, "rate_of_change": -0.01011920624954992, "market_dynamics": -1.209457, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4676.882282, "high": 4721.636719, "low": 4520.240319, "close": 4654.504883, "volume": 166600}, "trend_line": 4727.704313, "activity_lines": {"activity_5": 4609.74987, "activity_10": 4616.949956, "activity_20": 4679.963449, "activity_30": 4707.498274}, "trend_signal": 0, "fair_value": 4321.338509, "relative_strength": 0.09991, "rate_of_change": 0.021441554672175876, "market_dynamics": -1.124794, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4654.50431, "high": 4699.259694, "low": 4520.239763, "close": 4587.372559, "volume": 189800}, "trend_line": 4727.210547, "activity_lines": {"activity_5": 4605.274447, "activity_10": 4607.95127, "activity_20": 4666.465481, "activity_30": 4698.444612}, "trend_signal": 0, "fair_value": 4336.960612, "relative_strength": -1.512956, "rate_of_change": -0.010444096485534697, "market_dynamics": -1.060237, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4676.881752, "high": 4676.881752, "low": 4542.617204, "close": 4564.994629, "volume": 66500}, "trend_line": 4725.240348, "activity_lines": {"activity_5": 4591.847852, "activity_10": 4597.543937, "activity_20": 4651.532966, "activity_30": 4687.979069}, "trend_signal": 0, "fair_value": 4352.198846, "relative_strength": -1.187335, "rate_of_change": -0.04167783474864995, "market_dynamics": -1.094646, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4564.994629, "high": 4676.881752, "low": 4520.23978, "close": 4564.994629, "volume": 164400}, "trend_line": 4718.156608, "activity_lines": {"activity_5": 4584.388607, "activity_10": 4589.406632, "activity_20": 4637.716771, "activity_30": 4677.640636}, "trend_signal": 0, "fair_value": 4366.916167, "relative_strength": 4.116452, "rate_of_change": -0.14991279762093562, "market_dynamics": -1.053887, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4609.749461, "high": 4609.75, "low": 4497.862322, "close": 4609.75, "volume": 30800}, "trend_line": 4712.564714, "activity_lines": {"activity_5": 4588.86416, "activity_10": 4592.254705, "activity_20": 4629.592388, "activity_30": 4670.646661}, "trend_signal": 0, "fair_value": 4381.960452, "relative_strength": 6.697217, "rate_of_change": -0.11851861785424098, "market_dynamics": -1.020633, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4609.749478, "high": 4609.749478, "low": 4475.484897, "close": 4520.239746, "volume": 101500}, "trend_line": 4703.989144, "activity_lines": {"activity_5": 4563.502962, "activity_10": 4578.828187, "activity_20": 4614.159491, "activity_30": 4658.238598}, "trend_signal": 0, "fair_value": 4396.711445, "relative_strength": 2.089402, "rate_of_change": -0.18197246129106356, "market_dynamics": -1.024407, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4520.239746, "high": 4609.749912, "low": 4385.975586, "close": 4385.975586, "volume": 267400}, "trend_line": 4690.207601, "activity_lines": {"activity_5": 4502.338053, "activity_10": 4542.617463, "activity_20": 4587.6864, "activity_30": 4637.721595}, "trend_signal": 0, "fair_value": 4410.762051, "relative_strength": 7.300524, "rate_of_change": -0.29297565487749044, "market_dynamics": -1.025777, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4385.975659, "high": 4564.994595, "low": 4296.465951, "close": 4475.485352, "volume": 210500}, "trend_line": 4680.140218, "activity_lines": {"activity_5": 4484.436198, "activity_10": 4525.936133, "activity_20": 4571.915558, "activity_30": 4623.868546}, "trend_signal": 0, "fair_value": 4425.105946, "relative_strength": 3.389538, "rate_of_change": -0.2146468526863086, "market_dynamics": -1.016624, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4475.48515, "high": 4520.239746, "low": 4421.779542, "close": 4520.239746, "volume": 74300}, "trend_line": 4672.29515, "activity_lines": {"activity_5": 4487.419759, "activity_10": 4520.646866, "activity_20": 4562.053953, "activity_30": 4613.552387}, "trend_signal": 0, "fair_value": 4439.576447, "relative_strength": 6.207559, "rate_of_change": -0.16762463589930907, "market_dynamics": -0.997054, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4466.53396, "high": 4564.994629, "low": 4394.926169, "close": 4448.632324, "volume": 230800}, "trend_line": 4664.985173, "activity_lines": {"activity_5": 4469.517839, "activity_10": 4502.338068, "activity_20": 4546.806392, "activity_30": 4599.122527}, "trend_signal": 0, "fair_value": 4453.467717, "relative_strength": 8.619794, "rate_of_change": -0.15645366496163862, "market_dynamics": -0.906565, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4448.631988, "high": 4609.749927, "low": 4394.926169, "close": 4497.862793, "volume": 311400}, "trend_line": 4658.585726, "activity_lines": {"activity_5": 4478.767253, "activity_10": 4495.909677, "activity_20": 4537.917873, "activity_30": 4588.340438}, "trend_signal": 0, "fair_value": 4467.874917, "relative_strength": 5.446398, "rate_of_change": -0.13718043600735322, "market_dynamics": -0.618876, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4403.877155, "high": 4564.994629, "low": 4206.955819, "close": 4520.239746, "volume": 162200}, "trend_line": 4651.471175, "activity_lines": {"activity_5": 4496.967448, "activity_10": 4496.39786, "activity_20": 4532.492132, "activity_30": 4579.414891}, "trend_signal": 0, "fair_value": 4482.345418, "relative_strength": 9.934063, "rate_of_change": -0.15271911731265572, "market_dynamics": -0.410796, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4542.617602, "high": 4564.995059, "low": 4296.465909, "close": 4542.617188, "volume": 396900}, "trend_line": 4642.911019, "activity_lines": {"activity_5": 4513.675846, "activity_10": 4502.175266, "activity_20": 4530.213939, "activity_30": 4572.392053}, "trend_signal": 0, "fair_value": 4494.995926, "relative_strength": 7.283849, "rate_of_change": -0.1840311522515143, "market_dynamics": -0.080383, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4542.617719, "high": 4564.994612, "low": 4448.632525, "close": 4542.617188, "volume": 79500}, "trend_line": 4632.159342, "activity_lines": {"activity_5": 4525.908789, "activity_10": 4508.359535, "activity_20": 4528.636837, "activity_30": 4565.921483}, "trend_signal": 0, "fair_value": 4505.96349, "relative_strength": 3.40954, "rate_of_change": -0.23157189435682787, "market_dynamics": 0.118036, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4542.617204, "high": 4609.749927, "low": 4475.485352, "close": 4475.485352, "volume": 240100}, "trend_line": 4619.169938, "activity_lines": {"activity_5": 4514.272624, "activity_10": 4502.744878, "activity_20": 4521.518701, "activity_30": 4555.813484}, "trend_signal": 0, "fair_value": 4516.380512, "relative_strength": -0.063852, "rate_of_change": -0.2804179010472374, "market_dynamics": 0.119644, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4497.862338, "high": 4587.372037, "low": 4466.533944, "close": 4542.617188, "volume": 663400}, "trend_line": 4607.687777, "activity_lines": {"activity_5": 4523.223536, "activity_10": 4511.777184, "activity_20": 4521.433429, "activity_30": 4550.874597}, "trend_signal": 0, "fair_value": 4523.16074, "relative_strength": 1.238942, "rate_of_change": -0.24857628435665285, "market_dynamics": 0.392667, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4589.1605, "high": 4700.864204, "low": 4486.765438, "close": 4589.160645, "volume": 471500}, "trend_line": 4599.21805, "activity_lines": {"activity_5": 4544.705306, "activity_10": 4528.865075, "activity_20": 4526.100547, "activity_30": 4549.679298}, "trend_signal": 0, "fair_value": 4524.729682, "relative_strength": -1.581918, "rate_of_change": -0.18381729426802032, "market_dynamics": 0.522276, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4589.160388, "high": 4607.777672, "low": 4328.518419, "close": 4496.074707, "volume": 459100}, "trend_line": 4588.37596, "activity_lines": {"activity_5": 4530.563705, "activity_10": 4525.333976, "activity_20": 4521.787261, "activity_30": 4543.024889}, "trend_signal": 0, "fair_value": 4524.036056, "relative_strength": -4.959203, "rate_of_change": -0.2357376815391498, "market_dynamics": 0.645963, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4505.383156, "high": 4524.000442, "low": 4402.988232, "close": 4440.222656, "volume": 53200}, "trend_line": 4575.672136, "activity_lines": {"activity_5": 4500.907585, "activity_10": 4511.273606, "activity_20": 4512.909161, "activity_30": 4533.466611}, "trend_signal": 0, "fair_value": 4520.845661, "relative_strength": -5.536785, "rate_of_change": -0.27686972712672325, "market_dynamics": 0.553023, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4440.222265, "high": 4458.839549, "low": 4328.518751, "close": 4356.444824, "volume": 50500}, "trend_line": 4560.906234, "activity_lines": {"activity_5": 4450.151823, "activity_10": 4483.43576, "activity_20": 4496.433254, "activity_30": 4519.322914}, "trend_signal": 0, "fair_value": 4516.904358, "relative_strength": -6.322872, "rate_of_change": -0.3227045461545739, "market_dynamics": 0.109351, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4356.444824, "high": 4365.753467, "low": 4309.901319, "close": 4319.209961, "volume": 68900}, "trend_line": 4545.629671, "activity_lines": {"activity_5": 4394.920475, "activity_10": 4450.504075, "activity_20": 4477.617385, "activity_30": 4503.729606}, "trend_signal": 0, "fair_value": 4513.15212, "relative_strength": -7.596059, "rate_of_change": -0.3349457808651883, "market_dynamics": -0.396312, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4319.210351, "high": 4384.370703, "low": 4300.592773, "close": 4300.592773, "volume": 78700}, "trend_line": 4531.193555, "activity_lines": {"activity_5": 4348.377213, "activity_10": 4417.43568, "activity_20": 4458.625093, "activity_30": 4487.920774}, "trend_signal": 0, "fair_value": 4509.601345, "relative_strength": -4.364998, "rate_of_change": -0.31758231630919537, "market_dynamics": -0.874118, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4300.59292, "high": 4402.988188, "low": 4263.35835, "close": 4281.975586, "volume": 35000}, "trend_line": 4517.597868, "activity_lines": {"activity_5": 4314.866081, "activity_10": 4384.975923, "activity_20": 4439.225353, "activity_30": 4471.842195}, "trend_signal": 0, "fair_value": 4506.145106, "relative_strength": -4.499848, "rate_of_change": -0.300046485213541, "market_dynamics": -1.146733, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4272.66714, "high": 4319.209907, "low": 4188.888919, "close": 4235.432129, "volume": 35400}, "trend_line": 4501.391048, "activity_lines": {"activity_5": 4280.113737, "activity_10": 4348.792658, "activity_20": 4416.740613, "activity_30": 4453.637954}, "trend_signal": 0, "fair_value": 4502.497451, "relative_strength": -4.997504, "rate_of_change": -0.35874861980963346, "market_dynamics": -1.322312, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4235.432324, "high": 4254.049609, "low": 3863.086533, "close": 4077.185547, "volume": 74900}, "trend_line": 4483.6389, "activity_lines": {"activity_5": 4206.265234, "activity_10": 4289.42247, "activity_20": 4380.754116, "activity_30": 4426.269857}, "trend_signal": 0, "fair_value": 4499.439445, "relative_strength": -10.756143, "rate_of_change": -0.3943702693390278, "market_dynamics": -1.53999, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4077.185498, "high": 4095.802784, "low": 3732.765576, "close": 3742.074219, "volume": 333600}, "trend_line": 4454.716374, "activity_lines": {"activity_5": 4039.330241, "activity_10": 4176.364764, "activity_20": 4315.388274, "activity_30": 4378.426974}, "trend_signal": 0, "fair_value": 4494.23329, "relative_strength": -20.724215, "rate_of_change": -0.6450681387388332, "market_dynamics": -1.601117, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3732.765576, "high": 3807.234715, "low": 3723.456934, "close": 3751.382813, "volume": 212100}, "trend_line": 4427.59598, "activity_lines": {"activity_5": 3913.973828, "activity_10": 4079.554856, "activity_20": 4254.614516, "activity_30": 4333.050615}, "trend_signal": 0, "fair_value": 4489.407619, "relative_strength": -22.603392, "rate_of_change": -0.6088018119018318, "market_dynamics": -1.611168, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3751.382813, "high": 3797.925975, "low": 3695.531056, "close": 3760.691406, "volume": 376100}, "trend_line": 4397.802197, "activity_lines": {"activity_5": 3828.334277, "activity_10": 3999.669744, "activity_20": 4197.749161, "activity_30": 4290.024514}, "trend_signal": 0, "fair_value": 4484.427742, "relative_strength": -21.986659, "rate_of_change": -0.6729110590618992, "market_dynamics": -1.571388, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3770.000097, "high": 3770.000244, "low": 3704.839649, "close": 3714.148438, "volume": 77100}, "trend_line": 4370.932487, "activity_lines": {"activity_5": 3761.932683, "activity_10": 3924.69288, "activity_20": 4139.854922, "activity_30": 4245.91782}, "trend_signal": 0, "fair_value": 4478.080149, "relative_strength": -22.525969, "rate_of_change": -0.6109804124053, "market_dynamics": -1.560451, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3723.457031, "high": 3732.765869, "low": 3676.913818, "close": 3676.913818, "volume": 177200}, "trend_line": 4339.837948, "activity_lines": {"activity_5": 3717.871794, "activity_10": 3856.147434, "activity_20": 4082.25306, "activity_30": 4201.142422}, "trend_signal": 0, "fair_value": 4472.990992, "relative_strength": -26.418183, "rate_of_change": -0.7113937150134644, "market_dynamics": -1.551809, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3714.148538, "high": 3714.148538, "low": 3583.827247, "close": 3611.753174, "volume": 190400}, "trend_line": 4305.079557, "activity_lines": {"activity_5": 3678.775472, "activity_10": 3788.109708, "activity_20": 4022.120272, "activity_30": 4154.169211}, "trend_signal": 0, "fair_value": 4468.018822, "relative_strength": -26.958375, "rate_of_change": -0.8009144907361941, "market_dynamics": -1.515046, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3602.444629, "high": 3611.753271, "low": 3481.432227, "close": 3509.358154, "volume": 319800}, "trend_line": 4269.145744, "activity_lines": {"activity_5": 3614.235547, "activity_10": 3714.317556, "activity_20": 3956.455147, "activity_30": 4102.832346}, "trend_signal": 0, "fair_value": 4460.679281, "relative_strength": -28.398845, "rate_of_change": -0.834684063888477, "market_dynamics": -1.478907, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3509.358397, "high": 3658.296684, "low": 3304.568251, "close": 3518.666748, "volume": 219900}, "trend_line": 4234.268148, "activity_lines": {"activity_5": 3568.933463, "activity_10": 3656.60396, "activity_20": 3896.490276, "activity_30": 4054.414346}, "trend_signal": 0, "fair_value": 4453.613283, "relative_strength": -28.183043, "rate_of_change": -0.8169689697059044, "market_dynamics": -1.425035, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3518.666845, "high": 3518.666845, "low": 3332.493946, "close": 3369.728516, "volume": 189900}, "trend_line": 4194.425944, "activity_lines": {"activity_5": 3490.12028, "activity_10": 3585.689027, "activity_20": 3827.216767, "activity_30": 3998.637596}, "trend_signal": 0, "fair_value": 4446.020297, "relative_strength": -30.712911, "rate_of_change": -0.940946643136416, "market_dynamics": -1.431668, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3379.037158, "high": 3425.580616, "low": 3304.568067, "close": 3416.271973, "volume": 432100}, "trend_line": 4154.643343, "activity_lines": {"activity_5": 3449.78291, "activity_10": 3538.976607, "activity_20": 3767.961151, "activity_30": 3948.434114}, "trend_signal": 0, "fair_value": 4437.442419, "relative_strength": -31.068375, "rate_of_change": -0.9484635449794436, "market_dynamics": -1.340853, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3416.271963, "high": 3900.321397, "low": 3416.271963, "close": 3583.827393, "volume": 241300}, "trend_line": 4123.429598, "activity_lines": {"activity_5": 3482.67347, "activity_10": 3534.745419, "activity_20": 3729.707069, "activity_30": 3911.607278}, "trend_signal": 0, "fair_value": 4429.083127, "relative_strength": -27.698227, "rate_of_change": -0.7512978232557764, "market_dynamics": -1.158968, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3583.827393, "high": 3611.75337, "low": 3444.197657, "close": 3462.814941, "volume": 86400}, "trend_line": 4092.657577, "activity_lines": {"activity_5": 3477.088265, "activity_10": 3511.389182, "activity_20": 3684.493656, "activity_30": 3868.986978}, "trend_signal": 0, "fair_value": 4420.482798, "relative_strength": -29.849713, "rate_of_change": -0.7462724964414384, "market_dynamics": -1.037308, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3481.432126, "high": 3490.740768, "low": 3341.802638, "close": 3406.963135, "volume": 151900}, "trend_line": 4057.040169, "activity_lines": {"activity_5": 3455.988672, "activity_10": 3483.12476, "activity_20": 3639.324575, "activity_30": 3824.748627}, "trend_signal": 0, "fair_value": 4412.166067, "relative_strength": -31.62997, "rate_of_change": -0.8702757885283025, "market_dynamics": -0.838878, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3406.963134, "high": 3444.197704, "low": 3230.099117, "close": 3323.185547, "volume": 206300}, "trend_line": 4017.138363, "activity_lines": {"activity_5": 3414.410124, "activity_10": 3446.059473, "activity_20": 3591.362921, "activity_30": 3777.403167}, "trend_signal": 0, "fair_value": 4402.777615, "relative_strength": -29.927553, "rate_of_change": -0.9835201116540843, "market_dynamics": -0.707401, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3323.185304, "high": 3583.827393, "low": 3323.185304, "close": 3537.28418, "volume": 147200}, "trend_line": 3986.760091, "activity_lines": {"activity_5": 3447.300651, "activity_10": 3455.029626, "activity_20": 3569.110838, "activity_30": 3746.444833}, "trend_signal": 0, "fair_value": 4394.868522, "relative_strength": -28.177297, "rate_of_change": -0.756216720832922, "market_dynamics": -0.533941, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3537.284032, "high": 3593.135886, "low": 3444.197706, "close": 3518.666748, "volume": 100600}, "trend_line": 3954.120223, "activity_lines": {"activity_5": 3465.917887, "activity_10": 3463.153511, "activity_20": 3548.986431, "activity_30": 3716.245262}, "trend_signal": 0, "fair_value": 4386.733154, "relative_strength": -27.151336, "rate_of_change": -0.8187066002211619, "market_dynamics": -0.252831, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3518.666895, "high": 3593.135986, "low": 3490.741062, "close": 3583.827393, "volume": 120500}, "trend_line": 3922.906478, "activity_lines": {"activity_5": 3510.599382, "activity_10": 3484.817268, "activity_20": 3538.87991, "activity_30": 3692.355402}, "trend_signal": 0, "fair_value": 4378.159986, "relative_strength": -27.339516, "rate_of_change": -0.7893979757731817, "market_dynamics": 0.043108, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3583.827442, "high": 3583.827442, "low": 3500.049561, "close": 3500.049561, "volume": 68500}, "trend_line": 3888.154224, "activity_lines": {"activity_5": 3519.287435, "activity_10": 3489.894705, "activity_20": 3524.207716, "activity_30": 3665.074311}, "trend_signal": 0, "fair_value": 4369.79834, "relative_strength": -28.275857, "rate_of_change": -0.8858802572759166, "market_dynamics": 0.240769, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3537.28418, "high": 3611.753469, "low": 3490.741062, "close": 3537.28418, "volume": 160600}, "trend_line": 3854.643124, "activity_lines": {"activity_5": 3534.181267, "activity_10": 3502.080567, "activity_20": 3516.805134, "activity_30": 3642.437534}, "trend_signal": 0, "fair_value": 4362.317001, "relative_strength": -27.314223, "rate_of_change": -0.8618768204499009, "market_dynamics": 0.333891, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3574.518897, "high": 3650.3705, "low": 3469.753278, "close": 3488.765625, "volume": 377900}, "trend_line": 3821.752466, "activity_lines": {"activity_5": 3518.629004, "activity_10": 3502.398407, "activity_20": 3508.106251, "activity_30": 3618.832534}, "trend_signal": 0, "fair_value": 4354.203826, "relative_strength": -28.531702, "rate_of_change": -0.8532737517311151, "market_dynamics": 0.510942, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3488.765555, "high": 3678.889019, "low": 3479.259313, "close": 3574.321045, "volume": 529200}, "trend_line": 3789.475928, "activity_lines": {"activity_5": 3534.829785, "activity_10": 3516.953711, "activity_20": 3510.357503, "activity_30": 3602.869216}, "trend_signal": 0, "fair_value": 4345.975531, "relative_strength": -27.222271, "rate_of_change": -0.8445481042308843, "market_dynamics": 0.674521, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3612.345913, "high": 3659.876744, "low": 3498.271797, "close": 3593.333496, "volume": 510700}, "trend_line": 3756.28169, "activity_lines": {"activity_5": 3553.657764, "activity_10": 3535.138668, "activity_20": 3515.21829, "activity_30": 3590.214866}, "trend_signal": 0, "fair_value": 4338.656058, "relative_strength": -26.549383, "rate_of_change": -0.8759585396685502, "market_dynamics": 0.906476, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3526.790144, "high": 3621.852088, "low": 3517.28418, "close": 3517.28418, "volume": 428600}, "trend_line": 3723.655339, "activity_lines": {"activity_5": 3546.50223, "activity_10": 3537.123411, "activity_20": 3513.5889, "activity_30": 3574.795672}, "trend_signal": 0, "fair_value": 4331.636035, "relative_strength": -27.130682, "rate_of_change": -0.8685810514919047, "market_dynamics": 1.029231, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3612.345914, "high": 3612.345914, "low": 3507.778006, "close": 3526.790283, "volume": 50200}, "trend_line": 3693.207593, "activity_lines": {"activity_5": 3541.366423, "activity_10": 3538.8307, "activity_20": 3514.023935, "activity_30": 3562.0947}, "trend_signal": 0, "fair_value": 4322.316106, "relative_strength": -25.707589, "rate_of_change": -0.817684324354699, "market_dynamics": 0.93554, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3526.790283, "high": 3545.80263, "low": 3507.777937, "close": 3517.28418, "volume": 30200}, "trend_line": 3665.235571, "activity_lines": {"activity_5": 3533.761507, "activity_10": 3535.107702, "activity_20": 3514.445809, "activity_30": 3550.744803}, "trend_signal": 0, "fair_value": 4313.497349, "relative_strength": -27.033621, "rate_of_change": -0.75739100214722, "market_dynamics": 0.741008, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3526.790248, "high": 3583.827182, "low": 3469.753107, "close": 3545.80249, "volume": 244100}, "trend_line": 3639.455322, "activity_lines": {"activity_5": 3533.761458, "activity_10": 3536.933487, "activity_20": 3518.343854, "activity_30": 3543.039443}, "trend_signal": 0, "fair_value": 4304.861402, "relative_strength": -27.401248, "rate_of_change": -0.7033722253483053, "market_dynamics": 0.687224, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3536.296492, "high": 3545.802665, "low": 3488.765625, "close": 3507.777832, "volume": 81600}, "trend_line": 3613.028158, "activity_lines": {"activity_5": 3522.98776, "activity_10": 3531.352322, "activity_20": 3518.934553, "activity_30": 3534.544121}, "trend_signal": 0, "fair_value": 4296.543812, "relative_strength": -28.614491, "rate_of_change": -0.7261296447369803, "market_dynamics": 0.577737, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3507.777832, "high": 3536.296351, "low": 3469.75314, "close": 3498.271729, "volume": 116800}, "trend_line": 3586.904696, "activity_lines": {"activity_5": 3514.749072, "activity_10": 3525.425493, "activity_20": 3518.627435, "activity_30": 3527.14048}, "trend_signal": 0, "fair_value": 4288.727389, "relative_strength": -27.146484, "rate_of_change": -0.7230351067748313, "market_dynamics": 0.586331, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3498.271729, "high": 3517.284001, "low": 3279.629778, "close": 3374.691406, "volume": 134600}, "trend_line": 3558.213338, "activity_lines": {"activity_5": 3466.58444, "activity_10": 3497.061839, "activity_20": 3506.647881, "activity_30": 3513.4493}, "trend_signal": 0, "fair_value": 4280.118784, "relative_strength": -23.835455, "rate_of_change": -0.7998918407839414, "market_dynamics": 0.409509, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3374.691373, "high": 3517.283966, "low": 3270.123538, "close": 3393.703857, "volume": 201000}, "trend_line": 3535.430615, "activity_lines": {"activity_5": 3434.897217, "activity_10": 3475.111226, "activity_20": 3496.455404, "activity_30": 3502.835785}, "trend_signal": 0, "fair_value": 4271.632054, "relative_strength": -18.971787, "rate_of_change": -0.6402854701456859, "market_dynamics": 0.149286, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3393.703857, "high": 3431.728514, "low": 3270.123605, "close": 3327.160645, "volume": 647700}, "trend_line": 3521.600163, "activity_lines": {"activity_5": 3389.267611, "activity_10": 3442.790243, "activity_20": 3480.032945, "activity_30": 3489.399013}, "trend_signal": 0, "fair_value": 4264.067816, "relative_strength": -22.472149, "rate_of_change": -0.3911956846591982, "market_dynamics": -0.022334, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3355.679022, "high": 3355.679022, "low": 3156.049561, "close": 3156.049561, "volume": 276300}, "trend_line": 3501.755721, "activity_lines": {"activity_5": 3301.1771, "activity_10": 3383.85198, "activity_20": 3448.536415, "activity_30": 3465.815103}, "trend_signal": 0, "fair_value": 4255.519137, "relative_strength": -26.137866, "rate_of_change": -0.5635063914551526, "market_dynamics": -0.359085, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3175.061765, "high": 3336.666818, "low": 3108.518555, "close": 3327.160645, "volume": 569700}, "trend_line": 3487.304696, "activity_lines": {"activity_5": 3293.572168, "activity_10": 3363.97544, "activity_20": 3434.796967, "activity_30": 3454.550905}, "trend_signal": 0, "fair_value": 4247.505218, "relative_strength": -21.024514, "rate_of_change": -0.4126794143102892, "market_dynamics": -0.27919, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3327.160645, "high": 3593.333566, "low": 3251.111258, "close": 3583.827393, "volume": 823500}, "trend_line": 3482.960661, "activity_lines": {"activity_5": 3382.930225, "activity_10": 3394.222372, "activity_20": 3445.881983, "activity_30": 3460.778176}, "trend_signal": 0, "fair_value": 4241.249016, "relative_strength": -6.850192, "rate_of_change": -0.12456711927072966, "market_dynamics": -0.022633, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3583.827356, "high": 3897.531076, "low": 3422.222345, "close": 3811.975342, "volume": 1280400}, "trend_line": 3487.462712, "activity_lines": {"activity_5": 3534.395199, "activity_10": 3464.913712, "activity_20": 3477.454223, "activity_30": 3482.004929}, "trend_signal": 0, "fair_value": 4236.4553, "relative_strength": 5.86885, "rate_of_change": 0.12925931235489016, "market_dynamics": 0.33622, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3802.469273, "high": 3859.506241, "low": 3707.407541, "close": 3773.950684, "volume": 177800}, "trend_line": 3492.869295, "activity_lines": {"activity_5": 3645.300521, "activity_10": 3523.333456, "activity_20": 3504.097014, "activity_30": 3500.488024}, "trend_signal": 1, "fair_value": 4231.867526, "relative_strength": 5.91774, "rate_of_change": 0.15502912708991726, "market_dynamics": 0.77783, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3773.950617, "high": 3945.061872, "low": 3716.91358, "close": 3897.531006, "volume": 323900}, "trend_line": 3505.80839, "activity_lines": {"activity_5": 3767.613282, "activity_10": 3600.074201, "activity_20": 3541.293721, "activity_30": 3526.595231}, "trend_signal": 1, "fair_value": 4228.184353, "relative_strength": 10.220366, "rate_of_change": 0.37044314880383117, "market_dynamics": 1.09322, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3907.037142, "high": 3945.061801, "low": 3612.345776, "close": 3916.543213, "volume": 526600}, "trend_line": 3519.070939, "activity_lines": {"activity_5": 3846.831348, "activity_10": 3673.18529, "activity_20": 3578.807288, "activity_30": 3553.094252}, "trend_signal": 1, "fair_value": 4224.623053, "relative_strength": 12.444999, "rate_of_change": 0.37830216385556753, "market_dynamics": 1.188667, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3926.049417, "high": 3935.55559, "low": 3745.432268, "close": 3859.506348, "volume": 359100}, "trend_line": 3535.396867, "activity_lines": {"activity_5": 3867.744955, "activity_10": 3728.321103, "activity_20": 3608.90547, "activity_30": 3575.057827}, "trend_signal": 1, "fair_value": 4219.571921, "relative_strength": 5.227979, "rate_of_change": 0.4639272206498633, "market_dynamics": 1.11175, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3802.469274, "high": 3992.592809, "low": 3754.938408, "close": 3954.568115, "volume": 243500}, "trend_line": 3553.340072, "activity_lines": {"activity_5": 3901.96722, "activity_10": 3791.926057, "activity_20": 3646.522762, "activity_30": 3602.101133}, "trend_signal": 1, "fair_value": 4215.692262, "relative_strength": 6.119295, "rate_of_change": 0.5075301493726202, "market_dynamics": 1.123907, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3964.074289, "high": 3983.086635, "low": 3811.975447, "close": 3897.531006, "volume": 152000}, "trend_line": 3563.796859, "activity_lines": {"activity_5": 3907.670931, "activity_10": 3834.963095, "activity_20": 3676.489842, "activity_30": 3624.307}, "trend_signal": 1, "fair_value": 4210.210349, "relative_strength": 12.581825, "rate_of_change": 0.29428050195360184, "market_dynamics": 1.034483, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3945.061907, "high": 3945.061907, "low": 3754.938442, "close": 3792.963135, "volume": 287800}, "trend_line": 3574.801799, "activity_lines": {"activity_5": 3870.279997, "activity_10": 3848.617423, "activity_20": 3694.958981, "activity_30": 3639.091921}, "trend_signal": 1, "fair_value": 4203.60845, "relative_strength": 12.778605, "rate_of_change": 0.3087981845039222, "market_dynamics": 0.890102, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3783.456787, "high": 3802.469343, "low": 3707.407401, "close": 3716.913574, "volume": 42100}, "trend_line": 3585.13348, "activity_lines": {"activity_5": 3814.5104, "activity_10": 3836.864311, "activity_20": 3705.234688, "activity_30": 3648.260423}, "trend_signal": 1, "fair_value": 4195.956945, "relative_strength": 10.897825, "rate_of_change": 0.28901409311392473, "market_dynamics": 0.739447, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3716.91368, "high": 3897.530898, "low": 3707.40761, "close": 3811.975342, "volume": 153100}, "trend_line": 3601.426473, "activity_lines": {"activity_5": 3803.736703, "activity_10": 3835.30874, "activity_20": 3723.61328, "activity_30": 3662.895381}, "trend_signal": 1, "fair_value": 4189.267869, "relative_strength": 18.269424, "rate_of_change": 0.4544598713239549, "market_dynamics": 0.624063, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3821.481584, "high": 4040.0, "low": 3507.777968, "close": 3590.0, "volume": 1257000}, "trend_line": 3603.183667, "activity_lines": {"activity_5": 3722.139958, "activity_10": 3789.245872, "activity_20": 3719.49334, "activity_30": 3662.15819}, "trend_signal": 1, "fair_value": 4182.898866, "relative_strength": 21.726231, "rate_of_change": 0.048791611134463925, "market_dynamics": 0.541428, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3610.0, "high": 3710.0, "low": 3450.0, "close": 3650.0, "volume": 232400}, "trend_line": 3607.561442, "activity_lines": {"activity_5": 3684.847754, "activity_10": 3758.12801, "activity_20": 3720.741419, "activity_30": 3665.178598}, "trend_signal": 1, "fair_value": 4177.78597, "relative_strength": 24.576367, "rate_of_change": 0.12149741463624324, "market_dynamics": 0.389005, "expectation": {"probability": 48.2558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca91b83-d2a1-4dab-ad19-90b326b60825/", "share_image": "https://sharemaestro.com/terminal/aca91b83-d2a1-4dab-ad19-90b326b60825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}