{"ticker": {"uuid": "aca9a13c-4d1a-4b49-9e8e-987d72846d03", "symbol": "9902", "name": "NICHIDEN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9902 rose 17.72%, moving from 2,336.00 to 2,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.32 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,750.00"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2688.0, "high": 2756.0, "low": 2637.0, "close": 2750.0, "volume": 384400}, "trend_line": 2493.290576, "activity_lines": {"activity_5": 2649.0, "activity_10": 2601.8, "activity_20": 2535.290873, "activity_30": 2510.479841}, "trend_signal": 1, "fair_value": 2689.662933, "relative_strength": -18.324796, "rate_of_change": 0.4184917495131568, "market_dynamics": 1.411814, "expectation": {"probability": 49.3647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2238.942908, "high": 2281.677979, "low": 2238.942891, "close": 2245.446045, "volume": 150000}, "trend_line": 1866.319381, "activity_lines": {"activity_5": 2241.915788, "activity_10": 2194.434286, "activity_20": 2084.97449, "activity_30": 1993.279966}, "trend_signal": 1, "fair_value": 1865.539038, "relative_strength": 13.437148, "rate_of_change": 1.2996844139158668, "market_dynamics": 1.799663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.020503, "high": 2277.962144, "low": 2218.504475, "close": 2244.51709, "volume": 188400}, "trend_line": 1889.604663, "activity_lines": {"activity_5": 2244.950602, "activity_10": 2210.80198, "activity_20": 2109.754694, "activity_30": 2017.679818}, "trend_signal": 1, "fair_value": 1867.799675, "relative_strength": 11.65289, "rate_of_change": 1.247657943064572, "market_dynamics": 1.684244, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2273.316671, "high": 2303.974394, "low": 2160.90496, "close": 2175.769531, "volume": 219400}, "trend_line": 1911.796082, "activity_lines": {"activity_5": 2222.220573, "activity_10": 2211.815483, "activity_20": 2125.867319, "activity_30": 2036.142067}, "trend_signal": 1, "fair_value": 1870.417109, "relative_strength": 9.960817, "rate_of_change": 1.1743948051423705, "market_dynamics": 1.393038, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.769172, "high": 2273.316496, "low": 2162.762866, "close": 2268.671387, "volume": 74400}, "trend_line": 1936.485364, "activity_lines": {"activity_5": 2233.926156, "activity_10": 2227.541255, "activity_20": 2148.624271, "activity_30": 2059.166281}, "trend_signal": 1, "fair_value": 1873.085578, "relative_strength": 13.348187, "rate_of_change": 1.2914181712398667, "market_dynamics": 1.072698, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2274.245655, "high": 2296.542181, "low": 2231.511001, "close": 2248.233398, "volume": 109600}, "trend_line": 1959.295658, "activity_lines": {"activity_5": 2238.509424, "activity_10": 2235.37888, "activity_20": 2166.788886, "activity_30": 2079.279057}, "trend_signal": 1, "fair_value": 1876.057526, "relative_strength": 15.558026, "rate_of_change": 1.1779223548007212, "market_dynamics": 0.616924, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2238.943017, "high": 2313.264916, "low": 2232.439863, "close": 2286.322998, "volume": 139100}, "trend_line": 1981.908398, "activity_lines": {"activity_5": 2255.107926, "activity_10": 2246.780504, "activity_20": 2186.293919, "activity_30": 2100.377595}, "trend_signal": 1, "fair_value": 1879.059141, "relative_strength": 16.456431, "rate_of_change": 1.1541259690782224, "market_dynamics": 0.171186, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2285.39383, "high": 2359.71582, "low": 2285.39383, "close": 2359.71582, "volume": 203600}, "trend_line": 2006.847795, "activity_lines": {"activity_5": 2293.445573, "activity_10": 2268.536514, "activity_20": 2210.29808, "activity_30": 2124.752267}, "trend_signal": 1, "fair_value": 1882.927216, "relative_strength": 15.748096, "rate_of_change": 1.258352657729637, "market_dynamics": 0.155495, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2359.715856, "high": 2392.231626, "low": 2333.703333, "close": 2343.922119, "volume": 210300}, "trend_line": 2027.787341, "activity_lines": {"activity_5": 2318.838737, "activity_10": 2284.549423, "activity_20": 2230.210089, "activity_30": 2146.498998}, "trend_signal": 1, "fair_value": 1885.907563, "relative_strength": 14.852077, "rate_of_change": 1.0434047889516236, "market_dynamics": 0.17195, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2351.354495, "high": 2446.115066, "low": 2324.412859, "close": 2424.747559, "volume": 215000}, "trend_line": 2051.331238, "activity_lines": {"activity_5": 2359.963542, "activity_10": 2313.146453, "activity_20": 2255.417576, "activity_30": 2172.109335}, "trend_signal": 1, "fair_value": 1888.27304, "relative_strength": 15.014695, "rate_of_change": 1.1610634174483805, "market_dynamics": 0.391545, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2422.889287, "high": 2449.83101, "low": 2317.909924, "close": 2344.851563, "volume": 327700}, "trend_line": 2072.092163, "activity_lines": {"activity_5": 2364.05127, "activity_10": 2324.29474, "activity_20": 2270.361571, "activity_30": 2191.04613}, "trend_signal": 1, "fair_value": 1891.039349, "relative_strength": 14.604527, "rate_of_change": 1.012070825784382, "market_dynamics": 0.474269, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2355.070453, "high": 2359.715563, "low": 2282.606818, "close": 2314.193604, "volume": 448500}, "trend_line": 2089.914803, "activity_lines": {"activity_5": 2351.478467, "activity_10": 2327.92635, "activity_20": 2280.187075, "activity_30": 2206.665578}, "trend_signal": 1, "fair_value": 1893.625633, "relative_strength": 14.59979, "rate_of_change": 0.860127764500421, "market_dynamics": 0.331411, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2325.341815, "high": 2387.586659, "low": 2278.890666, "close": 2360.64502, "volume": 266300}, "trend_line": 2108.627075, "activity_lines": {"activity_5": 2352.531429, "activity_10": 2338.753716, "activity_20": 2292.839492, "activity_30": 2224.132043}, "trend_signal": 1, "fair_value": 1896.245687, "relative_strength": 19.537184, "rate_of_change": 0.8953605177177051, "market_dynamics": 0.204146, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2360.645003, "high": 2452.618152, "low": 2360.645003, "close": 2425.676514, "volume": 210200}, "trend_line": 2132.3816, "activity_lines": {"activity_5": 2375.19961, "activity_10": 2359.293573, "activity_20": 2310.384752, "activity_30": 2244.586846}, "trend_signal": 1, "fair_value": 1899.321108, "relative_strength": 17.141269, "rate_of_change": 1.1265398837772338, "market_dynamics": 0.058925, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2425.676438, "high": 2434.037585, "low": 2376.438272, "close": 2398.734863, "volume": 245300}, "trend_line": 2155.23807, "activity_lines": {"activity_5": 2383.436947, "activity_10": 2370.391184, "activity_20": 2323.603423, "activity_30": 2261.770927}, "trend_signal": 1, "fair_value": 1902.58132, "relative_strength": 19.009969, "rate_of_change": 1.0718752215832155, "market_dynamics": 0.010865, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2398.734743, "high": 2416.38623, "low": 2305.832285, "close": 2416.38623, "volume": 247500}, "trend_line": 2176.853316, "activity_lines": {"activity_5": 2399.292253, "activity_10": 2382.333345, "activity_20": 2336.79112, "activity_30": 2278.619196}, "trend_signal": 1, "fair_value": 1906.147178, "relative_strength": 20.172064, "rate_of_change": 1.0029168610593584, "market_dynamics": 0.039182, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2411.741192, "high": 2414.528258, "low": 2295.613361, "close": 2395.019043, "volume": 303600}, "trend_line": 2197.911161, "activity_lines": {"activity_5": 2403.256185, "activity_10": 2387.333239, "activity_20": 2346.262758, "activity_30": 2292.694404}, "trend_signal": 1, "fair_value": 1908.844582, "relative_strength": 14.870674, "rate_of_change": 0.9673525012100455, "market_dynamics": 0.029613, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2441.469611, "high": 2554.810651, "low": 2313.264398, "close": 2343.922119, "volume": 262400}, "trend_line": 2215.500635, "activity_lines": {"activity_5": 2384.799446, "activity_10": 2381.066491, "activity_20": 2349.567389, "activity_30": 2302.114466}, "trend_signal": 1, "fair_value": 1911.032943, "relative_strength": 9.714164, "rate_of_change": 0.8002813904451473, "market_dynamics": -0.180458, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2343.922576, "high": 2404.308838, "low": 2319.76764, "close": 2404.308838, "volume": 95200}, "trend_line": 2234.328813, "activity_lines": {"activity_5": 2387.586475, "activity_10": 2386.066304, "activity_20": 2357.946279, "activity_30": 2314.29564}, "trend_signal": 1, "fair_value": 1913.382901, "relative_strength": 8.625613, "rate_of_change": 0.8498385287079915, "market_dynamics": -0.412461, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2395.947416, "high": 2441.469781, "low": 2317.909897, "close": 2413.599121, "volume": 93700}, "trend_line": 2252.537642, "activity_lines": {"activity_5": 2394.894775, "activity_10": 2391.65732, "activity_20": 2366.369413, "activity_30": 2325.861466}, "trend_signal": 1, "fair_value": 1915.220424, "relative_strength": 8.412195, "rate_of_change": 0.8149574446722088, "market_dynamics": -0.624787, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2429.392582, "high": 2503.714513, "low": 2403.379966, "close": 2498.140381, "volume": 108400}, "trend_line": 2273.038066, "activity_lines": {"activity_5": 2429.392546, "activity_10": 2412.822172, "activity_20": 2382.131845, "activity_30": 2341.706804}, "trend_signal": 1, "fair_value": 1918.056368, "relative_strength": 12.188775, "rate_of_change": 0.9101035036110751, "market_dynamics": -0.623398, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2477.70152, "high": 2564.100897, "low": 2443.327708, "close": 2495.353027, "volume": 120800}, "trend_line": 2290.255933, "activity_lines": {"activity_5": 2457.510921, "activity_10": 2430.693164, "activity_20": 2396.390118, "activity_30": 2356.049705}, "trend_signal": 1, "fair_value": 1921.484935, "relative_strength": 15.1955, "rate_of_change": 0.7574825629866878, "market_dynamics": -0.506606, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2488.849729, "high": 2592.900391, "low": 2488.849729, "close": 2592.900391, "volume": 99900}, "trend_line": 2307.102205, "activity_lines": {"activity_5": 2511.456152, "activity_10": 2463.006232, "activity_20": 2418.748583, "activity_30": 2375.575154}, "trend_signal": 1, "fair_value": 1925.560805, "relative_strength": 16.54782, "rate_of_change": 0.7355628581620283, "market_dynamics": -0.165798, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.971451, "high": 2671.867397, "low": 2535.301108, "close": 2665.364014, "volume": 117600}, "trend_line": 2327.416813, "activity_lines": {"activity_5": 2572.957373, "activity_10": 2504.27168, "activity_20": 2446.349377, "activity_30": 2398.688819}, "trend_signal": 1, "fair_value": 1929.870191, "relative_strength": 18.340978, "rate_of_change": 0.8805248400341102, "market_dynamics": 0.237794, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2694.163718, "high": 2703.454173, "low": 2629.132085, "close": 2667.222168, "volume": 108700}, "trend_line": 2348.350781, "activity_lines": {"activity_5": 2617.6743, "activity_10": 2541.517019, "activity_20": 2471.795736, "activity_30": 2420.611745}, "trend_signal": 1, "fair_value": 1934.658978, "relative_strength": 16.702896, "rate_of_change": 0.8994507508526914, "market_dynamics": 0.57327, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.867138, "high": 2718.318526, "low": 2630.06115, "close": 2692.305908, "volume": 28400}, "trend_line": 2369.315731, "activity_lines": {"activity_5": 2653.844271, "activity_10": 2578.441451, "activity_20": 2497.733161, "activity_30": 2442.802398}, "trend_signal": 1, "fair_value": 1939.185066, "relative_strength": 17.362181, "rate_of_change": 0.8927520611325589, "market_dynamics": 0.940182, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2692.305681, "high": 2750.834265, "low": 2653.286621, "close": 2653.286621, "volume": 101200}, "trend_line": 2387.029085, "activity_lines": {"activity_5": 2664.063444, "activity_10": 2603.254745, "activity_20": 2517.839833, "activity_30": 2461.123101}, "trend_signal": 1, "fair_value": 1943.862525, "relative_strength": 8.024096, "rate_of_change": 0.7476147551058479, "market_dynamics": 1.044039, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2648.641705, "high": 2757.337402, "low": 2648.641705, "close": 2757.337402, "volume": 79200}, "trend_line": 2405.547591, "activity_lines": {"activity_5": 2698.437305, "activity_10": 2642.290589, "activity_20": 2546.108658, "activity_30": 2485.01396}, "trend_signal": 1, "fair_value": 1949.168476, "relative_strength": 10.507823, "rate_of_change": 0.7757972500783286, "market_dynamics": 1.099629, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2730.39538, "high": 2758.266037, "low": 2544.590972, "close": 2559.455322, "volume": 161900}, "trend_line": 2416.602954, "activity_lines": {"activity_5": 2655.888004, "activity_10": 2637.831232, "activity_20": 2553.638134, "activity_30": 2494.943491}, "trend_signal": 1, "fair_value": 1953.744942, "relative_strength": 2.819226, "rate_of_change": 0.45957781260956737, "market_dynamics": 0.814792, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2569.674798, "high": 2602.190397, "low": 2526.939467, "close": 2564.100342, "volume": 91400}, "trend_line": 2426.605412, "activity_lines": {"activity_5": 2621.947624, "activity_10": 2631.395579, "activity_20": 2560.583644, "activity_30": 2504.459452}, "trend_signal": 1, "fair_value": 1958.136688, "relative_strength": 1.500792, "rate_of_change": 0.4139057259465691, "market_dynamics": 0.431349, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2565.029933, "high": 2595.687661, "low": 2474.91455, "close": 2525.081543, "volume": 112300}, "trend_line": 2436.174333, "activity_lines": {"activity_5": 2581.875765, "activity_10": 2615.129212, "activity_20": 2563.149493, "activity_30": 2510.81275}, "trend_signal": 1, "fair_value": 1962.069318, "relative_strength": -2.219912, "rate_of_change": 0.3943336214730261, "market_dynamics": 0.075436, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2554.81057, "high": 2656.073886, "low": 2540.87524, "close": 2641.209473, "volume": 126200}, "trend_line": 2449.366447, "activity_lines": {"activity_5": 2591.661507, "activity_10": 2619.487176, "activity_20": 2575.916907, "activity_30": 2524.040824}, "trend_signal": 1, "fair_value": 1966.768358, "relative_strength": -2.113716, "rate_of_change": 0.5415094404904375, "market_dynamics": -0.18584, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2658.86081, "high": 2683.015381, "low": 2517.649807, "close": 2554.810303, "volume": 100300}, "trend_line": 2459.709554, "activity_lines": {"activity_5": 2573.452669, "activity_10": 2605.484264, "activity_20": 2578.898611, "activity_30": 2530.843653}, "trend_signal": 1, "fair_value": 1971.551545, "relative_strength": -6.863351, "rate_of_change": 0.42227683051135323, "market_dynamics": -0.383441, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2564.100463, "high": 2567.816622, "low": 2417.314697, "close": 2459.121338, "volume": 178100}, "trend_line": 2469.154614, "activity_lines": {"activity_5": 2536.849317, "activity_10": 2574.775906, "activity_20": 2571.842483, "activity_30": 2530.805704}, "trend_signal": 1, "fair_value": 1975.418845, "relative_strength": -12.1253, "rate_of_change": 0.38399086528896786, "market_dynamics": -0.533631, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2469.340437, "high": 2550.165176, "low": 2411.74105, "close": 2498.140381, "volume": 152500}, "trend_line": 2476.803581, "activity_lines": {"activity_5": 2519.941244, "activity_10": 2554.911785, "activity_20": 2568.343193, "activity_30": 2532.675753}, "trend_signal": 1, "fair_value": 1979.415269, "relative_strength": -10.207597, "rate_of_change": 0.30978080338229014, "market_dynamics": -0.63695, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2464.695458, "high": 2522.294812, "low": 2397.805733, "close": 2520.436768, "volume": 150000}, "trend_line": 2485.877026, "activity_lines": {"activity_5": 2514.86263, "activity_10": 2542.175768, "activity_20": 2566.494009, "activity_30": 2535.490798}, "trend_signal": 1, "fair_value": 1982.344639, "relative_strength": -7.171712, "rate_of_change": 0.366336881519552, "market_dynamics": -0.856854, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2554.81069, "high": 2610.551892, "low": 2519.507851, "close": 2564.100342, "volume": 173200}, "trend_line": 2495.136271, "activity_lines": {"activity_5": 2524.648194, "activity_10": 2540.503476, "activity_20": 2568.307782, "activity_30": 2540.537463}, "trend_signal": 1, "fair_value": 1985.993897, "relative_strength": -10.60418, "rate_of_change": 0.37247397611211264, "market_dynamics": -0.835303, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.539004, "high": 2617.054878, "low": 2496.245406, "close": 2530.492676, "volume": 253400}, "trend_line": 2500.828833, "activity_lines": {"activity_5": 2528.37181, "activity_10": 2534.342268, "activity_20": 2566.115676, "activity_30": 2542.818522}, "trend_signal": 1, "fair_value": 1990.025316, "relative_strength": -10.632778, "rate_of_change": 0.22814633678178695, "market_dynamics": -0.744299, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2535.249312, "high": 2548.567724, "low": 2424.897052, "close": 2439.166748, "volume": 91300}, "trend_line": 2504.003654, "activity_lines": {"activity_5": 2503.274626, "activity_10": 2515.700795, "activity_20": 2554.337432, "activity_30": 2538.840323}, "trend_signal": 0, "fair_value": 1993.700777, "relative_strength": -10.777949, "rate_of_change": 0.12695075161107858, "market_dynamics": -0.831145, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2431.556164, "high": 2459.144374, "low": 2381.136475, "close": 2430.60498, "volume": 81000}, "trend_line": 2504.198901, "activity_lines": {"activity_5": 2476.653825, "activity_10": 2497.689702, "activity_20": 2541.57779, "activity_30": 2534.104924}, "trend_signal": 0, "fair_value": 1997.198227, "relative_strength": -12.23265, "rate_of_change": 0.007797392774895228, "market_dynamics": -0.973662, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.604585, "high": 2430.604585, "low": 2267.930233, "close": 2295.518311, "volume": 100300}, "trend_line": 2502.55446, "activity_lines": {"activity_5": 2409.506494, "activity_10": 2457.544585, "activity_20": 2515.871772, "activity_30": 2520.64166}, "trend_signal": 0, "fair_value": 1999.952865, "relative_strength": -11.560431, "rate_of_change": -0.06566734772320587, "market_dynamics": -1.194878, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2306.933995, "high": 2388.74707, "low": 2283.15117, "close": 2388.74707, "volume": 144300}, "trend_line": 2505.039575, "activity_lines": {"activity_5": 2388.42998, "activity_10": 2438.524028, "activity_20": 2500.009549, "activity_30": 2513.299248}, "trend_signal": 0, "fair_value": 2003.713684, "relative_strength": -10.027523, "rate_of_change": 0.09930313364688778, "market_dynamics": -1.378882, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2388.747126, "high": 2459.144293, "low": 2381.136621, "close": 2430.60498, "volume": 47100}, "trend_line": 2507.371574, "activity_lines": {"activity_5": 2392.996321, "activity_10": 2431.704226, "activity_20": 2488.641442, "activity_30": 2508.497016}, "trend_signal": 0, "fair_value": 2007.524551, "relative_strength": -9.14702, "rate_of_change": 0.09309230174537249, "market_dynamics": -1.357829, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2441.069221, "high": 2777.833984, "low": 2404.919267, "close": 2777.833984, "volume": 204100}, "trend_line": 2519.110156, "activity_lines": {"activity_5": 2519.964843, "activity_10": 2490.275248, "activity_20": 2511.115599, "activity_30": 2525.946204}, "trend_signal": 0, "fair_value": 2013.925033, "relative_strength": 3.69898, "rate_of_change": 0.46816284118886664, "market_dynamics": -0.798751, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2767.36956, "high": 2767.36956, "low": 2664.627769, "close": 2731.219727, "volume": 129800}, "trend_line": 2530.192985, "activity_lines": {"activity_5": 2608.817464, "activity_10": 2534.576176, "activity_20": 2528.614732, "activity_30": 2539.630692}, "trend_signal": 0, "fair_value": 2019.976334, "relative_strength": 0.418098, "rate_of_change": 0.4399501535731948, "market_dynamics": -0.291345, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2731.21973, "high": 2972.853471, "low": 2654.1634, "close": 2920.53125, "volume": 229200}, "trend_line": 2546.997819, "activity_lines": {"activity_5": 2740.732943, "activity_10": 2609.059575, "activity_20": 2563.838783, "activity_30": 2564.813806}, "trend_signal": 1, "fair_value": 2027.437058, "relative_strength": 7.503538, "rate_of_change": 0.6641720255974872, "market_dynamics": 0.384904, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2920.531177, "high": 3101.280752, "low": 2896.748228, "close": 3067.984375, "volume": 365100}, "trend_line": 2569.429997, "activity_lines": {"activity_5": 2880.131934, "activity_10": 2703.078187, "activity_20": 2612.019202, "activity_30": 2598.425842}, "trend_signal": 1, "fair_value": 2035.479205, "relative_strength": 12.931229, "rate_of_change": 0.880730161316248, "market_dynamics": 1.11262, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3087.010712, "high": 3182.142228, "low": 2987.122797, "close": 3163.115967, "volume": 220100}, "trend_line": 2596.736458, "activity_lines": {"activity_5": 3005.958968, "activity_10": 2805.231925, "activity_20": 2667.285021, "activity_30": 2636.728163}, "trend_signal": 1, "fair_value": 2043.851333, "relative_strength": 15.283313, "rate_of_change": 1.0627439172066173, "market_dynamics": 1.284694, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3163.11574, "high": 3467.536133, "low": 3139.332915, "close": 3467.536133, "volume": 311500}, "trend_line": 2632.177368, "activity_lines": {"activity_5": 3184.425326, "activity_10": 2951.232542, "activity_20": 2749.610958, "activity_30": 2692.908787}, "trend_signal": 1, "fair_value": 2053.867054, "relative_strength": 25.058343, "rate_of_change": 1.3648250630445864, "market_dynamics": 1.619811, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3462.779243, "high": 3505.588619, "low": 3239.220963, "close": 3405.700684, "volume": 623300}, "trend_line": 2665.24742, "activity_lines": {"activity_5": 3296.299724, "activity_10": 3067.292725, "activity_20": 2821.723611, "activity_30": 2742.813517}, "trend_signal": 1, "fair_value": 2063.200959, "relative_strength": 22.825465, "rate_of_change": 1.2563762762358055, "market_dynamics": 1.685468, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3505.58858, "high": 3572.180564, "low": 3339.108888, "close": 3419.970215, "volume": 347900}, "trend_line": 2695.975081, "activity_lines": {"activity_5": 3367.965235, "activity_10": 3168.218355, "activity_20": 2891.187645, "activity_30": 2791.50531}, "trend_signal": 1, "fair_value": 2072.878188, "relative_strength": 19.648478, "rate_of_change": 1.152900881524909, "market_dynamics": 1.61246, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3462.779132, "high": 3643.528592, "low": 3415.213594, "close": 3453.266113, "volume": 227500}, "trend_line": 2727.905518, "activity_lines": {"activity_5": 3417.433447, "activity_10": 3254.753205, "activity_20": 2959.561343, "activity_30": 2840.362796}, "trend_signal": 1, "fair_value": 2083.350912, "relative_strength": 16.438215, "rate_of_change": 1.184374337323483, "market_dynamics": 1.513401, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3438.996705, "high": 3477.049227, "low": 3253.490576, "close": 3434.240234, "volume": 184700}, "trend_line": 2755.950179, "activity_lines": {"activity_5": 3434.874251, "activity_10": 3318.473912, "activity_20": 3022.256116, "activity_30": 2885.932778}, "trend_signal": 1, "fair_value": 2092.996487, "relative_strength": 14.580207, "rate_of_change": 1.0280657015042522, "market_dynamics": 1.297089, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3467.535808, "high": 3524.614587, "low": 3367.648053, "close": 3429.483398, "volume": 116500}, "trend_line": 2781.420825, "activity_lines": {"activity_5": 3432.654492, "activity_10": 3363.081827, "activity_20": 3080.310096, "activity_30": 2929.386534}, "trend_signal": 1, "fair_value": 2102.975357, "relative_strength": 17.141711, "rate_of_change": 0.9242056040810677, "market_dynamics": 1.076059, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3429.483601, "high": 3448.509863, "low": 3205.924828, "close": 3253.490479, "volume": 214600}, "trend_line": 2800.963102, "activity_lines": {"activity_5": 3374.307275, "activity_10": 3363.842858, "activity_20": 3116.982073, "activity_30": 2959.842641}, "trend_signal": 1, "fair_value": 2111.417508, "relative_strength": 17.647403, "rate_of_change": 0.7026005135343018, "market_dynamics": 0.892794, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3320.082573, "high": 3367.648225, "low": 3106.037104, "close": 3148.846191, "volume": 258400}, "trend_line": 2816.181112, "activity_lines": {"activity_5": 3291.225976, "activity_10": 3336.081823, "activity_20": 3140.091023, "activity_30": 2982.286711}, "trend_signal": 1, "fair_value": 2118.707539, "relative_strength": 18.811225, "rate_of_change": 0.5433134763229754, "market_dynamics": 0.691434, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3101.280622, "high": 3443.753042, "low": 2901.504877, "close": 3377.161133, "volume": 340300}, "trend_line": 2840.310262, "activity_lines": {"activity_5": 3302.324593, "activity_10": 3345.681414, "activity_20": 3181.951826, "activity_30": 3018.47897}, "trend_signal": 1, "fair_value": 2127.349194, "relative_strength": 29.746684, "rate_of_change": 0.8568039142505176, "market_dynamics": 0.598736, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3377.16147, "high": 3400.944297, "low": 3215.437932, "close": 3353.378174, "volume": 166600}, "trend_line": 2860.178288, "activity_lines": {"activity_5": 3310.569222, "activity_10": 3345.335436, "activity_20": 3217.675868, "activity_30": 3051.580126}, "trend_signal": 1, "fair_value": 2135.720864, "relative_strength": 18.043583, "rate_of_change": 0.6995019616628101, "market_dynamics": 0.385897, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3353.378229, "high": 3515.101656, "low": 3224.950978, "close": 3400.944092, "volume": 283800}, "trend_line": 2888.227913, "activity_lines": {"activity_5": 3340.059961, "activity_10": 3350.178493, "activity_20": 3254.011496, "activity_30": 3086.468242}, "trend_signal": 1, "fair_value": 2144.520572, "relative_strength": 18.27846, "rate_of_change": 0.98069498386459, "market_dynamics": 0.248863, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3391.430846, "high": 3391.430846, "low": 3096.523964, "close": 3239.220947, "volume": 187100}, "trend_line": 2910.731934, "activity_lines": {"activity_5": 3317.545605, "activity_10": 3326.828107, "activity_20": 3270.365026, "activity_30": 3109.112954}, "trend_signal": 1, "fair_value": 2151.578404, "relative_strength": 11.493729, "rate_of_change": 0.7791636144332124, "market_dynamics": 0.026676, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3258.24699, "high": 3267.760208, "low": 3139.332869, "close": 3182.14209, "volume": 134200}, "trend_line": 2932.633952, "activity_lines": {"activity_5": 3276.956266, "activity_10": 3296.126651, "activity_20": 3277.431923, "activity_30": 3126.623287}, "trend_signal": 1, "fair_value": 2157.861784, "relative_strength": 15.858805, "rate_of_change": 0.7524574057873453, "market_dynamics": -0.33347, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3129.819962, "high": 3172.62905, "low": 3025.175291, "close": 3125.063232, "volume": 199400}, "trend_line": 2948.762411, "activity_lines": {"activity_5": 3215.120915, "activity_10": 3259.371369, "activity_20": 3274.84072, "activity_30": 3139.038079}, "trend_signal": 1, "fair_value": 2163.471453, "relative_strength": 12.811681, "rate_of_change": 0.5499649551898804, "market_dynamics": -0.523058, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3120.306756, "high": 3191.655305, "low": 2991.879496, "close": 3153.602783, "volume": 299700}, "trend_line": 2968.72216, "activity_lines": {"activity_5": 3179.605273, "activity_10": 3233.772421, "activity_20": 3271.461303, "activity_30": 3152.253587}, "trend_signal": 1, "fair_value": 2169.437566, "relative_strength": 10.081242, "rate_of_change": 0.6768856292233727, "market_dynamics": -0.73146, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3163.115856, "high": 3286.786541, "low": 3120.306769, "close": 3243.726318, "volume": 245900}, "trend_line": 2994.875659, "activity_lines": {"activity_5": 3187.44917, "activity_10": 3229.662069, "activity_20": 3273.222232, "activity_30": 3169.995791}, "trend_signal": 1, "fair_value": 2177.319014, "relative_strength": 7.002812, "rate_of_change": 0.8809682277576293, "market_dynamics": -0.725874, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3176.548739, "high": 3382.880387, "low": 3166.951915, "close": 3349.291504, "volume": 126100}, "trend_line": 3023.247363, "activity_lines": {"activity_5": 3240.962646, "activity_10": 3248.122789, "activity_20": 3282.818453, "activity_30": 3192.861329}, "trend_signal": 1, "fair_value": 2186.022678, "relative_strength": 13.597293, "rate_of_change": 0.9473416338584673, "market_dynamics": -0.681839, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3358.888141, "high": 3430.864315, "low": 3118.96763, "close": 3128.564453, "volume": 120100}, "trend_line": 3043.518286, "activity_lines": {"activity_5": 3213.562402, "activity_10": 3224.709481, "activity_20": 3268.449852, "activity_30": 3199.65598}, "trend_signal": 1, "fair_value": 2193.199492, "relative_strength": 3.409204, "rate_of_change": 0.6705016350327678, "market_dynamics": -0.72946, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3128.564396, "high": 3258.121743, "low": 3094.975514, "close": 3214.936035, "volume": 112800}, "trend_line": 3065.212809, "activity_lines": {"activity_5": 3218.524528, "activity_10": 3217.368856, "activity_20": 3261.316482, "activity_30": 3210.71519}, "trend_signal": 1, "fair_value": 2201.181821, "relative_strength": 7.809535, "rate_of_change": 0.7128106671740272, "market_dynamics": -0.763341, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3205.33907, "high": 3205.33907, "low": 2951.023079, "close": 2975.015137, "volume": 150700}, "trend_line": 3080.030225, "activity_lines": {"activity_5": 3137.521501, "activity_10": 3169.355797, "activity_20": 3230.633732, "activity_30": 3204.895985}, "trend_signal": 1, "fair_value": 2207.447101, "relative_strength": 2.560986, "rate_of_change": 0.4834057836536943, "market_dynamics": -0.965562, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2979.813677, "high": 3056.588322, "low": 2917.43457, "close": 2917.43457, "volume": 290700}, "trend_line": 3095.972485, "activity_lines": {"activity_5": 3049.230794, "activity_10": 3117.752872, "activity_20": 3195.362837, "activity_30": 3194.405943}, "trend_signal": 0, "fair_value": 2213.483194, "relative_strength": 0.163672, "rate_of_change": 0.517600764778203, "market_dynamics": -1.034847, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2984.61196, "high": 3051.789721, "low": 2834.90189, "close": 2835.861572, "volume": 74100}, "trend_line": 3109.481038, "activity_lines": {"activity_5": 2955.501872, "activity_10": 3060.109575, "activity_20": 3154.942616, "activity_30": 3177.624594}, "trend_signal": 0, "fair_value": 2218.800496, "relative_strength": -6.198713, "rate_of_change": 0.4363266490722743, "market_dynamics": -1.144354, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2835.861385, "high": 2917.434476, "low": 2755.248273, "close": 2833.942139, "volume": 76700}, "trend_line": 3127.428499, "activity_lines": {"activity_5": 2895.3618, "activity_10": 3009.451096, "activity_20": 3117.053112, "activity_30": 3159.84789}, "trend_signal": 0, "fair_value": 2224.139074, "relative_strength": -4.224293, "rate_of_change": 0.5771850923247277, "market_dynamics": -1.327147, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2833.941828, "high": 2917.434643, "low": 2800.353371, "close": 2879.047119, "volume": 79000}, "trend_line": 3143.771834, "activity_lines": {"activity_5": 2869.89821, "activity_10": 2973.324432, "activity_20": 3086.24993, "activity_30": 3143.823285}, "trend_signal": 0, "fair_value": 2230.080206, "relative_strength": -1.871746, "rate_of_change": 0.5225806123217791, "market_dynamics": -1.377734, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2912.635901, "high": 2922.232724, "low": 2788.837083, "close": 2860.812988, "volume": 72500}, "trend_line": 3158.112101, "activity_lines": {"activity_5": 2860.74917, "activity_10": 2938.355491, "activity_20": 3056.44454, "activity_30": 3125.567876}, "trend_signal": 0, "fair_value": 2236.010787, "relative_strength": -2.303428, "rate_of_change": 0.456148466148515, "market_dynamics": -1.541075, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2858.893899, "high": 3195.742143, "low": 2774.44185, "close": 2793.635498, "volume": 135300}, "trend_line": 3158.638818, "activity_lines": {"activity_5": 2836.82111, "activity_10": 2896.495912, "activity_20": 3022.9719, "activity_30": 3102.053256}, "trend_signal": 0, "fair_value": 2241.169344, "relative_strength": -6.617599, "rate_of_change": 0.01667822367144449, "market_dynamics": -1.510991, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2877.127723, "high": 3061.386812, "low": 2865.611397, "close": 2941.426514, "volume": 161800}, "trend_line": 3165.645711, "activity_lines": {"activity_5": 2870.409994, "activity_10": 2889.690896, "activity_20": 3006.602443, "activity_30": 3088.039559}, "trend_signal": 0, "fair_value": 2246.96746, "relative_strength": -2.521253, "rate_of_change": 0.22183267552055452, "market_dynamics": -1.302675, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2927.031206, "high": 3022.999656, "low": 2855.054994, "close": 2922.23291, "volume": 88200}, "trend_line": 3165.702433, "activity_lines": {"activity_5": 2890.563346, "activity_10": 2886.811861, "activity_20": 2989.891041, "activity_30": 3072.335507}, "trend_signal": 0, "fair_value": 2252.866407, "relative_strength": -1.113564, "rate_of_change": 0.0017917987411765915, "market_dynamics": -1.148003, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.82142, "high": 3032.596481, "low": 2917.43434, "close": 3013.402832, "volume": 91500}, "trend_line": 3163.883048, "activity_lines": {"activity_5": 2935.220622, "activity_10": 2904.260658, "activity_20": 2982.9416, "activity_30": 3062.509727}, "trend_signal": 0, "fair_value": 2259.025168, "relative_strength": -1.905404, "rate_of_change": -0.057471763013292154, "market_dynamics": -0.897978, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3013.402648, "high": 3027.797883, "low": 2960.620117, "close": 2960.620117, "volume": 5000}, "trend_line": 3157.133187, "activity_lines": {"activity_5": 2953.326611, "activity_10": 2915.776838, "activity_20": 2972.697417, "activity_30": 3049.395989}, "trend_signal": 0, "fair_value": 2265.584347, "relative_strength": -2.531073, "rate_of_change": -0.2133410400320283, "market_dynamics": -0.76974, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2994.208959, "high": 2994.208959, "low": 2745.651146, "close": 2773.481934, "volume": 81300}, "trend_line": 3133.998047, "activity_lines": {"activity_5": 2902.399398, "activity_10": 2893.529621, "activity_20": 2946.500825, "activity_30": 3024.644295}, "trend_signal": 0, "fair_value": 2271.005485, "relative_strength": -6.961941, "rate_of_change": -0.7327894843100855, "market_dynamics": -0.878912, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2762.92533, "high": 2829.14332, "low": 2668.876465, "close": 2802.272217, "volume": 64500}, "trend_line": 3113.883765, "activity_lines": {"activity_5": 2862.412516, "activity_10": 2879.134322, "activity_20": 2926.034081, "activity_30": 3003.242629}, "trend_signal": 0, "fair_value": 2276.851837, "relative_strength": -4.097685, "rate_of_change": -0.641809015141355, "market_dynamics": -0.856505, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2807.070984, "high": 2903.039063, "low": 2794.594883, "close": 2845.458252, "volume": 56700}, "trend_line": 3094.733366, "activity_lines": {"activity_5": 2846.097933, "activity_10": 2873.201745, "activity_20": 2911.761, "activity_30": 2985.924854}, "trend_signal": 0, "fair_value": 2282.857491, "relative_strength": -6.222289, "rate_of_change": -0.6150004446296378, "market_dynamics": -0.875731, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2864.651884, "high": 2955.821721, "low": 2832.982365, "close": 2927.03125, "volume": 48100}, "trend_line": 3077.192204, "activity_lines": {"activity_5": 2862.09266, "activity_10": 2881.891238, "activity_20": 2906.860033, "activity_30": 2975.105363}, "trend_signal": 0, "fair_value": 2289.117404, "relative_strength": -2.732698, "rate_of_change": -0.5668068917572779, "market_dynamics": -0.661477, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2927.031157, "high": 2931.829569, "low": 2736.0544, "close": 2755.248047, "volume": 95700}, "trend_line": 3054.559131, "activity_lines": {"activity_5": 2826.584424, "activity_10": 2858.474982, "activity_20": 2886.54177, "activity_30": 2954.334772}, "trend_signal": 0, "fair_value": 2294.292934, "relative_strength": -6.648417, "rate_of_change": -0.7355105401144442, "market_dynamics": -0.39858, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2777.320734, "high": 2790.756294, "low": 2691.909004, "close": 2755.248047, "volume": 42400}, "trend_line": 3032.084619, "activity_lines": {"activity_5": 2804.76766, "activity_10": 2836.97809, "activity_20": 2868.120435, "activity_30": 2935.024379}, "trend_signal": 0, "fair_value": 2298.970355, "relative_strength": -7.553517, "rate_of_change": -0.7357694199438228, "market_dynamics": -0.28446, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2755.248041, "high": 2879.047286, "low": 2710.142806, "close": 2750.449463, "volume": 90100}, "trend_line": 3015.316585, "activity_lines": {"activity_5": 2782.56696, "activity_10": 2815.306681, "activity_20": 2851.568178, "activity_30": 2916.854369}, "trend_signal": 0, "fair_value": 2303.857674, "relative_strength": -6.959358, "rate_of_change": -0.5530199881271904, "market_dynamics": -0.156248, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2750.449725, "high": 2797.473895, "low": 2707.264018, "close": 2750.449463, "volume": 76700}, "trend_line": 3002.036694, "activity_lines": {"activity_5": 2763.82111, "activity_10": 2797.107582, "activity_20": 2837.86755, "activity_30": 2899.766168}, "trend_signal": 0, "fair_value": 2309.175942, "relative_strength": -3.202148, "rate_of_change": -0.4404144847032748, "market_dynamics": -0.2489, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.433977, "high": 3046.991644, "low": 2798.433977, "close": 3018.201172, "volume": 85900}, "trend_line": 2990.071362, "activity_lines": {"activity_5": 2840.659749, "activity_10": 2830.713947, "activity_20": 2851.467633, "activity_30": 2900.809037}, "trend_signal": 0, "fair_value": 2316.540775, "relative_strength": 6.488083, "rate_of_change": -0.3985738090381836, "market_dynamics": 0.009998, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3022.999383, "high": 3066.185203, "low": 2866.571304, "close": 3056.588379, "volume": 68800}, "trend_line": 2980.178369, "activity_lines": {"activity_5": 2924.21613, "activity_10": 2871.212562, "activity_20": 2869.660473, "activity_30": 2905.100458}, "trend_signal": 0, "fair_value": 2323.217026, "relative_strength": 6.894618, "rate_of_change": -0.33086143447033667, "market_dynamics": 0.357688, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3070.983599, "high": 3147.758448, "low": 2931.829701, "close": 2989.410645, "volume": 91700}, "trend_line": 2966.460588, "activity_lines": {"activity_5": 2965.290576, "activity_10": 2897.752166, "activity_20": 2881.066989, "activity_30": 2905.696089}, "trend_signal": 0, "fair_value": 2329.647343, "relative_strength": 2.389548, "rate_of_change": -0.4603006700100065, "market_dynamics": 0.623334, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3003.806016, "high": 3070.983441, "low": 2912.636185, "close": 2964.178711, "volume": 157000}, "trend_line": 2957.292513, "activity_lines": {"activity_5": 2982.343539, "activity_10": 2915.77817, "activity_20": 2889.727721, "activity_30": 2905.548871}, "trend_signal": 0, "fair_value": 2336.233647, "relative_strength": 2.610788, "rate_of_change": -0.3090577045616911, "market_dynamics": 0.98202, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2896.036486, "high": 2898.956859, "low": 2475.502871, "close": 2534.883789, "volume": 102600}, "trend_line": 2935.717236, "activity_lines": {"activity_5": 2842.049577, "activity_10": 2852.806796, "activity_20": 2856.892188, "activity_30": 2878.296695}, "trend_signal": 0, "fair_value": 2340.344457, "relative_strength": -3.871166, "rate_of_change": -0.7295618172756628, "market_dynamics": 0.59824, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2340.19237, "high": 2685.769775, "low": 2312.935554, "close": 2625.415283, "volume": 113300}, "trend_line": 2919.062305, "activity_lines": {"activity_5": 2746.303825, "activity_10": 2811.942503, "activity_20": 2834.102789, "activity_30": 2858.277214}, "trend_signal": 0, "fair_value": 2344.713133, "relative_strength": -0.269578, "rate_of_change": -0.5673206804716949, "market_dynamics": 0.246565, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2664.353542, "high": 2888.248843, "low": 2640.017101, "close": 2880.461182, "volume": 65700}, "trend_line": 2909.957585, "activity_lines": {"activity_5": 2761.759098, "activity_10": 2822.934118, "activity_20": 2836.811247, "activity_30": 2855.786819}, "trend_signal": 0, "fair_value": 2350.826128, "relative_strength": 5.26964, "rate_of_change": -0.311905641219255, "market_dynamics": 0.066357, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2849.310734, "high": 2916.479109, "low": 2773.380954, "close": 2806.478516, "volume": 79500}, "trend_line": 2895.382658, "activity_lines": {"activity_5": 2764.295296, "activity_10": 2818.197736, "activity_20": 2832.380174, "activity_30": 2849.11075}, "trend_signal": 0, "fair_value": 2356.326675, "relative_strength": -0.615339, "rate_of_change": -0.5008638983306734, "market_dynamics": -0.200795, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2770.460408, "high": 2854.177764, "low": 2696.477926, "close": 2701.345215, "volume": 97600}, "trend_line": 2873.784448, "activity_lines": {"activity_5": 2743.982536, "activity_10": 2793.414746, "activity_20": 2817.875248, "activity_30": 2836.592205}, "trend_signal": 0, "fair_value": 2361.04964, "relative_strength": -7.480205, "rate_of_change": -0.745953559551924, "market_dynamics": -0.111048, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2692.584036, "high": 2850.28402, "low": 2686.74329, "close": 2824.974121, "volume": 82400}, "trend_line": 2863.664771, "activity_lines": {"activity_5": 2782.401644, "activity_10": 2792.002544, "activity_20": 2816.287748, "activity_30": 2833.443152}, "trend_signal": 0, "fair_value": 2367.313676, "relative_strength": -5.042641, "rate_of_change": -0.35213764926045293, "market_dynamics": -0.028037, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2845.417011, "high": 2930.107836, "low": 2673.11471, "close": 2733.469238, "volume": 139400}, "trend_line": 2847.615877, "activity_lines": {"activity_5": 2770.979769, "activity_10": 2772.598096, "activity_20": 2806.448634, "activity_30": 2825.04344}, "trend_signal": 0, "fair_value": 2373.515145, "relative_strength": -8.771777, "rate_of_change": -0.5604320087506506, "market_dynamics": -0.019449, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2687.716664, "high": 2720.814225, "low": 2554.352958, "close": 2603.999268, "volume": 137200}, "trend_line": 2835.248682, "activity_lines": {"activity_5": 2709.19764, "activity_10": 2734.830598, "activity_20": 2785.612064, "activity_30": 2809.32624}, "trend_signal": 0, "fair_value": 2379.08246, "relative_strength": -11.587583, "rate_of_change": -0.4342999735283561, "market_dynamics": -0.100573, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2602.052601, "high": 2664.35376, "low": 2595.238396, "close": 2664.35376, "volume": 90400}, "trend_line": 2826.812655, "activity_lines": {"activity_5": 2685.96447, "activity_10": 2716.265536, "activity_20": 2772.221736, "activity_30": 2798.300761}, "trend_signal": 0, "fair_value": 2384.668134, "relative_strength": -11.250338, "rate_of_change": -0.2975409900922314, "market_dynamics": -0.187851, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.884447, "high": 2686.74338, "low": 2594.264765, "close": 2613.733887, "volume": 115600}, "trend_line": 2819.408399, "activity_lines": {"activity_5": 2655.332992, "activity_10": 2694.406987, "activity_20": 2754.530125, "activity_30": 2784.553744}, "trend_signal": 0, "fair_value": 2390.06752, "relative_strength": -12.153563, "rate_of_change": -0.2619294910436949, "market_dynamics": -0.32181, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2611.786998, "high": 2690.636898, "low": 2593.291302, "close": 2620.548096, "volume": 120200}, "trend_line": 2812.295264, "activity_lines": {"activity_5": 2632.813672, "activity_10": 2680.159109, "activity_20": 2738.385288, "activity_30": 2771.724047}, "trend_signal": 0, "fair_value": 2396.051864, "relative_strength": -11.707893, "rate_of_change": -0.2522917574666719, "market_dynamics": -0.576702, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2630.282661, "high": 2814.266194, "low": 2613.733881, "close": 2782.14209, "volume": 343700}, "trend_line": 2809.065096, "activity_lines": {"activity_5": 2677.787419, "activity_10": 2693.734424, "activity_20": 2738.701356, "activity_30": 2769.778681}, "trend_signal": 0, "fair_value": 2403.026001, "relative_strength": -7.293313, "rate_of_change": -0.11485877892514378, "market_dynamics": -0.446846, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2764.619827, "high": 2764.619827, "low": 2570.901686, "close": 2662.406738, "volume": 280100}, "trend_line": 2802.451554, "activity_lines": {"activity_5": 2679.604525, "activity_10": 2682.690097, "activity_20": 2728.304005, "activity_30": 2760.316851}, "trend_signal": 0, "fair_value": 2409.307462, "relative_strength": -14.722933, "rate_of_change": -0.23543569742890705, "market_dynamics": -0.308359, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2675.06181, "high": 2708.159372, "low": 2594.264665, "close": 2627.362305, "volume": 111000}, "trend_line": 2796.909115, "activity_lines": {"activity_5": 2665.846322, "activity_10": 2669.238681, "activity_20": 2715.011191, "activity_30": 2749.02077}, "trend_signal": 0, "fair_value": 2415.087881, "relative_strength": -14.73868, "rate_of_change": -0.1977710905328387, "market_dynamics": -0.318147, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2627.362364, "high": 2712.05293, "low": 2603.999357, "close": 2695.50415, "volume": 101100}, "trend_line": 2788.711703, "activity_lines": {"activity_5": 2677.268164, "activity_10": 2671.43335, "activity_20": 2708.817056, "activity_30": 2742.478515}, "trend_signal": 0, "fair_value": 2421.253283, "relative_strength": -11.659408, "rate_of_change": -0.2930882507421048, "market_dynamics": -0.063007, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2706.212381, "high": 2757.805655, "low": 2681.875938, "close": 2696.477783, "volume": 80300}, "trend_line": 2781.186532, "activity_lines": {"activity_5": 2683.5632, "activity_10": 2673.911244, "activity_20": 2702.977293, "activity_30": 2736.527939}, "trend_signal": 0, "fair_value": 2427.039121, "relative_strength": -11.787671, "rate_of_change": -0.26984399254696906, "market_dynamics": -0.087136, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2694.530996, "high": 2808.4254, "low": 2674.088384, "close": 2765.593262, "volume": 90000}, "trend_line": 2772.926213, "activity_lines": {"activity_5": 2707.834749, "activity_10": 2691.291886, "activity_20": 2703.976964, "activity_30": 2735.521922}, "trend_signal": 0, "fair_value": 2433.383172, "relative_strength": -12.669291, "rate_of_change": -0.2970070113945159, "market_dynamics": -0.00295, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2776.301355, "high": 2798.690764, "low": 2733.469358, "close": 2769.487061, "volume": 94800}, "trend_line": 2766.555111, "activity_lines": {"activity_5": 2734.507487, "activity_10": 2708.796418, "activity_20": 2706.550367, "activity_30": 2735.300041}, "trend_signal": 0, "fair_value": 2439.855833, "relative_strength": -10.693526, "rate_of_change": -0.22976096407221866, "market_dynamics": 0.303311, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2727.628519, "high": 2825.947892, "low": 2686.743295, "close": 2824.000977, "volume": 103800}, "trend_line": 2768.239079, "activity_lines": {"activity_5": 2772.212842, "activity_10": 2733.203702, "activity_20": 2715.682722, "activity_30": 2739.006226}, "trend_signal": 0, "fair_value": 2446.804624, "relative_strength": -10.50434, "rate_of_change": 0.06086876756238319, "market_dynamics": 0.514586, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2832.761894, "high": 2909.665002, "low": 2776.301254, "close": 2800.637695, "volume": 92500}, "trend_line": 2768.184595, "activity_lines": {"activity_5": 2789.021192, "activity_10": 2750.46044, "activity_20": 2723.377667, "activity_30": 2741.096459}, "trend_signal": 0, "fair_value": 2453.672751, "relative_strength": -13.915736, "rate_of_change": -0.001968182604352824, "market_dynamics": 0.639503, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2800.637642, "high": 2826.920998, "low": 2735.416225, "close": 2784.089111, "volume": 117400}, "trend_line": 2766.138957, "activity_lines": {"activity_5": 2793.304443, "activity_10": 2761.310094, "activity_20": 2730.275323, "activity_30": 2742.122557}, "trend_signal": 0, "fair_value": 2460.348422, "relative_strength": -12.404606, "rate_of_change": -0.0738981787448338, "market_dynamics": 0.775974, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2792.849928, "high": 2807.451792, "low": 2713.026532, "close": 2733.469238, "volume": 108700}, "trend_line": 2759.68689, "activity_lines": {"activity_5": 2774.873649, "activity_10": 2759.982662, "activity_20": 2731.165347, "activity_30": 2740.014833}, "trend_signal": 0, "fair_value": 2467.333016, "relative_strength": -13.727525, "rate_of_change": -0.23325173103370492, "market_dynamics": 0.821662, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.362979, "high": 2795.77046, "low": 2737.362979, "close": 2754.885254, "volume": 121900}, "trend_line": 2759.674797, "activity_lines": {"activity_5": 2765.723128, "activity_10": 2763.434011, "activity_20": 2733.580449, "activity_30": 2739.70505}, "trend_signal": 0, "fair_value": 2474.477927, "relative_strength": -13.131413, "rate_of_change": -0.0004382018860053539, "market_dynamics": 0.728066, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2772.407359, "high": 2798.690764, "low": 2747.097466, "close": 2767.540283, "volume": 120700}, "trend_line": 2760.084538, "activity_lines": {"activity_5": 2761.764404, "activity_10": 2767.504847, "activity_20": 2737.798772, "activity_30": 2740.212501}, "trend_signal": 0, "fair_value": 2482.020664, "relative_strength": -15.622841, "rate_of_change": 0.014847437837435161, "market_dynamics": 0.782131, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2756.832196, "high": 2767.540243, "low": 2688.690074, "close": 2713.026611, "volume": 172000}, "trend_line": 2758.837109, "activity_lines": {"activity_5": 2743.398502, "activity_10": 2759.115416, "activity_20": 2737.010738, "activity_30": 2737.176506}, "trend_signal": 0, "fair_value": 2489.306087, "relative_strength": -17.287418, "rate_of_change": -0.04519531857904314, "market_dynamics": 0.712304, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2719.840904, "high": 2778.248323, "low": 2714.973564, "close": 2774.354492, "volume": 233000}, "trend_line": 2759.633944, "activity_lines": {"activity_5": 2751.315967, "activity_10": 2761.557919, "activity_20": 2742.007828, "activity_30": 2738.177627}, "trend_signal": 0, "fair_value": 2497.11132, "relative_strength": -15.542153, "rate_of_change": 0.028883002820305363, "market_dynamics": 0.720482, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2759.571017, "high": 2759.571017, "low": 2573.299974, "close": 2632.433594, "volume": 169800}, "trend_line": 2746.775024, "activity_lines": {"activity_5": 2712.575439, "activity_10": 2736.780682, "activity_20": 2733.729687, "activity_30": 2729.971153}, "trend_signal": 0, "fair_value": 2503.707373, "relative_strength": -19.968367, "rate_of_change": -0.46596469897603654, "market_dynamics": 0.503715, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2661.014822, "high": 2682.697137, "low": 2584.141146, "close": 2592.025635, "volume": 91500}, "trend_line": 2731.2896, "activity_lines": {"activity_5": 2667.101302, "activity_10": 2707.077628, "activity_20": 2722.084292, "activity_30": 2719.987322}, "trend_signal": 0, "fair_value": 2510.562646, "relative_strength": -24.490493, "rate_of_change": -0.5637674678375831, "market_dynamics": 0.070442, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2567.386686, "high": 2594.982295, "low": 2521.065215, "close": 2542.747559, "volume": 102900}, "trend_line": 2716.40083, "activity_lines": {"activity_5": 2616.058447, "activity_10": 2671.641495, "activity_20": 2705.802765, "activity_30": 2707.823319}, "trend_signal": 0, "fair_value": 2517.234474, "relative_strength": -24.547124, "rate_of_change": -0.5451186867917639, "market_dynamics": -0.366168, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2582.16989, "high": 2582.16989, "low": 2506.281808, "close": 2508.25293, "volume": 147300}, "trend_line": 2701.203304, "activity_lines": {"activity_5": 2568.503565, "activity_10": 2635.04731, "activity_20": 2686.815111, "activity_30": 2694.394422}, "trend_signal": 0, "fair_value": 2523.397268, "relative_strength": -27.621457, "rate_of_change": -0.559472881621816, "market_dynamics": -0.83519, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2544.718649, "high": 2544.718649, "low": 2409.696847, "close": 2449.119385, "volume": 244800}, "trend_line": 2698.344491, "activity_lines": {"activity_5": 2514.889079, "activity_10": 2593.017658, "activity_20": 2662.697982, "activity_30": 2678.130943}, "trend_signal": 0, "fair_value": 2529.440124, "relative_strength": -32.974722, "rate_of_change": -0.10583479576553494, "market_dynamics": -1.013742, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2426.451441, "high": 2473.758374, "low": 2335.779634, "close": 2393.927734, "volume": 228100}, "trend_line": 2690.628239, "activity_lines": {"activity_5": 2464.559717, "activity_10": 2547.043519, "activity_20": 2634.140832, "activity_30": 2658.491153}, "trend_signal": 0, "fair_value": 2534.95068, "relative_strength": -31.244552, "rate_of_change": -0.28596244941060467, "market_dynamics": -1.023338, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2405.754564, "high": 2444.191446, "low": 2368.303256, "close": 2376.187744, "volume": 205600}, "trend_line": 2673.819124, "activity_lines": {"activity_5": 2424.217415, "activity_10": 2504.017409, "activity_20": 2605.742799, "activity_30": 2638.204669}, "trend_signal": 0, "fair_value": 2540.226595, "relative_strength": -31.391197, "rate_of_change": -0.6247282607220127, "market_dynamics": -0.985413, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2361.404297, "high": 2477.700476, "low": 2299.313887, "close": 2471.787109, "volume": 765700}, "trend_line": 2662.662744, "activity_lines": {"activity_5": 2430.130762, "activity_10": 2485.258412, "activity_20": 2587.812415, "activity_30": 2625.170346}, "trend_signal": 0, "fair_value": 2545.93682, "relative_strength": -25.553966, "rate_of_change": -0.41724512701181127, "market_dynamics": -0.820151, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2481.642726, "high": 2526.978481, "low": 2430.393552, "close": 2525.99292, "volume": 194800}, "trend_line": 2656.817668, "activity_lines": {"activity_5": 2458.843408, "activity_10": 2481.732346, "activity_20": 2575.785324, "activity_30": 2616.352938}, "trend_signal": 0, "fair_value": 2552.495488, "relative_strength": -25.872237, "rate_of_change": -0.21951995284311765, "market_dynamics": -0.752658, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.992959, "high": 2546.689738, "low": 2449.119379, "close": 2496.42627, "volume": 180100}, "trend_line": 2645.866073, "activity_lines": {"activity_5": 2476.517839, "activity_10": 2476.231139, "activity_20": 2561.749557, "activity_30": 2606.005105}, "trend_signal": 0, "fair_value": 2558.801285, "relative_strength": -26.626898, "rate_of_change": -0.41220724823936233, "market_dynamics": -0.669804, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2568.372115, "high": 2568.372115, "low": 2404.76911, "close": 2438.278076, "volume": 288300}, "trend_line": 2636.026367, "activity_lines": {"activity_5": 2471.655745, "activity_10": 2465.210773, "activity_20": 2543.128494, "activity_30": 2592.612331}, "trend_signal": 0, "fair_value": 2564.486731, "relative_strength": -28.278211, "rate_of_change": -0.371889798218075, "market_dynamics": -0.55365, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2448.133749, "high": 2477.700547, "low": 2421.523468, "close": 2449.119385, "volume": 186200}, "trend_line": 2630.863704, "activity_lines": {"activity_5": 2467.450733, "activity_10": 2459.691655, "activity_20": 2527.098579, "activity_30": 2580.553816}, "trend_signal": 0, "fair_value": 2570.397147, "relative_strength": -25.466875, "rate_of_change": -0.1958502033451043, "market_dynamics": -0.61288, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2457.003692, "high": 2517.122945, "low": 2440.249154, "close": 2507.267334, "volume": 156700}, "trend_line": 2625.62749, "activity_lines": {"activity_5": 2477.76626, "activity_10": 2467.343186, "activity_20": 2518.132125, "activity_30": 2572.579857}, "trend_signal": 0, "fair_value": 2576.559383, "relative_strength": -25.01443, "rate_of_change": -0.19903022691897, "market_dynamics": -0.507547, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2523.036341, "high": 2543.733056, "low": 2503.325119, "close": 2513.180664, "volume": 59000}, "trend_line": 2622.275716, "activity_lines": {"activity_5": 2487.687549, "activity_10": 2476.714964, "activity_20": 2511.237101, "activity_30": 2565.325223}, "trend_signal": 0, "fair_value": 2582.989855, "relative_strength": -23.683041, "rate_of_change": -0.1276561131678184, "market_dynamics": -0.415688, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2514.166288, "high": 2597.939043, "low": 2514.166288, "close": 2539.790771, "volume": 122100}, "trend_line": 2619.583805, "activity_lines": {"activity_5": 2507.333024, "activity_10": 2490.835347, "activity_20": 2508.245216, "activity_30": 2560.003614}, "trend_signal": 0, "fair_value": 2589.475739, "relative_strength": -24.767719, "rate_of_change": -0.10265552869116723, "market_dynamics": -0.183939, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2571.328896, "high": 2627.505859, "low": 2537.819819, "close": 2627.505859, "volume": 128300}, "trend_line": 2614.429264, "activity_lines": {"activity_5": 2553.325895, "activity_10": 2519.255358, "activity_20": 2514.770474, "activity_30": 2560.514714}, "trend_signal": 0, "fair_value": 2596.293567, "relative_strength": -24.51044, "rate_of_change": -0.19676946353698868, "market_dynamics": 0.176725, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.76581, "high": 2611.736932, "low": 2487.556216, "close": 2538.80542, "volume": 189400}, "trend_line": 2610.30922, "activity_lines": {"activity_5": 2557.136767, "activity_10": 2527.301141, "activity_20": 2513.352659, "activity_30": 2555.635756}, "trend_signal": 0, "fair_value": 2602.260648, "relative_strength": -26.409164, "rate_of_change": -0.15758865832522978, "market_dynamics": 0.369977, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2508.253009, "high": 2511.209692, "low": 2424.480181, "close": 2483.614014, "volume": 177800}, "trend_line": 2605.517611, "activity_lines": {"activity_5": 2536.571436, "activity_10": 2522.355438, "activity_20": 2507.707471, "activity_30": 2547.461872}, "trend_signal": 0, "fair_value": 2607.850905, "relative_strength": -26.698865, "rate_of_change": -0.1835648038664124, "market_dynamics": 0.520805, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2483.613848, "high": 2507.267314, "low": 2375.202102, "close": 2457.989258, "volume": 221800}, "trend_line": 2597.600448, "activity_lines": {"activity_5": 2509.041406, "activity_10": 2512.535653, "activity_20": 2500.97386, "activity_30": 2537.943914}, "trend_signal": 0, "fair_value": 2612.608941, "relative_strength": -28.140224, "rate_of_change": -0.3038614272486709, "market_dynamics": 0.528838, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.483855, "high": 2592.025543, "low": 2430.393693, "close": 2434.335938, "volume": 470400}, "trend_line": 2588.862386, "activity_lines": {"activity_5": 2477.306364, "activity_10": 2499.651696, "activity_20": 2493.202015, "activity_30": 2527.41072}, "trend_signal": 0, "fair_value": 2617.198077, "relative_strength": -31.615403, "rate_of_change": -0.33638976335749204, "market_dynamics": 0.480885, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2436.306913, "high": 2517.12291, "low": 2432.364669, "close": 2458.974854, "volume": 873100}, "trend_line": 2578.641773, "activity_lines": {"activity_5": 2460.814616, "activity_10": 2492.376456, "activity_20": 2489.395869, "activity_30": 2519.030879}, "trend_signal": 0, "fair_value": 2621.922122, "relative_strength": -30.187962, "rate_of_change": -0.39479166815782835, "market_dynamics": 0.527501, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2463.902588, "high": 2536.83421, "low": 2444.191429, "close": 2523.036377, "volume": 1293800}, "trend_line": 2570.42675, "activity_lines": {"activity_5": 2476.91211, "activity_10": 2496.372461, "activity_20": 2492.516816, "activity_30": 2515.443434}, "trend_signal": 0, "fair_value": 2626.688289, "relative_strength": -30.158408, "rate_of_change": -0.31857945861329795, "market_dynamics": 0.68512, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2495.44072, "high": 2495.44072, "low": 2316.068493, "close": 2361.404297, "volume": 674500}, "trend_line": 2555.00686, "activity_lines": {"activity_5": 2440.183513, "activity_10": 2469.63687, "activity_20": 2480.572751, "activity_30": 2501.958114}, "trend_signal": 0, "fair_value": 2630.29167, "relative_strength": -29.973673, "rate_of_change": -0.5998961067457037, "market_dynamics": 0.540568, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2319.025176, "high": 2421.523618, "low": 2286.501661, "close": 2352.53418, "volume": 316100}, "trend_line": 2540.070077, "activity_lines": {"activity_5": 2408.645524, "activity_10": 2443.940585, "activity_20": 2468.647452, "activity_30": 2488.895361}, "trend_signal": 0, "fair_value": 2634.390987, "relative_strength": -27.003956, "rate_of_change": -0.5846083325193149, "market_dynamics": 0.255811, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2355.490861, "high": 2400.826835, "low": 2346.620812, "close": 2378.158936, "volume": 194600}, "trend_line": 2526.539071, "activity_lines": {"activity_5": 2392.67946, "activity_10": 2425.824192, "activity_20": 2459.904124, "activity_30": 2478.449481}, "trend_signal": 0, "fair_value": 2638.654565, "relative_strength": -24.750114, "rate_of_change": -0.5327020747388501, "market_dynamics": -0.058716, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2361.404229, "high": 2427.436881, "low": 2308.183933, "close": 2389.0, "volume": 417100}, "trend_line": 2515.056763, "activity_lines": {"activity_5": 2384.072217, "activity_10": 2412.617663, "activity_20": 2452.531185, "activity_30": 2469.575992}, "trend_signal": 0, "fair_value": 2642.63579, "relative_strength": -23.536372, "rate_of_change": -0.4544678580986845, "market_dynamics": -0.39852, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2346.0, "high": 2474.0, "low": 2324.0, "close": 2443.0, "volume": 234300}, "trend_line": 2504.660588, "activity_lines": {"activity_5": 2398.129964, "activity_10": 2413.565785, "activity_20": 2450.324569, "activity_30": 2464.927169}, "trend_signal": 0, "fair_value": 2646.992946, "relative_strength": -20.683648, "rate_of_change": -0.4133574698170682, "market_dynamics": -0.411429, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2449.0, "high": 2469.0, "low": 2424.0, "close": 2435.0, "volume": 184800}, "trend_line": 2493.575912, "activity_lines": {"activity_5": 2414.856803, "activity_10": 2414.801279, "activity_20": 2447.037894, "activity_30": 2460.432938}, "trend_signal": 0, "fair_value": 2650.959369, "relative_strength": -25.345282, "rate_of_change": -0.44256200034079823, "market_dynamics": -0.353194, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2450.0, "low": 2411.0, "close": 2438.0, "volume": 195700}, "trend_line": 2484.408358, "activity_lines": {"activity_5": 2427.677262, "activity_10": 2417.466118, "activity_20": 2444.212111, "activity_30": 2456.847395}, "trend_signal": 0, "fair_value": 2654.796142, "relative_strength": -26.215479, "rate_of_change": -0.36764687835978965, "market_dynamics": -0.298397, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2317.0, "close": 2336.0, "volume": 199500}, "trend_line": 2469.796541, "activity_lines": {"activity_5": 2400.8, "activity_10": 2401.948944, "activity_20": 2432.091055, "activity_30": 2447.272662}, "trend_signal": 0, "fair_value": 2657.80041, "relative_strength": -29.827902, "rate_of_change": -0.5881407117694124, "market_dynamics": -0.453591, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2368.0, "low": 2320.0, "close": 2350.0, "volume": 143700}, "trend_line": 2460.382088, "activity_lines": {"activity_5": 2381.4, "activity_10": 2390.76515, "activity_20": 2422.067268, "activity_30": 2439.543853}, "trend_signal": 0, "fair_value": 2660.793181, "relative_strength": -28.329381, "rate_of_change": -0.38118334217880506, "market_dynamics": -0.598808, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2356.0, "high": 2580.0, "low": 2356.0, "close": 2545.0, "volume": 312900}, "trend_line": 2458.814567, "activity_lines": {"activity_5": 2429.6, "activity_10": 2417.017263, "activity_20": 2431.035281, "activity_30": 2445.003073}, "trend_signal": 0, "fair_value": 2664.422559, "relative_strength": -25.439152, "rate_of_change": -0.06371047032268683, "market_dynamics": -0.283578, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2549.0, "high": 2584.0, "low": 2513.0, "close": 2565.0, "volume": 494400}, "trend_line": 2459.556315, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2446.506401, "activity_20": 2441.451481, "activity_30": 2451.853746}, "trend_signal": 0, "fair_value": 2667.483378, "relative_strength": -22.417319, "rate_of_change": 0.030166894647322785, "market_dynamics": 0.11889, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2543.0, "high": 2573.0, "low": 2491.0, "close": 2573.0, "volume": 365900}, "trend_line": 2461.714551, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2473.748344, "activity_20": 2452.354669, "activity_30": 2459.172694}, "trend_signal": 0, "fair_value": 2670.797956, "relative_strength": -23.744248, "rate_of_change": 0.08774899711943435, "market_dynamics": 0.679907, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2510.0, "close": 2525.0, "volume": 307100}, "trend_line": 2464.243905, "activity_lines": {"activity_5": 2536.8, "activity_10": 2488.254545, "activity_20": 2458.401574, "activity_30": 2463.255626}, "trend_signal": 0, "fair_value": 2673.912039, "relative_strength": -27.702554, "rate_of_change": 0.10274765605834796, "market_dynamics": 1.135105, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2499.0, "high": 2520.0, "low": 2494.0, "close": 2504.0, "volume": 46300}, "trend_line": 2467.91298, "activity_lines": {"activity_5": 2534.266667, "activity_10": 2496.272727, "activity_20": 2462.518912, "activity_30": 2465.820535}, "trend_signal": 0, "fair_value": 2676.736671, "relative_strength": -27.747114, "rate_of_change": 0.14889252612355547, "market_dynamics": 1.038036, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2501.0, "high": 2565.0, "low": 2460.0, "close": 2562.0, "volume": 262000}, "trend_line": 2474.106722, "activity_lines": {"activity_5": 2540.8, "activity_10": 2512.745455, "activity_20": 2472.748182, "activity_30": 2471.890665}, "trend_signal": 0, "fair_value": 2679.557915, "relative_strength": -24.588733, "rate_of_change": 0.2509708425780851, "market_dynamics": 1.018084, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2575.0, "high": 2584.0, "low": 2511.0, "close": 2528.0, "volume": 317800}, "trend_line": 2475.980485, "activity_lines": {"activity_5": 2534.866667, "activity_10": 2520.872727, "activity_20": 2479.628906, "activity_30": 2475.367651}, "trend_signal": 0, "fair_value": 2681.649054, "relative_strength": -30.085724, "rate_of_change": 0.07573493024122076, "market_dynamics": 0.988631, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2498.0, "high": 2553.0, "low": 2431.0, "close": 2553.0, "volume": 349100}, "trend_line": 2476.880721, "activity_lines": {"activity_5": 2539.733333, "activity_10": 2531.854545, "activity_20": 2488.679221, "activity_30": 2480.336652}, "trend_signal": 1, "fair_value": 2683.733705, "relative_strength": -26.651219, "rate_of_change": 0.036358767989237595, "market_dynamics": 1.04128, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2560.0, "high": 2679.0, "low": 2509.0, "close": 2677.0, "volume": 393500}, "trend_line": 2482.899845, "activity_lines": {"activity_5": 2587.266667, "activity_10": 2563.290909, "activity_20": 2509.086628, "activity_30": 2493.247573}, "trend_signal": 1, "fair_value": 2686.380971, "relative_strength": -22.693155, "rate_of_change": 0.24301226736383966, "market_dynamics": 1.320073, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2688.0, "high": 2756.0, "low": 2637.0, "close": 2750.0, "volume": 384400}, "trend_line": 2493.290576, "activity_lines": {"activity_5": 2649.0, "activity_10": 2601.8, "activity_20": 2535.290873, "activity_30": 2510.479841}, "trend_signal": 1, "fair_value": 2689.662933, "relative_strength": -18.324796, "rate_of_change": 0.4184917495131568, "market_dynamics": 1.411814, "expectation": {"probability": 49.3647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca9a13c-4d1a-4b49-9e8e-987d72846d03/", "share_image": "https://sharemaestro.com/terminal/aca9a13c-4d1a-4b49-9e8e-987d72846d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}