{"ticker": {"uuid": "aca9a13c-4d1a-4b49-9e8e-987d72846d03", "symbol": "9902", "name": "NICHIDEN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9902 rose 7.33%, moving from 2,352.53 to 2,525.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.70 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,525.00"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.70"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2510.0, "close": 2525.0, "volume": 307100}, "trend_line": 2464.243905, "activity_lines": {"activity_5": 2536.8, "activity_10": 2488.254545, "activity_20": 2458.401574, "activity_30": 2463.255626}, "trend_signal": 0, "fair_value": 2673.912069, "relative_strength": -27.702554, "rate_of_change": 0.10274765605834796, "market_dynamics": 1.184435, "expectation": {"probability": 49.9691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2057.783849, "high": 2094.015778, "low": 2022.481063, "close": 2063.358154, "volume": 136400}, "trend_line": 1730.625846, "activity_lines": {"activity_5": 2053.014852, "activity_10": 1994.880517, "activity_20": 1900.933909, "activity_30": 1826.043809}, "trend_signal": 1, "fair_value": 1855.412577, "relative_strength": 4.953851, "rate_of_change": 1.0295395564836793, "market_dynamics": 1.558978, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2071.718881, "high": 2134.892876, "low": 2070.789859, "close": 2121.88623, "volume": 135400}, "trend_line": 1749.583891, "activity_lines": {"activity_5": 2078.655843, "activity_10": 2028.055049, "activity_20": 1929.005316, "activity_30": 1851.286415}, "trend_signal": 1, "fair_value": 1856.012633, "relative_strength": 3.382997, "rate_of_change": 1.0954444626964206, "market_dynamics": 1.471755, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2135.821721, "high": 2217.575355, "low": 2099.58978, "close": 2201.781982, "volume": 228200}, "trend_line": 1770.276884, "activity_lines": {"activity_5": 2121.390787, "activity_10": 2069.236035, "activity_20": 1962.238482, "activity_30": 1880.460485}, "trend_signal": 1, "fair_value": 1857.361338, "relative_strength": 10.189325, "rate_of_change": 1.1827379702366108, "market_dynamics": 1.600666, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2267.742722, "high": 2267.742722, "low": 2158.117871, "close": 2227.794922, "volume": 373900}, "trend_line": 1794.442021, "activity_lines": {"activity_5": 2165.178727, "activity_10": 2108.136754, "activity_20": 1995.138366, "activity_30": 1909.977778}, "trend_signal": 1, "fair_value": 1859.272785, "relative_strength": 10.044055, "rate_of_change": 1.3650484406370387, "market_dynamics": 1.743067, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2229.652725, "high": 2301.187531, "low": 2228.723641, "close": 2264.026611, "volume": 135300}, "trend_line": 1819.485506, "activity_lines": {"activity_5": 2209.585954, "activity_10": 2146.564482, "activity_20": 2029.05051, "activity_30": 1940.273558}, "trend_signal": 1, "fair_value": 1862.488968, "relative_strength": 14.424077, "rate_of_change": 1.395614051996162, "market_dynamics": 1.848553, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2264.026682, "high": 2287.252233, "low": 2214.788367, "close": 2238.013916, "volume": 123700}, "trend_line": 1842.374353, "activity_lines": {"activity_5": 2230.334066, "activity_10": 2173.050038, "activity_20": 2057.887177, "activity_30": 1967.275391}, "trend_signal": 1, "fair_value": 1863.943431, "relative_strength": 12.943931, "rate_of_change": 1.257984574459146, "market_dynamics": 1.898625, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2238.94315, "high": 2281.678223, "low": 2238.942891, "close": 2245.446045, "volume": 150000}, "trend_line": 1866.319401, "activity_lines": {"activity_5": 2241.915837, "activity_10": 2194.43441, "activity_20": 2084.974571, "activity_30": 1993.280016}, "trend_signal": 1, "fair_value": 1865.539035, "relative_strength": 13.437147, "rate_of_change": 1.2996841798741672, "market_dynamics": 1.805619, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.02026, "high": 2277.961898, "low": 2218.504716, "close": 2244.517334, "volume": 188400}, "trend_line": 1889.604687, "activity_lines": {"activity_5": 2244.950716, "activity_10": 2210.802122, "activity_20": 2109.754793, "activity_30": 2017.679883}, "trend_signal": 1, "fair_value": 1867.799675, "relative_strength": 11.6529, "rate_of_change": 1.2476581440199068, "market_dynamics": 1.689095, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2273.316671, "high": 2303.974394, "low": 2160.905203, "close": 2175.769287, "volume": 219400}, "trend_line": 1911.796098, "activity_lines": {"activity_5": 2222.220557, "activity_10": 2211.815549, "activity_20": 2125.86739, "activity_30": 2036.142115}, "trend_signal": 1, "fair_value": 1870.417107, "relative_strength": 9.960803, "rate_of_change": 1.1743943668573267, "market_dynamics": 1.396624, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.769657, "high": 2273.316985, "low": 2162.763348, "close": 2268.671875, "volume": 74400}, "trend_line": 1936.4854, "activity_lines": {"activity_5": 2233.926302, "activity_10": 2227.541384, "activity_20": 2148.624383, "activity_30": 2059.166359}, "trend_signal": 1, "fair_value": 1873.085576, "relative_strength": 13.34821, "rate_of_change": 1.2914192065685446, "market_dynamics": 1.074741, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2274.245655, "high": 2296.542181, "low": 2231.510759, "close": 2248.233154, "volume": 109600}, "trend_line": 1959.295687, "activity_lines": {"activity_5": 2238.509456, "activity_10": 2235.378933, "activity_20": 2166.788968, "activity_30": 2079.279117}, "trend_signal": 1, "fair_value": 1876.057522, "relative_strength": 15.558012, "rate_of_change": 1.1779219714230749, "market_dynamics": 0.617466, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2238.943017, "high": 2313.264672, "low": 2232.439863, "close": 2286.323242, "volume": 139100}, "trend_line": 1981.908435, "activity_lines": {"activity_5": 2255.108024, "activity_10": 2246.780588, "activity_20": 2186.294018, "activity_30": 2100.377669}, "trend_signal": 1, "fair_value": 1879.059141, "relative_strength": 16.456441, "rate_of_change": 1.154126360305718, "market_dynamics": 0.17114, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2285.394069, "high": 2359.71582, "low": 2285.394069, "close": 2359.71582, "volume": 203600}, "trend_line": 2006.847835, "activity_lines": {"activity_5": 2293.445638, "activity_10": 2268.536585, "activity_20": 2210.298172, "activity_30": 2124.752339}, "trend_signal": 1, "fair_value": 1882.927217, "relative_strength": 15.748094, "rate_of_change": 1.2583527856068677, "market_dynamics": 0.155449, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2359.715856, "high": 2392.231626, "low": 2333.703093, "close": 2343.922363, "volume": 210300}, "trend_line": 2027.78739, "activity_lines": {"activity_5": 2318.838867, "activity_10": 2284.54952, "activity_20": 2230.210198, "activity_30": 2146.499083}, "trend_signal": 1, "fair_value": 1885.907566, "relative_strength": 14.852087, "rate_of_change": 1.0434052166192225, "market_dynamics": 0.171948, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2351.35474, "high": 2446.11482, "low": 2324.413102, "close": 2424.747314, "volume": 215000}, "trend_line": 2051.331282, "activity_lines": {"activity_5": 2359.963541, "activity_10": 2313.146493, "activity_20": 2255.417653, "activity_30": 2172.1094}, "trend_signal": 1, "fair_value": 1888.273043, "relative_strength": 15.014682, "rate_of_change": 1.161063142817953, "market_dynamics": 0.391542, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2422.889287, "high": 2449.83101, "low": 2317.909683, "close": 2344.851318, "volume": 327700}, "trend_line": 2072.092199, "activity_lines": {"activity_5": 2364.051188, "activity_10": 2324.294726, "activity_20": 2270.361617, "activity_30": 2191.046177}, "trend_signal": 1, "fair_value": 1891.03935, "relative_strength": 14.604514, "rate_of_change": 1.0120704140853667, "market_dynamics": 0.474695, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2355.070453, "high": 2359.715563, "low": 2282.607302, "close": 2314.193848, "volume": 448500}, "trend_line": 2089.914852, "activity_lines": {"activity_5": 2351.478467, "activity_10": 2327.926376, "activity_20": 2280.187137, "activity_30": 2206.665638}, "trend_signal": 1, "fair_value": 1893.625635, "relative_strength": 14.599801, "rate_of_change": 0.8601283769419623, "market_dynamics": 0.331449, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2325.341815, "high": 2387.586659, "low": 2278.890666, "close": 2360.64502, "volume": 266300}, "trend_line": 2108.627124, "activity_lines": {"activity_5": 2352.531429, "activity_10": 2338.753733, "activity_20": 2292.839545, "activity_30": 2224.1321}, "trend_signal": 1, "fair_value": 1896.245688, "relative_strength": 19.537183, "rate_of_change": 0.8953604967251658, "market_dynamics": 0.203364, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2360.644763, "high": 2452.617906, "low": 2360.644763, "close": 2425.67627, "volume": 210200}, "trend_line": 2132.38164, "activity_lines": {"activity_5": 2375.199528, "activity_10": 2359.293541, "activity_20": 2310.384773, "activity_30": 2244.586884}, "trend_signal": 1, "fair_value": 1899.321108, "relative_strength": 17.141256, "rate_of_change": 1.1265394307808385, "market_dynamics": 0.058145, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2425.676438, "high": 2434.037585, "low": 2376.438272, "close": 2398.734863, "volume": 245300}, "trend_line": 2155.23811, "activity_lines": {"activity_5": 2383.436898, "activity_10": 2370.391149, "activity_20": 2323.603435, "activity_30": 2261.770963}, "trend_signal": 1, "fair_value": 1902.581322, "relative_strength": 19.009968, "rate_of_change": 1.0718752014765855, "market_dynamics": 0.009656, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2398.734743, "high": 2416.38623, "low": 2305.832523, "close": 2416.38623, "volume": 247500}, "trend_line": 2176.853357, "activity_lines": {"activity_5": 2399.29222, "activity_10": 2382.333314, "activity_20": 2336.791126, "activity_30": 2278.619229}, "trend_signal": 1, "fair_value": 1906.147182, "relative_strength": 20.172062, "rate_of_change": 1.0029168888443691, "market_dynamics": 0.038362, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2411.741192, "high": 2414.528258, "low": 2295.613602, "close": 2395.018555, "volume": 303600}, "trend_line": 2197.911186, "activity_lines": {"activity_5": 2403.25599, "activity_10": 2387.333119, "activity_20": 2346.262714, "activity_30": 2292.694403}, "trend_signal": 1, "fair_value": 1908.84458, "relative_strength": 14.87065, "rate_of_change": 0.9673517479845499, "market_dynamics": 0.029611, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2441.469611, "high": 2554.810403, "low": 2313.264639, "close": 2343.922363, "volume": 262400}, "trend_line": 2215.500667, "activity_lines": {"activity_5": 2384.799381, "activity_10": 2381.066428, "activity_20": 2349.567368, "activity_30": 2302.114479}, "trend_signal": 1, "fair_value": 1911.032942, "relative_strength": 9.714174, "rate_of_change": 0.8002816998266089, "market_dynamics": -0.180459, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2343.922334, "high": 2404.309082, "low": 2319.767776, "close": 2404.309082, "volume": 95200}, "trend_line": 2234.328853, "activity_lines": {"activity_5": 2387.586523, "activity_10": 2386.066295, "activity_20": 2357.946279, "activity_30": 2314.295667}, "trend_signal": 1, "fair_value": 1913.382905, "relative_strength": 8.625622, "rate_of_change": 0.8498388775253838, "market_dynamics": -0.412505, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2395.947416, "high": 2441.469534, "low": 2317.909897, "close": 2413.598877, "volume": 93700}, "trend_line": 2252.537679, "activity_lines": {"activity_5": 2394.894743, "activity_10": 2391.657275, "activity_20": 2366.369388, "activity_30": 2325.861475}, "trend_signal": 1, "fair_value": 1915.220428, "relative_strength": 8.412184, "rate_of_change": 0.8149572958139678, "market_dynamics": -0.625211, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2429.392827, "high": 2503.714513, "low": 2403.380208, "close": 2498.140381, "volume": 108400}, "trend_line": 2273.038106, "activity_lines": {"activity_5": 2429.392529, "activity_10": 2412.822137, "activity_20": 2382.131821, "activity_30": 2341.70681}, "trend_signal": 1, "fair_value": 1918.056373, "relative_strength": 12.188774, "rate_of_change": 0.9101036218448955, "market_dynamics": -0.623863, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2477.70152, "high": 2564.100653, "low": 2443.327708, "close": 2495.353027, "volume": 120800}, "trend_line": 2290.255981, "activity_lines": {"activity_5": 2457.510921, "activity_10": 2430.693133, "activity_20": 2396.390094, "activity_30": 2356.049709}, "trend_signal": 1, "fair_value": 1921.484941, "relative_strength": 15.195499, "rate_of_change": 0.7574829016086817, "market_dynamics": -0.507116, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2488.849729, "high": 2592.900391, "low": 2488.849729, "close": 2592.900391, "volume": 99900}, "trend_line": 2307.102254, "activity_lines": {"activity_5": 2511.456136, "activity_10": 2463.00621, "activity_20": 2418.748558, "activity_30": 2375.575154}, "trend_signal": 1, "fair_value": 1925.560811, "relative_strength": 16.54782, "rate_of_change": 0.7355628864090765, "market_dynamics": -0.165395, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.971451, "high": 2671.867151, "low": 2535.301108, "close": 2665.364014, "volume": 117600}, "trend_line": 2327.416862, "activity_lines": {"activity_5": 2572.957357, "activity_10": 2504.271666, "activity_20": 2446.349354, "activity_30": 2398.688816}, "trend_signal": 1, "fair_value": 1929.870197, "relative_strength": 18.340978, "rate_of_change": 0.8805248213328709, "market_dynamics": 0.23949, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2694.163965, "high": 2703.453683, "low": 2629.132324, "close": 2667.222168, "volume": 108700}, "trend_line": 2348.350822, "activity_lines": {"activity_5": 2617.6743, "activity_10": 2541.51701, "activity_20": 2471.795712, "activity_30": 2420.611739}, "trend_signal": 1, "fair_value": 1934.658985, "relative_strength": 16.702895, "rate_of_change": 0.8994503881874789, "market_dynamics": 0.575922, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.867138, "high": 2718.318033, "low": 2630.06115, "close": 2692.30542, "volume": 28400}, "trend_line": 2369.315731, "activity_lines": {"activity_5": 2653.844108, "activity_10": 2578.441358, "activity_20": 2497.733094, "activity_30": 2442.802358}, "trend_signal": 1, "fair_value": 1939.185068, "relative_strength": 17.36216, "rate_of_change": 0.8927502996398664, "market_dynamics": 0.943508, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2692.305438, "high": 2750.83377, "low": 2653.286865, "close": 2653.286865, "volume": 101200}, "trend_line": 2387.029085, "activity_lines": {"activity_5": 2664.063395, "activity_10": 2603.25471, "activity_20": 2517.839793, "activity_30": 2461.123077}, "trend_signal": 1, "fair_value": 1943.862528, "relative_strength": 8.024106, "rate_of_change": 0.7476147551058479, "market_dynamics": 1.046497, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2648.641462, "high": 2757.337158, "low": 2648.641462, "close": 2757.337158, "volume": 79200}, "trend_line": 2405.547591, "activity_lines": {"activity_5": 2698.437191, "activity_10": 2642.29051, "activity_20": 2546.108597, "activity_30": 2485.01392}, "trend_signal": 1, "fair_value": 1949.168476, "relative_strength": 10.507813, "rate_of_change": 0.7757972500783286, "market_dynamics": 1.102088, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2730.39538, "high": 2758.266037, "low": 2544.591215, "close": 2559.455566, "volume": 161900}, "trend_line": 2416.602946, "activity_lines": {"activity_5": 2655.888004, "activity_10": 2637.831206, "activity_20": 2553.638101, "activity_30": 2494.943467}, "trend_signal": 1, "fair_value": 1953.744944, "relative_strength": 2.819236, "rate_of_change": 0.45957748004495674, "market_dynamics": 0.816338, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2569.674798, "high": 2602.190646, "low": 2526.939948, "close": 2564.10083, "volume": 91400}, "trend_line": 2426.60542, "activity_lines": {"activity_5": 2621.947803, "activity_10": 2631.39565, "activity_20": 2560.583662, "activity_30": 2504.459459}, "trend_signal": 1, "fair_value": 1958.136694, "relative_strength": 1.500811, "rate_of_change": 0.4139063894031971, "market_dynamics": 0.432264, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2565.029438, "high": 2595.68716, "low": 2474.91455, "close": 2525.081543, "volume": 112300}, "trend_line": 2436.174341, "activity_lines": {"activity_5": 2581.875928, "activity_10": 2615.129279, "activity_20": 2563.149513, "activity_30": 2510.812758}, "trend_signal": 1, "fair_value": 1962.069323, "relative_strength": -2.219913, "rate_of_change": 0.3943336201729924, "market_dynamics": 0.07635, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2554.81057, "high": 2656.073886, "low": 2540.87524, "close": 2641.209473, "volume": 126200}, "trend_line": 2449.366455, "activity_lines": {"activity_5": 2591.661621, "activity_10": 2619.487238, "activity_20": 2575.916927, "activity_30": 2524.040831}, "trend_signal": 1, "fair_value": 1966.768361, "relative_strength": -2.113716, "rate_of_change": 0.5415094387122087, "market_dynamics": -0.185839, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2658.860568, "high": 2683.015137, "low": 2517.649322, "close": 2554.810303, "volume": 100300}, "trend_line": 2459.709554, "activity_lines": {"activity_5": 2573.452751, "activity_10": 2605.484322, "activity_20": 2578.898632, "activity_30": 2530.84366}, "trend_signal": 1, "fair_value": 1971.551548, "relative_strength": -6.863352, "rate_of_change": 0.4222765025170628, "market_dynamics": -0.38344, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2564.100463, "high": 2567.816622, "low": 2417.315186, "close": 2459.121338, "volume": 178100}, "trend_line": 2469.154622, "activity_lines": {"activity_5": 2536.849349, "activity_10": 2574.775959, "activity_20": 2571.842505, "activity_30": 2530.80571}, "trend_signal": 1, "fair_value": 1975.418851, "relative_strength": -12.125301, "rate_of_change": 0.38399119053061953, "market_dynamics": -0.533631, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2469.340685, "high": 2550.165176, "low": 2411.74105, "close": 2498.140381, "volume": 152500}, "trend_line": 2476.803573, "activity_lines": {"activity_5": 2519.941244, "activity_10": 2554.911834, "activity_20": 2568.343215, "activity_30": 2532.675759}, "trend_signal": 1, "fair_value": 1979.415277, "relative_strength": -10.207598, "rate_of_change": 0.30978015438354856, "market_dynamics": -0.636951, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2464.695458, "high": 2522.294567, "low": 2397.805733, "close": 2520.436523, "volume": 150000}, "trend_line": 2485.877018, "activity_lines": {"activity_5": 2514.862549, "activity_10": 2542.175768, "activity_20": 2566.494008, "activity_30": 2535.490788}, "trend_signal": 1, "fair_value": 1982.344647, "relative_strength": -7.171722, "rate_of_change": 0.366336882702809, "market_dynamics": -0.856854, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2554.810197, "high": 2610.551892, "low": 2519.507365, "close": 2564.10083, "volume": 173200}, "trend_line": 2495.136271, "activity_lines": {"activity_5": 2524.648291, "activity_10": 2540.503556, "activity_20": 2568.307829, "activity_30": 2540.537486}, "trend_signal": 1, "fair_value": 1985.993911, "relative_strength": -10.604164, "rate_of_change": 0.3724742991288122, "market_dynamics": -0.835302, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.539004, "high": 2617.055126, "low": 2496.245406, "close": 2530.492676, "volume": 253400}, "trend_line": 2500.828833, "activity_lines": {"activity_5": 2528.371891, "activity_10": 2534.342334, "activity_20": 2566.115719, "activity_30": 2542.818544}, "trend_signal": 1, "fair_value": 1990.025327, "relative_strength": -10.632779, "rate_of_change": 0.22814633678178695, "market_dynamics": -0.743869, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2535.249312, "high": 2548.567724, "low": 2424.896809, "close": 2439.166504, "volume": 91300}, "trend_line": 2504.003638, "activity_lines": {"activity_5": 2503.274609, "activity_10": 2515.700799, "activity_20": 2554.337449, "activity_30": 2538.840329}, "trend_signal": 0, "fair_value": 1993.700788, "relative_strength": -10.777958, "rate_of_change": 0.12695011182319113, "market_dynamics": -0.831744, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2431.555919, "high": 2459.144374, "low": 2381.136475, "close": 2430.60498, "volume": 81000}, "trend_line": 2504.198893, "activity_lines": {"activity_5": 2476.653808, "activity_10": 2497.689697, "activity_20": 2541.577808, "activity_30": 2534.104932}, "trend_signal": 0, "fair_value": 1997.198235, "relative_strength": -12.232651, "rate_of_change": 0.007797712313071661, "market_dynamics": -0.975334, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.604833, "high": 2430.604833, "low": 2267.930233, "close": 2295.518311, "volume": 100300}, "trend_line": 2502.55446, "activity_lines": {"activity_5": 2409.506478, "activity_10": 2457.54458, "activity_20": 2515.871788, "activity_30": 2520.641669}, "trend_signal": 0, "fair_value": 1999.952874, "relative_strength": -11.560432, "rate_of_change": -0.06566702846954697, "market_dynamics": -1.198159, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2306.933995, "high": 2388.74707, "low": 2283.15117, "close": 2388.74707, "volume": 144300}, "trend_line": 2505.039567, "activity_lines": {"activity_5": 2388.429948, "activity_10": 2438.524023, "activity_20": 2500.009564, "activity_30": 2513.299257}, "trend_signal": 0, "fair_value": 2003.713693, "relative_strength": -10.027524, "rate_of_change": 0.09930281397352572, "market_dynamics": -1.383957, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2388.747126, "high": 2459.144293, "low": 2381.136621, "close": 2430.60498, "volume": 47100}, "trend_line": 2507.371566, "activity_lines": {"activity_5": 2392.996305, "activity_10": 2431.704221, "activity_20": 2488.641456, "activity_30": 2508.497025}, "trend_signal": 0, "fair_value": 2007.524559, "relative_strength": -9.147021, "rate_of_change": 0.09309230204266855, "market_dynamics": -1.362465, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2441.069221, "high": 2777.834229, "low": 2404.919505, "close": 2777.834229, "volume": 204100}, "trend_line": 2519.110164, "activity_lines": {"activity_5": 2519.964925, "activity_10": 2490.275289, "activity_20": 2511.115635, "activity_30": 2525.946229}, "trend_signal": 0, "fair_value": 2013.925043, "relative_strength": 3.698987, "rate_of_change": 0.4681634808010089, "market_dynamics": -0.802314, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2767.36956, "high": 2767.36956, "low": 2664.628011, "close": 2731.219727, "volume": 129800}, "trend_line": 2530.192993, "activity_lines": {"activity_5": 2608.817529, "activity_10": 2534.576212, "activity_20": 2528.614766, "activity_30": 2539.630717}, "trend_signal": 0, "fair_value": 2019.976345, "relative_strength": 0.418096, "rate_of_change": 0.4399501521760342, "market_dynamics": -0.2933, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2731.219973, "high": 2972.853223, "low": 2654.1634, "close": 2920.531006, "volume": 229200}, "trend_line": 2546.997819, "activity_lines": {"activity_5": 2740.73291, "activity_10": 2609.059562, "activity_20": 2563.838792, "activity_30": 2564.813815}, "trend_signal": 1, "fair_value": 2027.437066, "relative_strength": 7.503527, "rate_of_change": 0.6641717073160849, "market_dynamics": 0.384313, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2920.530942, "high": 3101.2805, "low": 2896.748466, "close": 3067.984619, "volume": 365100}, "trend_line": 2569.430021, "activity_lines": {"activity_5": 2880.131983, "activity_10": 2703.078214, "activity_20": 2612.01923, "activity_30": 2598.425866}, "trend_signal": 1, "fair_value": 2035.479214, "relative_strength": 12.931237, "rate_of_change": 0.8807311036020938, "market_dynamics": 1.113134, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3087.010953, "high": 3182.141983, "low": 2987.123035, "close": 3163.115723, "volume": 220100}, "trend_line": 2596.736467, "activity_lines": {"activity_5": 3005.958919, "activity_10": 2805.231907, "activity_20": 2667.285023, "activity_30": 2636.72817}, "trend_signal": 1, "fair_value": 2043.851341, "relative_strength": 15.283304, "rate_of_change": 1.062743323492913, "market_dynamics": 1.285208, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3163.115974, "high": 3467.535889, "low": 3139.333147, "close": 3467.535889, "volume": 311500}, "trend_line": 2632.17736, "activity_lines": {"activity_5": 3184.425196, "activity_10": 2951.232484, "activity_20": 2749.610933, "activity_30": 2692.908778}, "trend_signal": 1, "fair_value": 2053.867061, "relative_strength": 25.058334, "rate_of_change": 1.3648244036463464, "market_dynamics": 1.62084, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3462.779488, "high": 3505.588619, "low": 3239.220963, "close": 3405.700684, "volume": 623300}, "trend_line": 2665.24742, "activity_lines": {"activity_5": 3296.299626, "activity_10": 3067.292672, "activity_20": 2821.723584, "activity_30": 2742.813508}, "trend_signal": 1, "fair_value": 2063.200965, "relative_strength": 22.825465, "rate_of_change": 1.2563765839852072, "market_dynamics": 1.687011, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3505.588329, "high": 3572.180564, "low": 3339.108888, "close": 3419.970459, "volume": 347900}, "trend_line": 2695.97509, "activity_lines": {"activity_5": 3367.965251, "activity_10": 3168.218351, "activity_20": 2891.187643, "activity_30": 2791.505317}, "trend_signal": 1, "fair_value": 2072.878195, "relative_strength": 19.648487, "rate_of_change": 1.1529012192046229, "market_dynamics": 1.613488, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3462.779366, "high": 3643.528839, "low": 3415.213836, "close": 3453.266357, "volume": 227500}, "trend_line": 2727.905534, "activity_lines": {"activity_5": 3417.433545, "activity_10": 3254.753245, "activity_20": 2959.561364, "activity_30": 2840.362818}, "trend_signal": 1, "fair_value": 2083.350921, "relative_strength": 16.438223, "rate_of_change": 1.1843745930159941, "market_dynamics": 1.51443, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3438.996705, "high": 3477.049227, "low": 3253.490576, "close": 3434.240234, "volume": 184700}, "trend_line": 2755.950195, "activity_lines": {"activity_5": 3434.874349, "activity_10": 3318.473948, "activity_20": 3022.256136, "activity_30": 2885.932799}, "trend_signal": 1, "fair_value": 2092.996496, "relative_strength": 14.580206, "rate_of_change": 1.0280656954743326, "market_dynamics": 1.297604, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3467.536053, "high": 3524.614836, "low": 3367.647976, "close": 3429.483398, "volume": 116500}, "trend_line": 2781.420841, "activity_lines": {"activity_5": 3432.654573, "activity_10": 3363.081858, "activity_20": 3080.310114, "activity_30": 2929.386554}, "trend_signal": 1, "fair_value": 2102.975365, "relative_strength": 17.141711, "rate_of_change": 0.924205598715481, "market_dynamics": 1.076059, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3429.483601, "high": 3448.509863, "low": 3205.925069, "close": 3253.490723, "volume": 214600}, "trend_line": 2800.963127, "activity_lines": {"activity_5": 3374.307405, "activity_10": 3363.842933, "activity_20": 3116.982114, "activity_30": 2959.842675}, "trend_signal": 1, "fair_value": 2111.417516, "relative_strength": 17.647412, "rate_of_change": 0.7026008330682483, "market_dynamics": 0.892794, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3320.082573, "high": 3367.648225, "low": 3106.036863, "close": 3148.845947, "volume": 258400}, "trend_line": 2816.181144, "activity_lines": {"activity_5": 3291.225976, "activity_10": 3336.081849, "activity_20": 3140.091038, "activity_30": 2982.286728}, "trend_signal": 1, "fair_value": 2118.707548, "relative_strength": 18.811215, "rate_of_change": 0.5433137213876699, "market_dynamics": 0.691434, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3101.280622, "high": 3443.753042, "low": 2901.504877, "close": 3377.161133, "volume": 340300}, "trend_line": 2840.310286, "activity_lines": {"activity_5": 3302.324577, "activity_10": 3345.681436, "activity_20": 3181.951839, "activity_30": 3018.478986}, "trend_signal": 1, "fair_value": 2127.349205, "relative_strength": 29.746684, "rate_of_change": 0.8568036204421009, "market_dynamics": 0.598736, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3377.161221, "high": 3400.944046, "low": 3215.438173, "close": 3353.378662, "volume": 166600}, "trend_line": 2860.178337, "activity_lines": {"activity_5": 3310.569368, "activity_10": 3345.335547, "activity_20": 3217.675928, "activity_30": 3051.580171}, "trend_signal": 1, "fair_value": 2135.720878, "relative_strength": 18.0436, "rate_of_change": 0.6995028359376904, "market_dynamics": 0.385897, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3353.378723, "high": 3515.101656, "low": 3224.951452, "close": 3400.944092, "volume": 283800}, "trend_line": 2888.227954, "activity_lines": {"activity_5": 3340.060075, "activity_10": 3350.178591, "activity_20": 3254.011553, "activity_30": 3086.468284}, "trend_signal": 1, "fair_value": 2144.520586, "relative_strength": 18.27846, "rate_of_change": 0.9806946873606828, "market_dynamics": 0.248863, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3391.431111, "high": 3391.431111, "low": 3096.52373, "close": 3239.221191, "volume": 187100}, "trend_line": 2910.731966, "activity_lines": {"activity_5": 3317.545768, "activity_10": 3326.828231, "activity_20": 3270.365103, "activity_30": 3109.113009}, "trend_signal": 1, "fair_value": 2151.578419, "relative_strength": 11.493737, "rate_of_change": 0.7791632917628036, "market_dynamics": 0.026676, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3258.247235, "high": 3267.760459, "low": 3139.333108, "close": 3182.142334, "volume": 134200}, "trend_line": 2932.633993, "activity_lines": {"activity_5": 3276.956478, "activity_10": 3296.126798, "activity_20": 3277.432018, "activity_30": 3126.623356}, "trend_signal": 1, "fair_value": 2157.861801, "relative_strength": 15.858814, "rate_of_change": 0.7524577067155517, "market_dynamics": -0.33347, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3129.819962, "high": 3172.62905, "low": 3025.175531, "close": 3125.063477, "volume": 199400}, "trend_line": 2948.762459, "activity_lines": {"activity_5": 3215.121143, "activity_10": 3259.371538, "activity_20": 3274.840833, "activity_30": 3139.038161}, "trend_signal": 1, "fair_value": 2163.47147, "relative_strength": 12.811689, "rate_of_change": 0.5499651861943113, "market_dynamics": -0.523058, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3120.306756, "high": 3191.655305, "low": 2991.879496, "close": 3153.602783, "volume": 299700}, "trend_line": 2968.722209, "activity_lines": {"activity_5": 3179.60542, "activity_10": 3233.772567, "activity_20": 3271.461408, "activity_30": 3152.253666}, "trend_signal": 1, "fair_value": 2169.437584, "relative_strength": 10.081241, "rate_of_change": 0.6768856521175612, "market_dynamics": -0.732278, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3163.115856, "high": 3286.786296, "low": 3120.306769, "close": 3243.726563, "volume": 245900}, "trend_line": 2994.875716, "activity_lines": {"activity_5": 3187.449349, "activity_10": 3229.662238, "activity_20": 3273.222354, "activity_30": 3169.995882}, "trend_signal": 1, "fair_value": 2177.319036, "relative_strength": 7.00282, "rate_of_change": 0.8809684826930869, "market_dynamics": -0.726693, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3176.548739, "high": 3382.880387, "low": 3166.951915, "close": 3349.291504, "volume": 126100}, "trend_line": 3023.24742, "activity_lines": {"activity_5": 3240.962761, "activity_10": 3248.122932, "activity_20": 3282.818569, "activity_30": 3192.861417}, "trend_signal": 1, "fair_value": 2186.0227, "relative_strength": 13.597292, "rate_of_change": 0.9473416158281787, "market_dynamics": -0.682702, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3358.888383, "high": 3430.864563, "low": 3118.967873, "close": 3128.564697, "volume": 120100}, "trend_line": 3043.518359, "activity_lines": {"activity_5": 3213.562549, "activity_10": 3224.709646, "activity_20": 3268.449984, "activity_30": 3199.65608}, "trend_signal": 1, "fair_value": 2193.199513, "relative_strength": 3.409211, "rate_of_change": 0.6705021516234353, "market_dynamics": -0.730367, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3128.564396, "high": 3258.121743, "low": 3094.975514, "close": 3214.936035, "volume": 112800}, "trend_line": 3065.212866, "activity_lines": {"activity_5": 3218.524626, "activity_10": 3217.36899, "activity_20": 3261.316604, "activity_30": 3210.715285}, "trend_signal": 1, "fair_value": 2201.181842, "relative_strength": 7.809534, "rate_of_change": 0.7128101243696063, "market_dynamics": -0.763474, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3205.338821, "high": 3205.338821, "low": 2951.023321, "close": 2975.015381, "volume": 150700}, "trend_line": 3080.03029, "activity_lines": {"activity_5": 3137.521647, "activity_10": 3169.355944, "activity_20": 3230.633869, "activity_30": 3204.896092}, "trend_signal": 1, "fair_value": 2207.447125, "relative_strength": 2.560993, "rate_of_change": 0.48340603565769785, "market_dynamics": -0.966149, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2979.81392, "high": 3056.588076, "low": 2917.43457, "close": 2917.43457, "volume": 290700}, "trend_line": 3095.972559, "activity_lines": {"activity_5": 3049.230892, "activity_10": 3117.752992, "activity_20": 3195.362964, "activity_30": 3194.406046}, "trend_signal": 0, "fair_value": 2213.483215, "relative_strength": 0.16367, "rate_of_change": 0.5176010460598317, "market_dynamics": -1.035633, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2984.612205, "high": 3051.789971, "low": 2834.90189, "close": 2835.861572, "volume": 74100}, "trend_line": 3109.481112, "activity_lines": {"activity_5": 2955.501937, "activity_10": 3060.109668, "activity_20": 3154.942732, "activity_30": 3177.624692}, "trend_signal": 0, "fair_value": 2218.800518, "relative_strength": -6.198714, "rate_of_change": 0.4363266386431857, "market_dynamics": -1.145593, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2835.861385, "high": 2917.434224, "low": 2755.248273, "close": 2833.942139, "volume": 76700}, "trend_line": 3127.428573, "activity_lines": {"activity_5": 2895.361833, "activity_10": 3009.451167, "activity_20": 3117.053216, "activity_30": 3159.847984}, "trend_signal": 0, "fair_value": 2224.139095, "relative_strength": -4.224295, "rate_of_change": 0.5771850785887714, "market_dynamics": -1.329994, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2833.942073, "high": 2917.434398, "low": 2800.353128, "close": 2879.047119, "volume": 79000}, "trend_line": 3143.771908, "activity_lines": {"activity_5": 2869.898226, "activity_10": 2973.324485, "activity_20": 3086.250023, "activity_30": 3143.823374}, "trend_signal": 0, "fair_value": 2230.080225, "relative_strength": -1.871748, "rate_of_change": 0.5225805999566796, "market_dynamics": -1.380718, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2912.635901, "high": 2922.232724, "low": 2788.837083, "close": 2860.813232, "volume": 72500}, "trend_line": 3158.112183, "activity_lines": {"activity_5": 2860.749251, "activity_10": 2938.355575, "activity_20": 3056.444647, "activity_30": 3125.567976}, "trend_signal": 0, "fair_value": 2236.010809, "relative_strength": -2.303421, "rate_of_change": 0.45614870988280426, "market_dynamics": -1.545468, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2858.893661, "high": 3195.742406, "low": 2774.44185, "close": 2793.635498, "volume": 135300}, "trend_line": 3158.638892, "activity_lines": {"activity_5": 2836.821175, "activity_10": 2896.495978, "activity_20": 3022.971997, "activity_30": 3102.053351}, "trend_signal": 0, "fair_value": 2241.169365, "relative_strength": -6.617601, "rate_of_change": 0.016677969922506555, "market_dynamics": -1.515675, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2877.127723, "high": 3061.386558, "low": 2865.611641, "close": 2941.42627, "volume": 161800}, "trend_line": 3165.645776, "activity_lines": {"activity_5": 2870.409961, "activity_10": 2889.690905, "activity_20": 3006.602505, "activity_30": 3088.039633}, "trend_signal": 0, "fair_value": 2246.967478, "relative_strength": -2.521263, "rate_of_change": 0.22183238539063427, "market_dynamics": -1.306253, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2927.031206, "high": 3022.999656, "low": 2855.055237, "close": 2922.23291, "volume": 88200}, "trend_line": 3165.702507, "activity_lines": {"activity_5": 2890.563314, "activity_10": 2886.811861, "activity_20": 2989.891096, "activity_30": 3072.335577}, "trend_signal": 0, "fair_value": 2252.866427, "relative_strength": -1.113565, "rate_of_change": 0.0017920830065772683, "market_dynamics": -1.15158, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.821662, "high": 3032.596481, "low": 2917.43458, "close": 3013.402832, "volume": 91500}, "trend_line": 3163.883114, "activity_lines": {"activity_5": 2935.220589, "activity_10": 2904.260653, "activity_20": 2982.941646, "activity_30": 3062.509792}, "trend_signal": 0, "fair_value": 2259.025187, "relative_strength": -1.905405, "rate_of_change": -0.0574720143783796, "market_dynamics": -0.900239, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3013.402648, "high": 3027.797883, "low": 2960.620117, "close": 2960.620117, "volume": 5000}, "trend_line": 3157.13326, "activity_lines": {"activity_5": 2953.326579, "activity_10": 2915.776829, "activity_20": 2972.697453, "activity_30": 3049.39605}, "trend_signal": 0, "fair_value": 2265.584367, "relative_strength": -2.531075, "rate_of_change": -0.2133408143345254, "market_dynamics": -0.771256, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2994.208959, "high": 2994.208959, "low": 2745.651146, "close": 2773.481934, "volume": 81300}, "trend_line": 3133.998128, "activity_lines": {"activity_5": 2902.399382, "activity_10": 2893.529612, "activity_20": 2946.500854, "activity_30": 3024.644352}, "trend_signal": 0, "fair_value": 2271.005506, "relative_strength": -6.961943, "rate_of_change": -0.7327892139719147, "market_dynamics": -0.879882, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2762.925835, "high": 2829.143813, "low": 2668.876953, "close": 2802.272705, "volume": 64500}, "trend_line": 3113.883862, "activity_lines": {"activity_5": 2862.412679, "activity_10": 2879.134402, "activity_20": 2926.034149, "activity_30": 3003.242711}, "trend_signal": 0, "fair_value": 2276.851861, "relative_strength": -4.09767, "rate_of_change": -0.6418084880234505, "market_dynamics": -0.856884, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2807.070745, "high": 2903.039063, "low": 2794.594883, "close": 2845.458252, "volume": 56700}, "trend_line": 3094.733455, "activity_lines": {"activity_5": 2846.098063, "activity_10": 2873.201816, "activity_20": 2911.761061, "activity_30": 2985.92493}, "trend_signal": 0, "fair_value": 2282.857514, "relative_strength": -6.222291, "rate_of_change": -0.6150006823857609, "market_dynamics": -0.875775, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2864.651884, "high": 2955.821721, "low": 2832.982365, "close": 2927.03125, "volume": 48100}, "trend_line": 3077.192285, "activity_lines": {"activity_5": 2862.092757, "activity_10": 2881.8913, "activity_20": 2906.860086, "activity_30": 2975.105433}, "trend_signal": 0, "fair_value": 2289.117428, "relative_strength": -2.7327, "rate_of_change": -0.5668071339604258, "market_dynamics": -0.661477, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2927.03141, "high": 2931.829822, "low": 2736.054642, "close": 2755.248291, "volume": 95700}, "trend_line": 3054.55922, "activity_lines": {"activity_5": 2826.58457, "activity_10": 2858.47508, "activity_20": 2886.541841, "activity_30": 2954.334853}, "trend_signal": 0, "fair_value": 2294.29296, "relative_strength": -6.64841, "rate_of_change": -0.7355102607765698, "market_dynamics": -0.398579, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2777.320986, "high": 2790.756541, "low": 2691.909248, "close": 2755.248291, "volume": 42400}, "trend_line": 3032.084717, "activity_lines": {"activity_5": 2804.767839, "activity_10": 2836.978223, "activity_20": 2868.120522, "activity_30": 2935.02447}, "trend_signal": 0, "fair_value": 2298.970379, "relative_strength": -7.553511, "rate_of_change": -0.735769103864351, "market_dynamics": -0.284504, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2755.248284, "high": 2879.047032, "low": 2710.143047, "close": 2750.449707, "volume": 90100}, "trend_line": 3015.316683, "activity_lines": {"activity_5": 2782.567155, "activity_10": 2815.306845, "activity_20": 2851.568281, "activity_30": 2916.85447}, "trend_signal": 0, "fair_value": 2303.857701, "relative_strength": -6.959351, "rate_of_change": -0.5530199702530333, "market_dynamics": -0.156292, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2750.449484, "high": 2797.474144, "low": 2707.26378, "close": 2750.449707, "volume": 76700}, "trend_line": 3002.036808, "activity_lines": {"activity_5": 2763.821338, "activity_10": 2797.107768, "activity_20": 2837.867669, "activity_30": 2899.766278}, "trend_signal": 0, "fair_value": 2309.175972, "relative_strength": -3.202142, "rate_of_change": -0.4404139397652838, "market_dynamics": -0.248943, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.433977, "high": 3046.991398, "low": 2798.433977, "close": 3018.200928, "volume": 85900}, "trend_line": 2990.071468, "activity_lines": {"activity_5": 2840.659831, "activity_10": 2830.714063, "activity_20": 2851.46772, "activity_30": 2900.809124}, "trend_signal": 0, "fair_value": 2316.540804, "relative_strength": 6.488072, "rate_of_change": -0.39857406038839427, "market_dynamics": 0.009717, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3022.999629, "high": 3066.184958, "low": 2866.571063, "close": 3056.588135, "volume": 68800}, "trend_line": 2980.178451, "activity_lines": {"activity_5": 2924.216081, "activity_10": 2871.212611, "activity_20": 2869.660529, "activity_30": 2905.100522}, "trend_signal": 0, "fair_value": 2323.217052, "relative_strength": 6.894607, "rate_of_change": -0.3308622253974791, "market_dynamics": 0.357215, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3070.983599, "high": 3147.758193, "low": 2931.829462, "close": 2989.4104, "volume": 91700}, "trend_line": 2966.460661, "activity_lines": {"activity_5": 2965.29043, "activity_10": 2897.752153, "activity_20": 2881.067018, "activity_30": 2905.696132}, "trend_signal": 0, "fair_value": 2329.647365, "relative_strength": 2.389538, "rate_of_change": -0.4603009593401073, "market_dynamics": 0.62286, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3003.806016, "high": 3070.983687, "low": 2912.636185, "close": 2964.178711, "volume": 157000}, "trend_line": 2957.292578, "activity_lines": {"activity_5": 2982.343408, "activity_10": 2915.778143, "activity_20": 2889.727746, "activity_30": 2905.548909}, "trend_signal": 0, "fair_value": 2336.233671, "relative_strength": 2.610787, "rate_of_change": -0.3090579666379073, "market_dynamics": 0.981976, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2896.036737, "high": 2898.957111, "low": 2475.503109, "close": 2534.884033, "volume": 102600}, "trend_line": 2935.717301, "activity_lines": {"activity_5": 2842.04956, "activity_10": 2852.806809, "activity_20": 2856.892233, "activity_30": 2878.296745}, "trend_signal": 0, "fair_value": 2340.344483, "relative_strength": -3.871159, "rate_of_change": -0.7295618012402125, "market_dynamics": 0.598188, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2340.192129, "high": 2685.769775, "low": 2312.935316, "close": 2625.415283, "volume": 113300}, "trend_line": 2919.062362, "activity_lines": {"activity_5": 2746.303841, "activity_10": 2811.942507, "activity_20": 2834.10283, "activity_30": 2858.27726}, "trend_signal": 0, "fair_value": 2344.713161, "relative_strength": -0.26958, "rate_of_change": -0.567320940416395, "market_dynamics": 0.246751, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2664.353542, "high": 2888.248843, "low": 2640.017101, "close": 2880.461182, "volume": 65700}, "trend_line": 2909.957642, "activity_lines": {"activity_5": 2761.759131, "activity_10": 2822.934113, "activity_20": 2836.811283, "activity_30": 2855.786861}, "trend_signal": 0, "fair_value": 2350.826154, "relative_strength": 5.269638, "rate_of_change": -0.31190563512874586, "market_dynamics": 0.066542, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2849.310487, "high": 2916.47936, "low": 2773.380954, "close": 2806.478516, "volume": 79500}, "trend_line": 2895.382707, "activity_lines": {"activity_5": 2764.295329, "activity_10": 2818.197727, "activity_20": 2832.380206, "activity_30": 2849.110788}, "trend_signal": 0, "fair_value": 2356.326702, "relative_strength": -0.615341, "rate_of_change": -0.5008641634378691, "market_dynamics": -0.201039, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2770.460649, "high": 2854.178013, "low": 2696.477682, "close": 2701.344971, "volume": 97600}, "trend_line": 2873.784489, "activity_lines": {"activity_5": 2743.982471, "activity_10": 2793.414693, "activity_20": 2817.875254, "activity_30": 2836.592225}, "trend_signal": 0, "fair_value": 2361.049668, "relative_strength": -7.480215, "rate_of_change": -0.7459538232297692, "market_dynamics": -0.111049, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2692.583794, "high": 2850.28402, "low": 2686.743049, "close": 2824.974121, "volume": 82400}, "trend_line": 2863.664803, "activity_lines": {"activity_5": 2782.401579, "activity_10": 2792.002499, "activity_20": 2816.28775, "activity_30": 2833.443169}, "trend_signal": 0, "fair_value": 2367.313704, "relative_strength": -5.042643, "rate_of_change": -0.35213795741243564, "market_dynamics": -0.028038, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2845.416769, "high": 2930.107587, "low": 2673.11471, "close": 2733.469238, "volume": 139400}, "trend_line": 2847.61591, "activity_lines": {"activity_5": 2770.97972, "activity_10": 2772.598065, "activity_20": 2806.448633, "activity_30": 2825.043455}, "trend_signal": 0, "fair_value": 2373.515174, "relative_strength": -8.771778, "rate_of_change": -0.5604319675678234, "market_dynamics": -0.019021, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2687.716664, "high": 2720.814225, "low": 2554.352958, "close": 2603.999512, "volume": 137200}, "trend_line": 2835.248714, "activity_lines": {"activity_5": 2709.197689, "activity_10": 2734.83062, "activity_20": 2785.612083, "activity_30": 2809.326268}, "trend_signal": 0, "fair_value": 2379.082491, "relative_strength": -11.587577, "rate_of_change": -0.4343000036125009, "market_dynamics": -0.100145, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2602.052601, "high": 2664.35376, "low": 2595.238396, "close": 2664.35376, "volume": 90400}, "trend_line": 2826.812687, "activity_lines": {"activity_5": 2685.964518, "activity_10": 2716.265559, "activity_20": 2772.22175, "activity_30": 2798.300787}, "trend_signal": 0, "fair_value": 2384.668164, "relative_strength": -11.25034, "rate_of_change": -0.2975409867340386, "market_dynamics": -0.187423, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.884447, "high": 2686.743132, "low": 2594.264765, "close": 2613.733887, "volume": 115600}, "trend_line": 2819.408431, "activity_lines": {"activity_5": 2655.333041, "activity_10": 2694.407005, "activity_20": 2754.530134, "activity_30": 2784.553768}, "trend_signal": 0, "fair_value": 2390.067549, "relative_strength": -12.153565, "rate_of_change": -0.26192948807860855, "market_dynamics": -0.321382, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2611.786998, "high": 2690.636898, "low": 2593.291302, "close": 2620.548096, "volume": 120200}, "trend_line": 2812.295296, "activity_lines": {"activity_5": 2632.813705, "activity_10": 2680.159122, "activity_20": 2738.385295, "activity_30": 2771.724069}, "trend_signal": 0, "fair_value": 2396.051892, "relative_strength": -11.707895, "rate_of_change": -0.25229175460318604, "market_dynamics": -0.576703, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2630.282661, "high": 2814.266194, "low": 2613.733881, "close": 2782.14209, "volume": 343700}, "trend_line": 2809.065129, "activity_lines": {"activity_5": 2677.787435, "activity_10": 2693.734437, "activity_20": 2738.70136, "activity_30": 2769.778701}, "trend_signal": 0, "fair_value": 2403.026029, "relative_strength": -7.293315, "rate_of_change": -0.11485874206005536, "market_dynamics": -0.446417, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2764.619827, "high": 2764.619827, "low": 2570.901929, "close": 2662.406738, "volume": 280100}, "trend_line": 2802.451579, "activity_lines": {"activity_5": 2679.604525, "activity_10": 2682.69011, "activity_20": 2728.304007, "activity_30": 2760.316869}, "trend_signal": 0, "fair_value": 2409.30749, "relative_strength": -14.722935, "rate_of_change": -0.23543597945535677, "market_dynamics": -0.3075, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2675.06181, "high": 2708.159372, "low": 2594.264665, "close": 2627.362305, "volume": 111000}, "trend_line": 2796.909139, "activity_lines": {"activity_5": 2665.846322, "activity_10": 2669.238694, "activity_20": 2715.011192, "activity_30": 2749.020787}, "trend_signal": 0, "fair_value": 2415.087909, "relative_strength": -14.738682, "rate_of_change": -0.19777112445160894, "market_dynamics": -0.317288, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2627.362118, "high": 2712.053176, "low": 2603.999357, "close": 2695.504395, "volume": 101100}, "trend_line": 2788.711743, "activity_lines": {"activity_5": 2677.268246, "activity_10": 2671.433408, "activity_20": 2708.817081, "activity_30": 2742.478545}, "trend_signal": 0, "fair_value": 2421.253312, "relative_strength": -11.659402, "rate_of_change": -0.29308767616708864, "market_dynamics": -0.062385, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2706.212381, "high": 2757.805655, "low": 2681.875938, "close": 2696.477783, "volume": 80300}, "trend_line": 2781.186572, "activity_lines": {"activity_5": 2683.563265, "activity_10": 2673.911293, "activity_20": 2702.977317, "activity_30": 2736.527967}, "trend_signal": 0, "fair_value": 2427.039151, "relative_strength": -11.787673, "rate_of_change": -0.26984398867645076, "market_dynamics": -0.086943, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2694.530751, "high": 2808.4254, "low": 2674.08814, "close": 2765.593262, "volume": 90000}, "trend_line": 2772.926253, "activity_lines": {"activity_5": 2707.834798, "activity_10": 2691.291926, "activity_20": 2703.976989, "activity_30": 2735.521947}, "trend_signal": 0, "fair_value": 2433.383203, "relative_strength": -12.669293, "rate_of_change": -0.29700700712285694, "market_dynamics": -0.003187, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2776.301355, "high": 2798.69101, "low": 2733.469116, "close": 2769.487061, "volume": 94800}, "trend_line": 2766.555151, "activity_lines": {"activity_5": 2734.50752, "activity_10": 2708.796449, "activity_20": 2706.550393, "activity_30": 2735.300064}, "trend_signal": 0, "fair_value": 2439.855864, "relative_strength": -10.693528, "rate_of_change": -0.2297609607578721, "market_dynamics": 0.303074, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2727.628274, "high": 2825.947892, "low": 2686.743054, "close": 2824.000977, "volume": 103800}, "trend_line": 2768.23912, "activity_lines": {"activity_5": 2772.212858, "activity_10": 2733.203729, "activity_20": 2715.682746, "activity_30": 2739.006246}, "trend_signal": 0, "fair_value": 2446.804655, "relative_strength": -10.504342, "rate_of_change": 0.060868802828364835, "market_dynamics": 0.51435, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2832.761894, "high": 2909.665002, "low": 2776.301254, "close": 2800.637695, "volume": 92500}, "trend_line": 2768.184619, "activity_lines": {"activity_5": 2789.021192, "activity_10": 2750.460463, "activity_20": 2723.377689, "activity_30": 2741.096477}, "trend_signal": 0, "fair_value": 2453.672781, "relative_strength": -13.915738, "rate_of_change": -0.001968796684011638, "market_dynamics": 0.639266, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2800.637642, "high": 2826.920998, "low": 2735.415985, "close": 2784.088867, "volume": 117400}, "trend_line": 2766.138973, "activity_lines": {"activity_5": 2793.304362, "activity_10": 2761.310068, "activity_20": 2730.27532, "activity_30": 2742.122557}, "trend_signal": 0, "fair_value": 2460.34845, "relative_strength": -12.404615, "rate_of_change": -0.07389846710220571, "market_dynamics": 0.775737, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2792.850172, "high": 2807.452037, "low": 2713.026532, "close": 2733.469238, "volume": 108700}, "trend_line": 2759.686906, "activity_lines": {"activity_5": 2774.873584, "activity_10": 2759.982635, "activity_20": 2731.165344, "activity_30": 2740.014832}, "trend_signal": 0, "fair_value": 2467.333045, "relative_strength": -13.727526, "rate_of_change": -0.2332517296845219, "market_dynamics": 0.821188, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.362979, "high": 2795.77046, "low": 2737.362979, "close": 2754.885254, "volume": 121900}, "trend_line": 2759.674805, "activity_lines": {"activity_5": 2765.723079, "activity_10": 2763.433984, "activity_20": 2733.580446, "activity_30": 2739.705048}, "trend_signal": 0, "fair_value": 2474.477956, "relative_strength": -13.131415, "rate_of_change": -0.0004384917714213446, "market_dynamics": 0.727829, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2772.407359, "high": 2798.69101, "low": 2747.097466, "close": 2767.540283, "volume": 120700}, "trend_line": 2760.084538, "activity_lines": {"activity_5": 2761.764372, "activity_10": 2767.504821, "activity_20": 2737.798769, "activity_30": 2740.212498}, "trend_signal": 0, "fair_value": 2482.020692, "relative_strength": -15.622842, "rate_of_change": 0.014847147905166317, "market_dynamics": 0.781657, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2756.832196, "high": 2767.540243, "low": 2688.690074, "close": 2713.026611, "volume": 172000}, "trend_line": 2758.837101, "activity_lines": {"activity_5": 2743.398486, "activity_10": 2759.11539, "activity_20": 2737.010734, "activity_30": 2737.176503}, "trend_signal": 0, "fair_value": 2489.306116, "relative_strength": -17.287419, "rate_of_change": -0.04519560842523697, "market_dynamics": 0.71183, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2719.840904, "high": 2778.248323, "low": 2714.97332, "close": 2774.354492, "volume": 233000}, "trend_line": 2759.633927, "activity_lines": {"activity_5": 2751.315967, "activity_10": 2761.557897, "activity_20": 2742.007823, "activity_30": 2738.177625}, "trend_signal": 0, "fair_value": 2497.111348, "relative_strength": -15.542154, "rate_of_change": 0.028882676679639976, "market_dynamics": 0.720675, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2759.571017, "high": 2759.571017, "low": 2573.299974, "close": 2632.433594, "volume": 169800}, "trend_line": 2746.775016, "activity_lines": {"activity_5": 2712.575439, "activity_10": 2736.780664, "activity_20": 2733.729682, "activity_30": 2729.971152}, "trend_signal": 0, "fair_value": 2503.707401, "relative_strength": -19.968368, "rate_of_change": -0.46596437571626537, "market_dynamics": 0.503907, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2661.014822, "high": 2682.697137, "low": 2584.141146, "close": 2592.025635, "volume": 91500}, "trend_line": 2731.2896, "activity_lines": {"activity_5": 2667.101302, "activity_10": 2707.077614, "activity_20": 2722.084286, "activity_30": 2719.987321}, "trend_signal": 0, "fair_value": 2510.562674, "relative_strength": -24.490494, "rate_of_change": -0.5637671782289135, "market_dynamics": 0.070628, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2567.386686, "high": 2594.982295, "low": 2521.065215, "close": 2542.747559, "volume": 102900}, "trend_line": 2716.400838, "activity_lines": {"activity_5": 2616.058447, "activity_10": 2671.641486, "activity_20": 2705.802758, "activity_30": 2707.823318}, "trend_signal": 0, "fair_value": 2517.234502, "relative_strength": -24.547124, "rate_of_change": -0.5451183938898329, "market_dynamics": -0.367255, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2582.16989, "high": 2582.16989, "low": 2506.281808, "close": 2508.25293, "volume": 147300}, "trend_line": 2701.203312, "activity_lines": {"activity_5": 2568.503565, "activity_10": 2635.047306, "activity_20": 2686.815104, "activity_30": 2694.394421}, "trend_signal": 0, "fair_value": 2523.397296, "relative_strength": -27.621458, "rate_of_change": -0.5594728799741272, "market_dynamics": -0.837768, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2544.718649, "high": 2544.718649, "low": 2409.696847, "close": 2449.119385, "volume": 244800}, "trend_line": 2698.344491, "activity_lines": {"activity_5": 2514.889079, "activity_10": 2593.017658, "activity_20": 2662.697975, "activity_30": 2678.130942}, "trend_signal": 0, "fair_value": 2529.440152, "relative_strength": -32.974722, "rate_of_change": -0.10583509161639372, "market_dynamics": -1.016954, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2426.451441, "high": 2473.758374, "low": 2335.779634, "close": 2393.927734, "volume": 228100}, "trend_line": 2690.628239, "activity_lines": {"activity_5": 2464.559717, "activity_10": 2547.043519, "activity_20": 2634.140825, "activity_30": 2658.491151}, "trend_signal": 0, "fair_value": 2534.950709, "relative_strength": -31.244553, "rate_of_change": -0.28596244941060467, "market_dynamics": -1.026939, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2405.754564, "high": 2444.191446, "low": 2368.303256, "close": 2376.187744, "volume": 205600}, "trend_line": 2673.819124, "activity_lines": {"activity_5": 2424.217415, "activity_10": 2504.017409, "activity_20": 2605.742792, "activity_30": 2638.204668}, "trend_signal": 0, "fair_value": 2540.226624, "relative_strength": -31.391197, "rate_of_change": -0.6247282607220127, "market_dynamics": -0.988804, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2361.404297, "high": 2477.700476, "low": 2299.313887, "close": 2471.787109, "volume": 765700}, "trend_line": 2662.662744, "activity_lines": {"activity_5": 2430.130762, "activity_10": 2485.258412, "activity_20": 2587.812408, "activity_30": 2625.170344}, "trend_signal": 0, "fair_value": 2545.936848, "relative_strength": -25.553966, "rate_of_change": -0.41724512701181127, "market_dynamics": -0.822051, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2481.642726, "high": 2526.978481, "low": 2430.393552, "close": 2525.99292, "volume": 194800}, "trend_line": 2656.817676, "activity_lines": {"activity_5": 2458.843408, "activity_10": 2481.732346, "activity_20": 2575.785317, "activity_30": 2616.352936}, "trend_signal": 0, "fair_value": 2552.495515, "relative_strength": -25.872238, "rate_of_change": -0.21951965239199978, "market_dynamics": -0.753924, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.992959, "high": 2546.689738, "low": 2449.119379, "close": 2496.42627, "volume": 180100}, "trend_line": 2645.866081, "activity_lines": {"activity_5": 2476.517839, "activity_10": 2476.231139, "activity_20": 2561.749551, "activity_30": 2606.005103}, "trend_signal": 0, "fair_value": 2558.801312, "relative_strength": -26.626898, "rate_of_change": -0.4122072469981563, "market_dynamics": -0.670437, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2568.372115, "high": 2568.372115, "low": 2404.76911, "close": 2438.278076, "volume": 288300}, "trend_line": 2636.026375, "activity_lines": {"activity_5": 2471.655745, "activity_10": 2465.210773, "activity_20": 2543.128489, "activity_30": 2592.612329}, "trend_signal": 0, "fair_value": 2564.486758, "relative_strength": -28.278212, "rate_of_change": -0.37188979709363473, "market_dynamics": -0.553221, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2448.133749, "high": 2477.700547, "low": 2421.523468, "close": 2449.119385, "volume": 186200}, "trend_line": 2630.863705, "activity_lines": {"activity_5": 2467.450733, "activity_10": 2459.691655, "activity_20": 2527.098576, "activity_30": 2580.553813}, "trend_signal": 0, "fair_value": 2570.397173, "relative_strength": -25.466876, "rate_of_change": -0.19585046830192307, "market_dynamics": -0.612879, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2457.003692, "high": 2517.122945, "low": 2440.249154, "close": 2507.267334, "volume": 156700}, "trend_line": 2625.62749, "activity_lines": {"activity_5": 2477.76626, "activity_10": 2467.343186, "activity_20": 2518.132123, "activity_30": 2572.579854}, "trend_signal": 0, "fair_value": 2576.559408, "relative_strength": -25.01443, "rate_of_change": -0.19903026485366165, "market_dynamics": -0.507547, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2523.036341, "high": 2543.733056, "low": 2503.325119, "close": 2513.180664, "volume": 59000}, "trend_line": 2622.275716, "activity_lines": {"activity_5": 2487.687549, "activity_10": 2476.714964, "activity_20": 2511.2371, "activity_30": 2565.32522}, "trend_signal": 0, "fair_value": 2582.98988, "relative_strength": -23.683042, "rate_of_change": -0.1276561131678184, "market_dynamics": -0.415732, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2514.166288, "high": 2597.939043, "low": 2514.166288, "close": 2539.790771, "volume": 122100}, "trend_line": 2619.583805, "activity_lines": {"activity_5": 2507.333024, "activity_10": 2490.835347, "activity_20": 2508.245216, "activity_30": 2560.003611}, "trend_signal": 0, "fair_value": 2589.475764, "relative_strength": -24.76772, "rate_of_change": -0.10265552869116723, "market_dynamics": -0.183983, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2571.328896, "high": 2627.505859, "low": 2537.819819, "close": 2627.505859, "volume": 128300}, "trend_line": 2614.429264, "activity_lines": {"activity_5": 2553.325895, "activity_10": 2519.255358, "activity_20": 2514.770474, "activity_30": 2560.514711}, "trend_signal": 0, "fair_value": 2596.293593, "relative_strength": -24.51044, "rate_of_change": -0.19676946353698868, "market_dynamics": 0.17668, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.76581, "high": 2611.736932, "low": 2487.556216, "close": 2538.80542, "volume": 189400}, "trend_line": 2610.30922, "activity_lines": {"activity_5": 2557.136767, "activity_10": 2527.301141, "activity_20": 2513.352659, "activity_30": 2555.635753}, "trend_signal": 0, "fair_value": 2602.260674, "relative_strength": -26.409164, "rate_of_change": -0.15758865832522978, "market_dynamics": 0.369932, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2508.253009, "high": 2511.209692, "low": 2424.480181, "close": 2483.614014, "volume": 177800}, "trend_line": 2605.517611, "activity_lines": {"activity_5": 2536.571436, "activity_10": 2522.355438, "activity_20": 2507.707471, "activity_30": 2547.461869}, "trend_signal": 0, "fair_value": 2607.850932, "relative_strength": -26.698866, "rate_of_change": -0.1835648038664124, "market_dynamics": 0.520805, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2483.613848, "high": 2507.267314, "low": 2375.202102, "close": 2457.989258, "volume": 221800}, "trend_line": 2597.600439, "activity_lines": {"activity_5": 2509.041406, "activity_10": 2512.535653, "activity_20": 2500.97386, "activity_30": 2537.943911}, "trend_signal": 0, "fair_value": 2612.608967, "relative_strength": -28.140225, "rate_of_change": -0.3038617726694917, "market_dynamics": 0.528838, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.483855, "high": 2592.025543, "low": 2430.393693, "close": 2434.335938, "volume": 470400}, "trend_line": 2588.862378, "activity_lines": {"activity_5": 2477.306364, "activity_10": 2499.651696, "activity_20": 2493.202015, "activity_30": 2527.410717}, "trend_signal": 0, "fair_value": 2617.198104, "relative_strength": -31.615403, "rate_of_change": -0.3363897260259131, "market_dynamics": 0.480885, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2436.306913, "high": 2517.12291, "low": 2432.364669, "close": 2458.974854, "volume": 873100}, "trend_line": 2578.641764, "activity_lines": {"activity_5": 2460.814616, "activity_10": 2492.376456, "activity_20": 2489.395869, "activity_30": 2519.030877}, "trend_signal": 0, "fair_value": 2621.92215, "relative_strength": -30.187962, "rate_of_change": -0.39479170800479846, "market_dynamics": 0.52793, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2463.902588, "high": 2536.83421, "low": 2444.191429, "close": 2523.036377, "volume": 1293800}, "trend_line": 2570.426742, "activity_lines": {"activity_5": 2476.91211, "activity_10": 2496.372461, "activity_20": 2492.516816, "activity_30": 2515.443432}, "trend_signal": 0, "fair_value": 2626.688317, "relative_strength": -30.158407, "rate_of_change": -0.31857942094510583, "market_dynamics": 0.685978, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2495.44072, "high": 2495.44072, "low": 2316.068493, "close": 2361.404297, "volume": 674500}, "trend_line": 2555.006852, "activity_lines": {"activity_5": 2440.183513, "activity_10": 2469.63687, "activity_20": 2480.572751, "activity_30": 2501.958113}, "trend_signal": 0, "fair_value": 2630.291698, "relative_strength": -29.973673, "rate_of_change": -0.5998961086127745, "market_dynamics": 0.541426, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2319.025176, "high": 2421.523618, "low": 2286.501661, "close": 2352.53418, "volume": 316100}, "trend_line": 2540.070068, "activity_lines": {"activity_5": 2408.645524, "activity_10": 2443.940585, "activity_20": 2468.647452, "activity_30": 2488.89536}, "trend_signal": 0, "fair_value": 2634.391015, "relative_strength": -27.003956, "rate_of_change": -0.5846083734886199, "market_dynamics": 0.25667, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2355.490861, "high": 2400.826835, "low": 2346.620812, "close": 2378.158936, "volume": 194600}, "trend_line": 2526.539071, "activity_lines": {"activity_5": 2392.67946, "activity_10": 2425.824192, "activity_20": 2459.904124, "activity_30": 2478.449481}, "trend_signal": 0, "fair_value": 2638.654593, "relative_strength": -24.750114, "rate_of_change": -0.5327017223053959, "market_dynamics": -0.058287, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2361.404229, "high": 2427.436881, "low": 2308.183933, "close": 2389.0, "volume": 417100}, "trend_line": 2515.056763, "activity_lines": {"activity_5": 2384.072217, "activity_10": 2412.617663, "activity_20": 2452.531185, "activity_30": 2469.575992}, "trend_signal": 0, "fair_value": 2642.635818, "relative_strength": -23.536373, "rate_of_change": -0.4544678580986845, "market_dynamics": -0.39852, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2346.0, "high": 2474.0, "low": 2324.0, "close": 2443.0, "volume": 234300}, "trend_line": 2504.660588, "activity_lines": {"activity_5": 2398.129964, "activity_10": 2413.565785, "activity_20": 2450.324569, "activity_30": 2464.927169}, "trend_signal": 0, "fair_value": 2646.992974, "relative_strength": -20.683648, "rate_of_change": -0.4133574698170682, "market_dynamics": -0.411429, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2449.0, "high": 2469.0, "low": 2424.0, "close": 2435.0, "volume": 184800}, "trend_line": 2493.575912, "activity_lines": {"activity_5": 2414.856803, "activity_10": 2414.801279, "activity_20": 2447.037894, "activity_30": 2460.432938}, "trend_signal": 0, "fair_value": 2650.959398, "relative_strength": -25.345282, "rate_of_change": -0.44256200034079823, "market_dynamics": -0.353194, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2450.0, "low": 2411.0, "close": 2438.0, "volume": 195700}, "trend_line": 2484.408358, "activity_lines": {"activity_5": 2427.677262, "activity_10": 2417.466118, "activity_20": 2444.212111, "activity_30": 2456.847395}, "trend_signal": 0, "fair_value": 2654.79617, "relative_strength": -26.215479, "rate_of_change": -0.36764687835978965, "market_dynamics": -0.298397, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2317.0, "close": 2336.0, "volume": 199500}, "trend_line": 2469.796541, "activity_lines": {"activity_5": 2400.8, "activity_10": 2401.948944, "activity_20": 2432.091055, "activity_30": 2447.272662}, "trend_signal": 0, "fair_value": 2657.800439, "relative_strength": -29.827902, "rate_of_change": -0.5881407117694124, "market_dynamics": -0.467017, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2368.0, "low": 2320.0, "close": 2350.0, "volume": 143700}, "trend_line": 2460.382088, "activity_lines": {"activity_5": 2381.4, "activity_10": 2390.76515, "activity_20": 2422.067268, "activity_30": 2439.543853}, "trend_signal": 0, "fair_value": 2660.793211, "relative_strength": -28.329381, "rate_of_change": -0.38118334217880506, "market_dynamics": -0.61241, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2356.0, "high": 2580.0, "low": 2356.0, "close": 2545.0, "volume": 312900}, "trend_line": 2458.814567, "activity_lines": {"activity_5": 2429.6, "activity_10": 2417.017263, "activity_20": 2431.035281, "activity_30": 2445.003073}, "trend_signal": 0, "fair_value": 2664.42259, "relative_strength": -25.439152, "rate_of_change": -0.06371047032268683, "market_dynamics": -0.29718, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2549.0, "high": 2584.0, "low": 2513.0, "close": 2565.0, "volume": 494400}, "trend_line": 2459.556315, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2446.506401, "activity_20": 2441.451481, "activity_30": 2451.853746}, "trend_signal": 0, "fair_value": 2667.483409, "relative_strength": -22.417319, "rate_of_change": 0.030166894647322785, "market_dynamics": 0.114814, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2543.0, "high": 2573.0, "low": 2491.0, "close": 2573.0, "volume": 365900}, "trend_line": 2461.714551, "activity_lines": {"activity_5": 2519.733333, "activity_10": 2473.748344, "activity_20": 2452.354669, "activity_30": 2459.172694}, "trend_signal": 0, "fair_value": 2670.797988, "relative_strength": -23.744248, "rate_of_change": 0.08774899711943435, "market_dynamics": 0.715703, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2510.0, "close": 2525.0, "volume": 307100}, "trend_line": 2464.243905, "activity_lines": {"activity_5": 2536.8, "activity_10": 2488.254545, "activity_20": 2458.401574, "activity_30": 2463.255626}, "trend_signal": 0, "fair_value": 2673.912069, "relative_strength": -27.702554, "rate_of_change": 0.10274765605834796, "market_dynamics": 1.184435, "expectation": {"probability": 49.9691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aca9a13c-4d1a-4b49-9e8e-987d72846d03/", "share_image": "https://sharemaestro.com/terminal/aca9a13c-4d1a-4b49-9e8e-987d72846d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}