{"ticker": {"uuid": "acaa249e-ddc9-465a-9e3c-b12bf4db273c", "symbol": "1918", "name": "Sunac China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1918 fell 18.10%, moving from 1.16 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.87, "close": 0.95, "volume": 1314043259}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.046182, "activity_20": 1.088714, "activity_30": 1.125634}, "trend_signal": 0, "fair_value": 1.532564, "relative_strength": -28.264249, "rate_of_change": -1.4096185737976703, "market_dynamics": -0.141666, "expectation": {"probability": 38.6461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.32, "high": 1.63, "low": 1.26, "close": 1.56, "volume": 189317554}, "trend_line": 3.681667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.560545, "activity_20": 2.505857, "activity_30": 3.06372}, "trend_signal": 0, "fair_value": 15.129028, "relative_strength": -61.449889, "rate_of_change": -2.6614790395240164, "market_dynamics": -1.074877, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.37, "close": 1.56, "volume": 204002206}, "trend_line": 3.581, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.501455, "activity_20": 2.346571, "activity_30": 2.926839}, "trend_signal": 0, "fair_value": 14.93723, "relative_strength": -62.21544, "rate_of_change": -2.7342777062672985, "market_dynamics": -0.912766, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.34, "close": 1.39, "volume": 66140905}, "trend_line": 3.474667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.466364, "activity_20": 2.185476, "activity_30": 2.785484}, "trend_signal": 0, "fair_value": 14.752979, "relative_strength": -63.818994, "rate_of_change": -2.9693660988550628, "market_dynamics": -0.786311, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.38, "volume": 71886500}, "trend_line": 3.368, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.438545, "activity_20": 2.038619, "activity_30": 2.650344}, "trend_signal": 0, "fair_value": 14.541027, "relative_strength": -63.660272, "rate_of_change": -3.069848132209512, "market_dynamics": -0.671728, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 71442448}, "trend_line": 3.259, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.407091, "activity_20": 1.900333, "activity_30": 2.51757}, "trend_signal": 0, "fair_value": 14.34043, "relative_strength": -63.987979, "rate_of_change": -3.236342042755344, "market_dynamics": -0.581907, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 56860244}, "trend_line": 3.149, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.376182, "activity_20": 1.774762, "activity_30": 2.389892}, "trend_signal": 0, "fair_value": 14.146261, "relative_strength": -66.188019, "rate_of_change": -3.375268487266029, "market_dynamics": -0.477947, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 76693000}, "trend_line": 3.036667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.343091, "activity_20": 1.658238, "activity_30": 2.264796}, "trend_signal": 0, "fair_value": 13.950205, "relative_strength": -66.952329, "rate_of_change": -3.567259447443633, "market_dynamics": -0.288259, "expectation": {"probability": 30.4143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.22, "high": 1.48, "low": 1.12, "close": 1.38, "volume": 215568456}, "trend_line": 2.93, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.347455, "activity_20": 1.573952, "activity_30": 2.157914}, "trend_signal": 0, "fair_value": 13.748905, "relative_strength": -63.320992, "rate_of_change": -3.512634082037966, "market_dynamics": -0.004003, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.28, "close": 1.38, "volume": 245927820}, "trend_line": 2.823333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.351455, "activity_20": 1.504905, "activity_30": 2.057914}, "trend_signal": 0, "fair_value": 13.547605, "relative_strength": -62.00946, "rate_of_change": -3.640511945392501, "market_dynamics": 0.281579, "expectation": {"probability": 25.798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.12, "close": 1.17, "volume": 165055309}, "trend_line": 2.709667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.313273, "activity_20": 1.431095, "activity_30": 1.951247}, "trend_signal": 0, "fair_value": 13.343807, "relative_strength": -66.431398, "rate_of_change": -4.025950888542011, "market_dynamics": 0.422994, "expectation": {"probability": 29.1607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.1, "close": 1.11, "volume": 95939000}, "trend_line": 2.594, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.267455, "activity_20": 1.36781, "activity_30": 1.848043}, "trend_signal": 0, "fair_value": 13.146821, "relative_strength": -65.54237, "rate_of_change": -4.268679509327168, "market_dynamics": 0.455983, "expectation": {"probability": 28.9863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.87, "close": 0.89, "volume": 198746993}, "trend_line": 2.471, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.189818, "activity_20": 1.300095, "activity_30": 1.738108}, "trend_signal": 0, "fair_value": 12.959652, "relative_strength": -72.096691, "rate_of_change": -4.741711642251341, "market_dynamics": 0.3949, "expectation": {"probability": 28.9122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.87, "close": 0.94, "volume": 128226216}, "trend_line": 2.349667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.133455, "activity_20": 1.254714, "activity_30": 1.639333}, "trend_signal": 0, "fair_value": 12.780577, "relative_strength": -70.353261, "rate_of_change": -4.91027923917442, "market_dynamics": 0.283705, "expectation": {"probability": 27.3278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 3.23, "low": 1.0, "close": 2.48, "volume": 3018793406}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.365273, "activity_20": 1.360524, "activity_30": 1.647742}, "trend_signal": 0, "fair_value": 12.614827, "relative_strength": -20.116373, "rate_of_change": -2.979145555519156, "market_dynamics": 0.614105, "expectation": {"probability": 27.6177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 3.59, "low": 2.33, "close": 2.62, "volume": 3171990290}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.602545, "activity_20": 1.47681, "activity_30": 1.669699}, "trend_signal": 0, "fair_value": 12.447672, "relative_strength": -14.554155, "rate_of_change": -2.865944894583288, "market_dynamics": 0.992124, "expectation": {"probability": 28.0282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 3.19, "low": 2.43, "close": 2.68, "volume": 1634436840}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.272667, "activity_10": 1.826909, "activity_20": 1.594143, "activity_30": 1.699742}, "trend_signal": 0, "fair_value": 12.298174, "relative_strength": -10.903292, "rate_of_change": -2.860138922194633, "market_dynamics": 1.320185, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.08, "close": 2.16, "volume": 697270774}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.352, "activity_10": 1.931273, "activity_20": 1.658048, "activity_30": 1.700323}, "trend_signal": 0, "fair_value": 12.138146, "relative_strength": -25.955175, "rate_of_change": -3.7502092050209024, "market_dynamics": 1.548409, "expectation": {"probability": 29.9627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.45, "low": 1.89, "close": 2.41, "volume": 183039043}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.43, "activity_10": 2.063818, "activity_20": 1.742952, "activity_30": 1.722237}, "trend_signal": 0, "fair_value": 11.977417, "relative_strength": -14.649934, "rate_of_change": -3.4937857822872065, "market_dynamics": 1.433555, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.93, "close": 2.05, "volume": 575026636}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.112182, "activity_20": 1.788571, "activity_30": 1.725591}, "trend_signal": 0, "fair_value": 11.822729, "relative_strength": -27.340596, "rate_of_change": -4.220870870870871, "market_dynamics": 1.258717, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.66, "close": 1.77, "volume": 566738748}, "trend_line": 1.82, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.097455, "activity_20": 1.803286, "activity_30": 1.716323}, "trend_signal": 0, "fair_value": 11.663943, "relative_strength": -33.472351, "rate_of_change": -4.894634228421138, "market_dynamics": 1.013968, "expectation": {"probability": 29.5068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.63, "close": 1.74, "volume": 289849000}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.066364, "activity_20": 1.813143, "activity_30": 1.711161}, "trend_signal": 0, "fair_value": 11.510434, "relative_strength": -33.739893, "rate_of_change": -5.20148351648352, "market_dynamics": 0.842965, "expectation": {"probability": 29.221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.57, "close": 1.64, "volume": 315962099}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.798667, "activity_10": 2.005636, "activity_20": 1.812619, "activity_30": 1.705656}, "trend_signal": 1, "fair_value": 11.333424, "relative_strength": -36.955578, "rate_of_change": -5.680062921186814, "market_dynamics": 0.623829, "expectation": {"probability": 30.7104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.67, "high": 2.41, "low": 1.66, "close": 2.19, "volume": 1199189856}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.888, "activity_10": 2.031273, "activity_20": 1.864095, "activity_30": 1.741957}, "trend_signal": 1, "fair_value": 11.161689, "relative_strength": -11.982152, "rate_of_change": 0.6145023790459611, "market_dynamics": 0.582372, "expectation": {"probability": 28.1419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.23, "high": 2.43, "low": 1.91, "close": 2.2, "volume": 1067988400}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.036, "activity_20": 1.912714, "activity_30": 1.778258}, "trend_signal": 1, "fair_value": 10.999351, "relative_strength": -11.336446, "rate_of_change": 0.6514862889833639, "market_dynamics": 0.613598, "expectation": {"probability": 29.2481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.95, "low": 2.29, "close": 2.78, "volume": 1602718533}, "trend_line": 1.686, "activity_lines": {"activity_5": 2.286, "activity_10": 2.151273, "activity_20": 2.012667, "activity_30": 1.85129}, "trend_signal": 1, "fair_value": 10.842772, "relative_strength": 12.929846, "rate_of_change": 2.305825242718449, "market_dynamics": 0.806191, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.3, "close": 2.44, "volume": 753474216}, "trend_line": 1.705333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.201818, "activity_20": 2.073238, "activity_30": 1.899935}, "trend_signal": 1, "fair_value": 10.69043, "relative_strength": 4.854425, "rate_of_change": 1.1466785290628734, "market_dynamics": 0.928982, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.45, "high": 2.49, "low": 1.79, "close": 1.79, "volume": 782488859}, "trend_line": 1.712667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.138545, "activity_20": 2.066381, "activity_30": 1.905398}, "trend_signal": 1, "fair_value": 10.544128, "relative_strength": -19.39104, "rate_of_change": 0.4300626329285806, "market_dynamics": 0.737637, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.29, "close": 1.57, "volume": 2508609981}, "trend_line": 1.719667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.042, "activity_20": 2.03581, "activity_30": 1.896194}, "trend_signal": 1, "fair_value": 10.389708, "relative_strength": -29.81638, "rate_of_change": 0.4087192665007335, "market_dynamics": 0.523935, "expectation": {"probability": 30.5638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.34, "close": 1.41, "volume": 1095363632}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.931636, "activity_20": 1.989095, "activity_30": 1.876215}, "trend_signal": 1, "fair_value": 10.238638, "relative_strength": -33.817268, "rate_of_change": 0.48457055930013915, "market_dynamics": 0.060225, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.35, "close": 1.5, "volume": 384374282}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.849273, "activity_20": 1.95081, "activity_30": 1.861505}, "trend_signal": 0, "fair_value": 10.081436, "relative_strength": -31.052989, "rate_of_change": 0.2893518518518586, "market_dynamics": -0.351577, "expectation": {"probability": 29.3157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.37, "close": 1.39, "volume": 395021421}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.751818, "activity_20": 1.900476, "activity_30": 1.839376}, "trend_signal": 0, "fair_value": 9.921197, "relative_strength": -32.771855, "rate_of_change": -0.32700519330641015, "market_dynamics": -0.576493, "expectation": {"probability": 29.2022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.32, "close": 1.36, "volume": 356503538}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.655273, "activity_20": 1.845952, "activity_30": 1.815677}, "trend_signal": 0, "fair_value": 9.75289, "relative_strength": -31.712091, "rate_of_change": -0.38591284946215126, "market_dynamics": -0.79977, "expectation": {"probability": 28.4105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.11, "close": 1.15, "volume": 669730998}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.525636, "activity_20": 1.76919, "activity_30": 1.77886}, "trend_signal": 0, "fair_value": 9.568948, "relative_strength": -37.4245, "rate_of_change": -0.46493598122123614, "market_dynamics": -0.878134, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.03, "close": 1.24, "volume": 1168620181}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.431273, "activity_20": 1.7, "activity_30": 1.748366}, "trend_signal": 0, "fair_value": 9.408038, "relative_strength": -33.935597, "rate_of_change": -0.2724989738226974, "market_dynamics": -0.792289, "expectation": {"probability": 27.2279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.1, "close": 1.1, "volume": 887597889}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.328909, "activity_20": 1.623381, "activity_30": 1.70914}, "trend_signal": 0, "fair_value": 9.24069, "relative_strength": -38.399009, "rate_of_change": -0.40983606557376434, "market_dynamics": -0.769504, "expectation": {"probability": 27.5375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.07, "close": 1.16, "volume": 663032120}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.172, "activity_10": 1.268, "activity_20": 1.559714, "activity_30": 1.674237}, "trend_signal": 0, "fair_value": 9.072852, "relative_strength": -34.353179, "rate_of_change": -0.23515579071134649, "market_dynamics": -0.714059, "expectation": {"probability": 26.3855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.09, "close": 1.29, "volume": 112140376}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.254, "activity_20": 1.515667, "activity_30": 1.647978}, "trend_signal": 0, "fair_value": 8.899139, "relative_strength": -27.891371, "rate_of_change": 0.15715969357689893, "market_dynamics": -0.719239, "expectation": {"probability": 26.1353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.21, "close": 1.31, "volume": 573023725}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.252727, "activity_20": 1.477667, "activity_30": 1.622839}, "trend_signal": 0, "fair_value": 8.713889, "relative_strength": -26.519612, "rate_of_change": -0.13732101641086508, "market_dynamics": -0.76452, "expectation": {"probability": 26.968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.19, "close": 1.21, "volume": 636797267}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.238, "activity_20": 1.435381, "activity_30": 1.591398}, "trend_signal": 0, "fair_value": 8.538205, "relative_strength": -29.670611, "rate_of_change": -0.3338178188958766, "market_dynamics": -0.815015, "expectation": {"probability": 27.8616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 378055019}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.219636, "activity_20": 1.393286, "activity_30": 1.557742}, "trend_signal": 0, "fair_value": 8.356724, "relative_strength": -28.829615, "rate_of_change": 0.0, "market_dynamics": -0.899343, "expectation": {"probability": 27.649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.17, "close": 1.21, "volume": 919469129}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.218, "activity_10": 1.214545, "activity_20": 1.357857, "activity_30": 1.526667}, "trend_signal": 0, "fair_value": 8.167041, "relative_strength": -25.707732, "rate_of_change": 0.19702459171929407, "market_dynamics": -0.754758, "expectation": {"probability": 26.8351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.11, "close": 1.14, "volume": 421908763}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.2, "activity_20": 1.318286, "activity_30": 1.49086}, "trend_signal": 0, "fair_value": 7.983035, "relative_strength": -26.739423, "rate_of_change": 0.49162241887905156, "market_dynamics": -0.692657, "expectation": {"probability": 28.0484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.09, "close": 1.12, "volume": 347748537}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.185818, "activity_20": 1.27919, "activity_30": 1.453226}, "trend_signal": 0, "fair_value": 7.795109, "relative_strength": -25.836013, "rate_of_change": 0.352250558170364, "market_dynamics": -0.528167, "expectation": {"probability": 27.8398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.05, "volume": 172900589}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.159455, "activity_20": 1.238524, "activity_30": 1.410688}, "trend_signal": 0, "fair_value": 7.614316, "relative_strength": -28.792847, "rate_of_change": -2.788573086695219, "market_dynamics": -0.405561, "expectation": {"probability": 27.595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.91, "close": 0.92, "volume": 431516162}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.112909, "activity_20": 1.190952, "activity_30": 1.362839}, "trend_signal": 0, "fair_value": 7.439107, "relative_strength": -37.086729, "rate_of_change": -3.410250068154451, "market_dynamics": -0.466431, "expectation": {"probability": 27.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.87, "close": 0.94, "volume": 489769050}, "trend_line": 1.547, "activity_lines": {"activity_5": 0.994, "activity_10": 1.073273, "activity_20": 1.154143, "activity_30": 1.319935}, "trend_signal": 0, "fair_value": 7.261109, "relative_strength": -33.223393, "rate_of_change": -3.6137071651090378, "market_dynamics": -0.454579, "expectation": {"probability": 26.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.93, "close": 1.13, "volume": 884488076}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.072182, "activity_20": 1.142571, "activity_30": 1.293032}, "trend_signal": 0, "fair_value": 7.091911, "relative_strength": -25.913355, "rate_of_change": -2.2193277310924335, "market_dynamics": -0.199753, "expectation": {"probability": 27.0875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.51, "low": 1.15, "close": 1.39, "volume": 2241471821}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.121273, "activity_20": 1.158905, "activity_30": 1.285118}, "trend_signal": 0, "fair_value": 6.920881, "relative_strength": -12.593915, "rate_of_change": -2.2476857100736667, "market_dynamics": 0.288229, "expectation": {"probability": 25.6602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.18, "close": 1.42, "volume": 2528589289}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.174364, "activity_20": 1.178952, "activity_30": 1.281333}, "trend_signal": 0, "fair_value": 6.760251, "relative_strength": -12.904669, "rate_of_change": -1.4201980567632813, "market_dynamics": 0.799899, "expectation": {"probability": 26.2108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.42, "high": 1.93, "low": 1.3, "close": 1.85, "volume": 3049273875}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.301818, "activity_20": 1.239905, "activity_30": 1.306645}, "trend_signal": 0, "fair_value": 6.605876, "relative_strength": 9.441489, "rate_of_change": 0.18289499590784844, "market_dynamics": 1.347412, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.49, "close": 1.51, "volume": 2694984028}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.355091, "activity_20": 1.26681, "activity_30": 1.309849}, "trend_signal": 0, "fair_value": 6.44903, "relative_strength": -6.537985, "rate_of_change": -0.5249487616865586, "market_dynamics": 1.507678, "expectation": {"probability": 27.0216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.38, "close": 1.47, "volume": 1159555404}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.395636, "activity_20": 1.289333, "activity_30": 1.310968}, "trend_signal": 0, "fair_value": 6.290178, "relative_strength": -6.558286, "rate_of_change": -0.3901100527512408, "market_dynamics": 1.3909, "expectation": {"probability": 26.4696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.26, "close": 1.29, "volume": 1155041446}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.397455, "activity_20": 1.29419, "activity_30": 1.300839}, "trend_signal": 0, "fair_value": 6.128714, "relative_strength": -19.100252, "rate_of_change": -2.073255010366277, "market_dynamics": 1.177255, "expectation": {"probability": 26.0918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.18, "close": 1.26, "volume": 716010168}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.390727, "activity_20": 1.295524, "activity_30": 1.29071}, "trend_signal": 0, "fair_value": 5.977849, "relative_strength": -18.972439, "rate_of_change": -2.2112208892025444, "market_dynamics": 0.82448, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 431384056}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.369273, "activity_20": 1.291048, "activity_30": 1.278731}, "trend_signal": 0, "fair_value": 5.825432, "relative_strength": -23.082319, "rate_of_change": -3.8008410390086524, "market_dynamics": 0.513044, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 344318566}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.333636, "activity_20": 1.281333, "activity_30": 1.266925}, "trend_signal": 0, "fair_value": 5.677652, "relative_strength": -24.86354, "rate_of_change": -3.2258064516128977, "market_dynamics": 0.285734, "expectation": {"probability": 25.2753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.16, "volume": 377489841}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.296, "activity_20": 1.272619, "activity_30": 1.258538}, "trend_signal": 0, "fair_value": 5.544227, "relative_strength": -24.45149, "rate_of_change": -1.627906976744196, "market_dynamics": 0.121787, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.02, "close": 1.16, "volume": 694525937}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.257818, "activity_20": 1.264524, "activity_30": 1.251505}, "trend_signal": 0, "fair_value": 5.406428, "relative_strength": -26.449334, "rate_of_change": -1.07698975571315, "market_dynamics": 0.017044, "expectation": {"probability": 22.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 344761824}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.212909, "activity_20": 1.251429, "activity_30": 1.241484}, "trend_signal": 0, "fair_value": 5.275534, "relative_strength": -26.742519, "rate_of_change": -0.8231282058226721, "market_dynamics": -0.08162, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 277664857}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.161091, "activity_20": 1.23219, "activity_30": 1.227613}, "trend_signal": 0, "fair_value": 5.164607, "relative_strength": -29.6693, "rate_of_change": -1.2583935742971963, "market_dynamics": -0.215277, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.97, "close": 1.01, "volume": 393405000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.120545, "activity_20": 1.211714, "activity_30": 1.213462}, "trend_signal": 0, "fair_value": 5.051218, "relative_strength": -30.555347, "rate_of_change": -1.0303148129920912, "market_dynamics": -0.380024, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.97, "close": 1.07, "volume": 581954261}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.056, "activity_10": 1.1, "activity_20": 1.197905, "activity_30": 1.204}, "trend_signal": 0, "fair_value": 4.924423, "relative_strength": -27.073712, "rate_of_change": -0.79454772752116, "market_dynamics": -0.545435, "expectation": {"probability": 25.3509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 266436746}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.075818, "activity_20": 1.178714, "activity_30": 1.19129}, "trend_signal": 0, "fair_value": 4.80859, "relative_strength": -32.446659, "rate_of_change": -0.3866611433305697, "market_dynamics": -0.687043, "expectation": {"probability": 25.8192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.94, "close": 0.96, "volume": 333037455}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.047636, "activity_20": 1.155286, "activity_30": 1.175656}, "trend_signal": 0, "fair_value": 4.690513, "relative_strength": -36.530874, "rate_of_change": -0.7762408583978012, "market_dynamics": -0.820541, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.91, "close": 1.02, "volume": 508236971}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.035818, "activity_20": 1.138, "activity_30": 1.164495}, "trend_signal": 0, "fair_value": 4.565962, "relative_strength": -34.059371, "rate_of_change": -0.22355406538138936, "market_dynamics": -0.844638, "expectation": {"probability": 24.4802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 341066617}, "trend_line": 1.184333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.02, "activity_20": 1.116429, "activity_30": 1.150925}, "trend_signal": 0, "fair_value": 4.452372, "relative_strength": -33.475508, "rate_of_change": -0.5040606284123859, "market_dynamics": -0.915775, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 352855192}, "trend_line": 1.172, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.996364, "activity_20": 1.088952, "activity_30": 1.133871}, "trend_signal": 0, "fair_value": 4.365321, "relative_strength": -35.94889, "rate_of_change": -1.0413456350536672, "market_dynamics": -0.954942, "expectation": {"probability": 25.226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9, "close": 1.04, "volume": 544611856}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.988, "activity_10": 0.998909, "activity_20": 1.073905, "activity_30": 1.125355}, "trend_signal": 0, "fair_value": 4.280321, "relative_strength": -29.624969, "rate_of_change": -0.7679180887371926, "market_dynamics": -0.712689, "expectation": {"probability": 25.2047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.75, "low": 1.02, "close": 1.69, "volume": 3780954449}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.121818, "activity_20": 1.122429, "activity_30": 1.159355}, "trend_signal": 0, "fair_value": 4.184744, "relative_strength": 2.158136, "rate_of_change": 1.3757523645743779, "market_dynamics": -0.093599, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.94, "high": 5.51, "low": 1.87, "close": 3.52, "volume": 5311104900}, "trend_line": 1.257333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.566727, "activity_20": 1.343952, "activity_30": 1.310387}, "trend_signal": 1, "fair_value": 4.111795, "relative_strength": 92.300222, "rate_of_change": 6.644020356234096, "market_dynamics": 0.651147, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68, "high": 3.77, "low": 2.04, "close": 2.64, "volume": 4940394964}, "trend_line": 1.305, "activity_lines": {"activity_5": 2.356667, "activity_10": 1.806364, "activity_20": 1.473714, "activity_30": 1.399591}, "trend_signal": 1, "fair_value": 4.026923, "relative_strength": 53.966035, "rate_of_change": 3.7911197749522128, "market_dynamics": 1.341164, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.14, "close": 2.41, "volume": 8392900636}, "trend_line": 1.347333, "activity_lines": {"activity_5": 2.506, "activity_10": 1.974545, "activity_20": 1.57619, "activity_30": 1.470882}, "trend_signal": 1, "fair_value": 3.916218, "relative_strength": 43.142502, "rate_of_change": 3.2439080459770078, "market_dynamics": 1.756198, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.25, "close": 2.33, "volume": 2552961821}, "trend_line": 1.387667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.103818, "activity_20": 1.666571, "activity_30": 1.53428}, "trend_signal": 1, "fair_value": 3.823718, "relative_strength": 39.393252, "rate_of_change": 2.9936177619044506, "market_dynamics": 1.597004, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.94, "low": 2.33, "close": 2.81, "volume": 3388335057}, "trend_line": 1.446333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.296364, "activity_20": 1.797714, "activity_30": 1.626043}, "trend_signal": 1, "fair_value": 3.753654, "relative_strength": 67.047265, "rate_of_change": 4.227671336134685, "market_dynamics": 1.405621, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.8, "low": 2.75, "close": 3.27, "volume": 4722071230}, "trend_line": 1.524667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.538909, "activity_20": 1.965286, "activity_30": 1.743699}, "trend_signal": 1, "fair_value": 3.665385, "relative_strength": 90.950065, "rate_of_change": 5.416041810565057, "market_dynamics": 1.328246, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.54, "close": 2.6, "volume": 2855766645}, "trend_line": 1.58, "activity_lines": {"activity_5": 2.772, "activity_10": 2.618727, "activity_20": 2.05919, "activity_30": 1.813075}, "trend_signal": 1, "fair_value": 3.583333, "relative_strength": 61.706893, "rate_of_change": 3.6291859140389398, "market_dynamics": 1.148874, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.32, "close": 2.33, "volume": 1854224692}, "trend_line": 1.62, "activity_lines": {"activity_5": 2.654, "activity_10": 2.62, "activity_20": 2.120476, "activity_30": 1.861462}, "trend_signal": 1, "fair_value": 3.507628, "relative_strength": 47.668869, "rate_of_change": 2.531645569620255, "market_dynamics": 1.008183, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.11, "close": 2.48, "volume": 1536781803}, "trend_line": 1.656333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.622909, "activity_20": 2.190476, "activity_30": 1.916946}, "trend_signal": 1, "fair_value": 3.437244, "relative_strength": 56.241924, "rate_of_change": 2.2427777777777744, "market_dynamics": 0.797112, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.36, "close": 2.52, "volume": 1118584031}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.532, "activity_10": 2.606909, "activity_20": 2.258, "activity_30": 1.972667}, "trend_signal": 1, "fair_value": 3.354679, "relative_strength": 54.59954, "rate_of_change": 2.2137456658775743, "market_dynamics": 0.492289, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 3.29, "low": 2.37, "close": 2.5, "volume": 3234246155}, "trend_line": 1.714667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.572182, "activity_20": 2.316857, "activity_30": 2.024731}, "trend_signal": 1, "fair_value": 3.289038, "relative_strength": 51.438615, "rate_of_change": 1.2797991730655571, "market_dynamics": 0.357459, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.28, "close": 2.44, "volume": 1078673036}, "trend_line": 1.745667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.545091, "activity_20": 2.363, "activity_30": 2.071527}, "trend_signal": 1, "fair_value": 3.233013, "relative_strength": 48.389386, "rate_of_change": 1.8079312192979826, "market_dynamics": 0.206212, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.33, "close": 2.37, "volume": 303896178}, "trend_line": 1.775667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.508909, "activity_20": 2.395667, "activity_30": 2.111806}, "trend_signal": 1, "fair_value": 3.172692, "relative_strength": 40.508147, "rate_of_change": 1.7185408213594018, "market_dynamics": 0.00889, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.22, "close": 2.23, "volume": 486870400}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.448, "activity_20": 2.40881, "activity_30": 2.141118}, "trend_signal": 1, "fair_value": 3.118269, "relative_strength": 33.536651, "rate_of_change": 1.7645763535617789, "market_dynamics": -0.209998, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.23, "close": 1.3, "volume": 2880191949}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.219818, "activity_20": 2.327571, "activity_30": 2.108409}, "trend_signal": 1, "fair_value": 3.067756, "relative_strength": -19.025422, "rate_of_change": 0.07376867736580126, "market_dynamics": -0.557959, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.68, "low": 1.25, "close": 1.55, "volume": 1746330746}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.788, "activity_10": 2.064545, "activity_20": 2.268524, "activity_30": 2.091742}, "trend_signal": 0, "fair_value": 3.004359, "relative_strength": -6.1021, "rate_of_change": 0.6451798424294692, "market_dynamics": -0.77002, "expectation": {"probability": 25.0654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.47, "close": 1.5, "volume": 2160934421}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.931455, "activity_20": 2.20219, "activity_30": 2.071097}, "trend_signal": 0, "fair_value": 2.953718, "relative_strength": -11.254039, "rate_of_change": 0.6410439560439489, "market_dynamics": -0.879759, "expectation": {"probability": 24.8737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 220604000}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.832909, "activity_20": 2.141, "activity_30": 2.05486}, "trend_signal": 0, "fair_value": 2.902115, "relative_strength": -7.409885, "rate_of_change": 0.7643310710953471, "market_dynamics": -0.972549, "expectation": {"probability": 24.7544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.5, "close": 1.68, "volume": 813469293}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.766182, "activity_20": 2.08619, "activity_30": 2.044172}, "trend_signal": 0, "fair_value": 2.8425, "relative_strength": -5.906639, "rate_of_change": 0.939118486704267, "market_dynamics": -0.937707, "expectation": {"probability": 24.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69, "high": 2.16, "low": 1.64, "close": 1.9, "volume": 3319351130}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.754, "activity_20": 2.049286, "activity_30": 2.046559}, "trend_signal": 0, "fair_value": 2.791923, "relative_strength": -0.693452, "rate_of_change": 1.4314009661835747, "market_dynamics": -0.794202, "expectation": {"probability": 26.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.81, "close": 1.91, "volume": 1415411667}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.79, "activity_10": 1.754909, "activity_20": 2.012333, "activity_30": 2.047871}, "trend_signal": 0, "fair_value": 2.755128, "relative_strength": -3.88354, "rate_of_change": 1.552284079681767, "market_dynamics": -0.730348, "expectation": {"probability": 26.7408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.91, "close": 2.26, "volume": 3162019481}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.830182, "activity_20": 2.016381, "activity_30": 2.069871}, "trend_signal": 0, "fair_value": 2.728846, "relative_strength": 15.717176, "rate_of_change": 2.171287128712866, "market_dynamics": -0.424661, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.88, "close": 1.89, "volume": 2533199476}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.98, "activity_10": 1.841455, "activity_20": 1.987, "activity_30": 2.065312}, "trend_signal": 0, "fair_value": 2.705256, "relative_strength": -8.512825, "rate_of_change": 1.394066406993133, "market_dynamics": -0.249541, "expectation": {"probability": 27.3276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.76, "close": 1.88, "volume": 1179065013}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.964, "activity_10": 1.859636, "activity_20": 1.959143, "activity_30": 2.058344}, "trend_signal": 0, "fair_value": 2.676795, "relative_strength": -8.092826, "rate_of_change": 1.458752515090539, "market_dynamics": -0.26574, "expectation": {"probability": 26.5944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.62, "close": 1.65, "volume": 1291819811}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.858, "activity_10": 1.842364, "activity_20": 1.911524, "activity_30": 2.034667}, "trend_signal": 0, "fair_value": 2.654808, "relative_strength": -18.426798, "rate_of_change": 1.1403073872087324, "market_dynamics": -0.269868, "expectation": {"probability": 26.5944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.57, "close": 1.6, "volume": 662448378}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.809636, "activity_20": 1.864667, "activity_30": 2.00628}, "trend_signal": 0, "fair_value": 2.635705, "relative_strength": -20.020891, "rate_of_change": 0.9476960784313747, "market_dynamics": -0.501593, "expectation": {"probability": 26.5944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.46, "close": 1.54, "volume": 614314500}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.765091, "activity_20": 1.820048, "activity_30": 1.972774}, "trend_signal": 0, "fair_value": 2.616218, "relative_strength": -21.158824, "rate_of_change": 0.9064585475005629, "market_dynamics": -0.62067, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.28, "close": 1.57, "volume": 2114540885}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.725273, "activity_20": 1.783333, "activity_30": 1.94}, "trend_signal": 0, "fair_value": 2.596923, "relative_strength": -12.580389, "rate_of_change": 1.0426852743022292, "market_dynamics": -0.567376, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.38, "close": 1.58, "volume": 1422746729}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.687455, "activity_20": 1.75119, "activity_30": 1.906473}, "trend_signal": 0, "fair_value": 2.577692, "relative_strength": -14.304527, "rate_of_change": 0.857278797066382, "market_dynamics": -0.423028, "expectation": {"probability": 28.637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.54, "close": 1.55, "volume": 2606389117}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.564, "activity_10": 1.646, "activity_20": 1.720476, "activity_30": 1.869849}, "trend_signal": 0, "fair_value": 2.558269, "relative_strength": -18.289845, "rate_of_change": -0.22038403582810595, "market_dynamics": -0.232835, "expectation": {"probability": 28.2767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.45, "close": 1.5, "volume": 614236124}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.601818, "activity_20": 1.689619, "activity_30": 1.830301}, "trend_signal": 0, "fair_value": 2.538526, "relative_strength": -22.618662, "rate_of_change": -3.186606720302891, "market_dynamics": -0.184783, "expectation": {"probability": 28.2767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.38, "close": 1.44, "volume": 829250624}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.554182, "activity_20": 1.65781, "activity_30": 1.791226}, "trend_signal": 0, "fair_value": 2.518397, "relative_strength": -26.698423, "rate_of_change": -1.955352459613419, "market_dynamics": -0.327588, "expectation": {"probability": 28.2319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.39, "close": 1.4, "volume": 782514840}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.514182, "activity_20": 1.626952, "activity_30": 1.752151}, "trend_signal": 0, "fair_value": 2.498013, "relative_strength": -29.646082, "rate_of_change": -1.6785937047376207, "market_dynamics": -0.593999, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.37, "volume": 445333196}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.477636, "activity_20": 1.597857, "activity_30": 1.713312}, "trend_signal": 0, "fair_value": 2.477436, "relative_strength": -31.544347, "rate_of_change": -1.622718052738338, "market_dynamics": -0.981715, "expectation": {"probability": 28.1428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.34, "close": 1.39, "volume": 490421678}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.454, "activity_20": 1.574762, "activity_30": 1.677828}, "trend_signal": 0, "fair_value": 2.456987, "relative_strength": -29.269192, "rate_of_change": -2.4398453608247346, "market_dynamics": -1.212139, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.3, "close": 1.41, "volume": 470377346}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.438727, "activity_20": 1.553143, "activity_30": 1.646688}, "trend_signal": 0, "fair_value": 2.436667, "relative_strength": -29.591558, "rate_of_change": -3.275800761570844, "market_dynamics": -1.404136, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.39, "close": 1.41, "volume": 1041035714}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.4, "activity_10": 1.426909, "activity_20": 1.53219, "activity_30": 1.619548}, "trend_signal": 0, "fair_value": 2.416346, "relative_strength": -29.706223, "rate_of_change": -2.1668058691176557, "market_dynamics": -1.472023, "expectation": {"probability": 27.147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.39, "close": 1.45, "volume": 1198750200}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.424727, "activity_20": 1.515476, "activity_30": 1.597548}, "trend_signal": 0, "fair_value": 2.396282, "relative_strength": -26.516592, "rate_of_change": -1.6378001116694492, "market_dynamics": -1.30094, "expectation": {"probability": 31.2642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 960133531}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.422909, "activity_20": 1.498429, "activity_30": 1.576796}, "trend_signal": 0, "fair_value": 2.376154, "relative_strength": -29.197222, "rate_of_change": -1.967852040141525, "market_dynamics": -1.05741, "expectation": {"probability": 30.5712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.44, "high": 1.61, "low": 1.41, "close": 1.53, "volume": 1283807773}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.466, "activity_10": 1.44, "activity_20": 1.491095, "activity_30": 1.564086}, "trend_signal": 0, "fair_value": 2.356603, "relative_strength": -23.593235, "rate_of_change": -1.910828025477715, "market_dynamics": -0.567131, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.88, "low": 1.54, "close": 1.73, "volume": 3704539524}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.493818, "activity_20": 1.504571, "activity_30": 1.566409}, "trend_signal": 0, "fair_value": 2.338333, "relative_strength": -14.56735, "rate_of_change": -1.5151711924439129, "market_dynamics": 0.136274, "expectation": {"probability": 29.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.6, "close": 1.63, "volume": 1596006569}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.525273, "activity_20": 1.509381, "activity_30": 1.563935}, "trend_signal": 0, "fair_value": 2.319423, "relative_strength": -21.775118, "rate_of_change": -1.6183819417346617, "market_dynamics": 0.539961, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 1199906204}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.566, "activity_20": 1.523857, "activity_30": 1.56772}, "trend_signal": 0, "fair_value": 2.300962, "relative_strength": -20.341615, "rate_of_change": -1.3606623396958408, "market_dynamics": 0.876916, "expectation": {"probability": 29.7909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.52, "close": 1.54, "volume": 1172190287}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.572182, "activity_20": 1.524, "activity_30": 1.562624}, "trend_signal": 0, "fair_value": 2.281474, "relative_strength": -25.301476, "rate_of_change": -1.4206300185299512, "market_dynamics": 0.912181, "expectation": {"probability": 30.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.47, "volume": 754922812}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.562545, "activity_20": 1.519095, "activity_30": 1.554495}, "trend_signal": 0, "fair_value": 2.261538, "relative_strength": -29.647786, "rate_of_change": 0.35507518796991644, "market_dynamics": 0.606973, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.44, "close": 1.55, "volume": 1090626119}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.566, "activity_20": 1.522667, "activity_30": 1.551161}, "trend_signal": 0, "fair_value": 2.242115, "relative_strength": -27.082913, "rate_of_change": 0.0, "market_dynamics": 0.535945, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.49, "close": 1.52, "volume": 790937707}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.561455, "activity_20": 1.523619, "activity_30": 1.545892}, "trend_signal": 0, "fair_value": 2.2225, "relative_strength": -28.778323, "rate_of_change": 0.041581677090185135, "market_dynamics": 0.408143, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.5, "close": 1.52, "volume": 1892913855}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.554909, "activity_20": 1.524667, "activity_30": 1.540581}, "trend_signal": 0, "fair_value": 2.202885, "relative_strength": -28.09979, "rate_of_change": -0.12481799975410865, "market_dynamics": 0.442086, "expectation": {"probability": 29.2919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.52, "close": 1.59, "volume": 960893213}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.559818, "activity_20": 1.532619, "activity_30": 1.539914}, "trend_signal": 0, "fair_value": 2.183718, "relative_strength": -25.903483, "rate_of_change": -0.18746098468257005, "market_dynamics": 0.506142, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.92, "low": 1.58, "close": 1.87, "volume": 2635480931}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.612909, "activity_20": 1.56719, "activity_30": 1.557505}, "trend_signal": 0, "fair_value": 2.166346, "relative_strength": -16.399817, "rate_of_change": -0.0626043536319534, "market_dynamics": 0.798939, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.63, "close": 1.7, "volume": 2189219108}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.628909, "activity_20": 1.584048, "activity_30": 1.564194}, "trend_signal": 0, "fair_value": 2.147885, "relative_strength": -24.570358, "rate_of_change": -0.43850499864376014, "market_dynamics": 1.004086, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.58, "volume": 977686711}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.623636, "activity_20": 1.588524, "activity_30": 1.563591}, "trend_signal": 0, "fair_value": 2.128654, "relative_strength": -28.428652, "rate_of_change": -1.426132849440619, "market_dynamics": 0.921483, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.59, "close": 1.62, "volume": 519439124}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.626545, "activity_20": 1.596143, "activity_30": 1.567032}, "trend_signal": 1, "fair_value": 2.109679, "relative_strength": -27.791477, "rate_of_change": -0.5744679628791645, "market_dynamics": 0.902933, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 344632526}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.627273, "activity_20": 1.60081, "activity_30": 1.569763}, "trend_signal": 1, "fair_value": 2.090577, "relative_strength": -25.273964, "rate_of_change": -0.5992294887161348, "market_dynamics": 0.567351, "expectation": {"probability": 30.9007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.49, "close": 1.52, "volume": 840577244}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.612364, "activity_20": 1.596762, "activity_30": 1.567935}, "trend_signal": 1, "fair_value": 2.070962, "relative_strength": -25.092848, "rate_of_change": -0.27984936057036314, "market_dynamics": 0.229112, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.49, "close": 1.51, "volume": 418636800}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.55, "activity_10": 1.594727, "activity_20": 1.591143, "activity_30": 1.565742}, "trend_signal": 1, "fair_value": 2.051282, "relative_strength": -27.217433, "rate_of_change": -0.1943005181347224, "market_dynamics": 0.036782, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.46, "close": 1.46, "volume": 387685000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.568727, "activity_20": 1.580286, "activity_30": 1.560516}, "trend_signal": 0, "fair_value": 2.031282, "relative_strength": -27.520987, "rate_of_change": -0.17306943543153633, "market_dynamics": -0.265134, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.41, "close": 1.43, "volume": 664230751}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.538364, "activity_20": 1.566333, "activity_30": 1.553527}, "trend_signal": 0, "fair_value": 2.01109, "relative_strength": -28.08022, "rate_of_change": -0.3033153419968277, "market_dynamics": -0.534812, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.4, "volume": 557054993}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.504182, "activity_20": 1.549619, "activity_30": 1.544903}, "trend_signal": 0, "fair_value": 1.990705, "relative_strength": -29.002785, "rate_of_change": -0.3912192151229559, "market_dynamics": -0.69775, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.26, "close": 1.4, "volume": 1342530771}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.473455, "activity_20": 1.533095, "activity_30": 1.536667}, "trend_signal": 0, "fair_value": 1.970321, "relative_strength": -23.900776, "rate_of_change": -0.3272964592414522, "market_dynamics": -0.737958, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.31, "close": 1.37, "volume": 697331000}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.445818, "activity_20": 1.514333, "activity_30": 1.526817}, "trend_signal": 0, "fair_value": 1.949744, "relative_strength": -25.912281, "rate_of_change": -0.2846321618581121, "market_dynamics": -0.764648, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 357391748}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.420545, "activity_20": 1.495381, "activity_30": 1.515957}, "trend_signal": 0, "fair_value": 1.929038, "relative_strength": -26.135165, "rate_of_change": -0.19758511472778975, "market_dynamics": -0.839668, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.24, "close": 1.32, "volume": 1030886978}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.394, "activity_20": 1.474905, "activity_30": 1.503355}, "trend_signal": 0, "fair_value": 1.908141, "relative_strength": -25.964384, "rate_of_change": -0.17593492651450585, "market_dynamics": -0.861711, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 496503314}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.371091, "activity_20": 1.455286, "activity_30": 1.49028}, "trend_signal": 0, "fair_value": 1.887179, "relative_strength": -24.160974, "rate_of_change": -0.13221680647492157, "market_dynamics": -1.038989, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 173724159}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.349818, "activity_20": 1.434857, "activity_30": 1.476043}, "trend_signal": 0, "fair_value": 1.86609, "relative_strength": -24.216225, "rate_of_change": -0.2206972152036119, "market_dynamics": -1.168295, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.28, "close": 1.28, "volume": 177408396}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.330909, "activity_20": 1.414333, "activity_30": 1.461376}, "trend_signal": 0, "fair_value": 1.844936, "relative_strength": -24.879036, "rate_of_change": -0.2874613638791257, "market_dynamics": -1.268301, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.11, "close": 1.13, "volume": 1689796775}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.288909, "activity_20": 1.38081, "activity_30": 1.437312}, "trend_signal": 0, "fair_value": 1.822821, "relative_strength": -32.911749, "rate_of_change": -0.620958083832323, "market_dynamics": -1.296425, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.09, "close": 1.15, "volume": 1182606572}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.256545, "activity_20": 1.351048, "activity_30": 1.41514}, "trend_signal": 0, "fair_value": 1.800833, "relative_strength": -32.550402, "rate_of_change": -0.6694932672409585, "market_dynamics": -1.266031, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.97, "close": 1.03, "volume": 1371010934}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.207455, "activity_20": 1.311619, "activity_30": 1.385871}, "trend_signal": 0, "fair_value": 1.778077, "relative_strength": -38.700271, "rate_of_change": -0.9211635764629189, "market_dynamics": -1.205486, "expectation": {"probability": 34.948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.35, "low": 0.98, "close": 1.21, "volume": 3773125451}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.197818, "activity_20": 1.292, "activity_30": 1.369097}, "trend_signal": 0, "fair_value": 1.756474, "relative_strength": -28.925717, "rate_of_change": -0.7256462585034001, "market_dynamics": -0.965439, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.1, "close": 1.22, "volume": 2095304116}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.193455, "activity_20": 1.276476, "activity_30": 1.353656}, "trend_signal": 0, "fair_value": 1.734936, "relative_strength": -25.331312, "rate_of_change": -1.1649157526075202, "market_dynamics": -0.80946, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.21, "close": 1.24, "volume": 1295557928}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.195455, "activity_20": 1.265143, "activity_30": 1.340602}, "trend_signal": 0, "fair_value": 1.713526, "relative_strength": -23.232072, "rate_of_change": -0.9013175182152888, "market_dynamics": -0.592572, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 51636510}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.228, "activity_10": 1.204909, "activity_20": 1.258286, "activity_30": 1.330323}, "trend_signal": 0, "fair_value": 1.692308, "relative_strength": -20.075957, "rate_of_change": -1.0027754204233674, "market_dynamics": -0.327005, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.23, "close": 1.25, "volume": 961470502}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.211636, "activity_20": 1.25119, "activity_30": 1.319677}, "trend_signal": 0, "fair_value": 1.670962, "relative_strength": -20.66829, "rate_of_change": -0.6831802120141408, "market_dynamics": -0.155617, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.06, "close": 1.12, "volume": 1260857801}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.195818, "activity_20": 1.233381, "activity_30": 1.301269}, "trend_signal": 0, "fair_value": 1.648782, "relative_strength": -25.675121, "rate_of_change": -0.8301235365568128, "market_dynamics": -0.080612, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.06, "close": 1.16, "volume": 949009596}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.190364, "activity_20": 1.221286, "activity_30": 1.286194}, "trend_signal": 0, "fair_value": 1.626859, "relative_strength": -21.287354, "rate_of_change": -0.9327909751755549, "market_dynamics": 0.008572, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.14, "close": 1.17, "volume": 1063467758}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.188909, "activity_20": 1.21181, "activity_30": 1.272602}, "trend_signal": 0, "fair_value": 1.605, "relative_strength": -19.391608, "rate_of_change": -0.8450263532046535, "market_dynamics": 0.076524, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.04, "close": 1.06, "volume": 659403031}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.166727, "activity_20": 1.193238, "activity_30": 1.252667}, "trend_signal": 0, "fair_value": 1.582436, "relative_strength": -25.37243, "rate_of_change": -1.1200146092038015, "market_dynamics": -0.056394, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 411784753}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.142545, "activity_20": 1.174524, "activity_30": 1.23243}, "trend_signal": 0, "fair_value": 1.559744, "relative_strength": -26.61617, "rate_of_change": -1.3543951355835557, "market_dynamics": -0.138714, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 420109009}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.118182, "activity_20": 1.157524, "activity_30": 1.213376}, "trend_signal": 0, "fair_value": 1.554295, "relative_strength": -27.961335, "rate_of_change": -2.0718427538299578, "market_dynamics": -0.248417, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.01, "close": 1.09, "volume": 870035303}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.106, "activity_20": 1.147, "activity_30": 1.199333}, "trend_signal": 0, "fair_value": 1.549231, "relative_strength": -24.429062, "rate_of_change": -1.5549830346716598, "market_dynamics": -0.278602, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 592618046}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.092545, "activity_20": 1.135905, "activity_30": 1.185312}, "trend_signal": 0, "fair_value": 1.545577, "relative_strength": -24.523139, "rate_of_change": -1.3205596376384452, "market_dynamics": -0.226133, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.04, "close": 1.15, "volume": 627480381}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.096727, "activity_20": 1.133762, "activity_30": 1.177548}, "trend_signal": 0, "fair_value": 1.541026, "relative_strength": -17.605847, "rate_of_change": -1.2332199509892257, "market_dynamics": 0.026158, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 759298517}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.122, "activity_10": 1.104909, "activity_20": 1.133381, "activity_30": 1.171441}, "trend_signal": 0, "fair_value": 1.538397, "relative_strength": -18.280761, "rate_of_change": -1.1689954386303287, "market_dynamics": 0.29207, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.01, "close": 1.04, "volume": 1274784233}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.092909, "activity_20": 1.122286, "activity_30": 1.158538}, "trend_signal": 0, "fair_value": 1.536346, "relative_strength": -24.984146, "rate_of_change": -1.2903225806451626, "market_dynamics": 0.282495, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.97, "volume": 609851896}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.069636, "activity_20": 1.105714, "activity_30": 1.142151}, "trend_signal": 0, "fair_value": 1.535128, "relative_strength": -28.539647, "rate_of_change": -1.470588235294119, "market_dynamics": 0.14078, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.87, "close": 0.95, "volume": 1314043259}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.046182, "activity_20": 1.088714, "activity_30": 1.125634}, "trend_signal": 0, "fair_value": 1.532564, "relative_strength": -28.264249, "rate_of_change": -1.4096185737976703, "market_dynamics": -0.141666, "expectation": {"probability": 38.6461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acaa249e-ddc9-465a-9e3c-b12bf4db273c/", "share_image": "https://sharemaestro.com/terminal/acaa249e-ddc9-465a-9e3c-b12bf4db273c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}