{"ticker": {"uuid": "acab790a-a024-4ee5-9590-492a2ed4a1db", "symbol": "HLTW", "name": "Amundi MSCI World Health Care UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTW fell 2.00%, moving from 477.68 to 468.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.11"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.98999, "high": 474.98999, "low": 467.5, "close": 468.109985, "volume": 2599}, "trend_line": 475.889665, "activity_lines": {"activity_5": 463.65333, "activity_10": 462.055816, "activity_20": 467.139426, "activity_30": 471.816643}, "trend_signal": 0, "fair_value": 463.550656, "relative_strength": -10.411205, "rate_of_change": 0.0860182190583905, "market_dynamics": -0.871598, "expectation": {"probability": 54.4061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.649994, "high": 443.809998, "low": 433.339996, "close": 437.149994, "volume": 2428}, "trend_line": 437.319334, "activity_lines": {"activity_5": 437.366669, "activity_10": 437.590181, "activity_20": 434.309143, "activity_30": 434.674538}, "trend_signal": 0, "fair_value": 400.968269, "relative_strength": -11.401073, "rate_of_change": -0.04335156524013681, "market_dynamics": 0.565293, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.470001, "high": 438.470001, "low": 431.540009, "close": 435.23999, "volume": 3665}, "trend_line": 436.900334, "activity_lines": {"activity_5": 436.485998, "activity_10": 437.134725, "activity_20": 434.557903, "activity_30": 434.540387}, "trend_signal": 0, "fair_value": 401.590128, "relative_strength": -13.739024, "rate_of_change": -0.09581099380345245, "market_dynamics": 0.517633, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.23999, "high": 438.100006, "low": 428.609985, "close": 435.459991, "volume": 4130}, "trend_line": 436.230667, "activity_lines": {"activity_5": 436.009995, "activity_10": 436.754179, "activity_20": 434.814188, "activity_30": 434.447462}, "trend_signal": 0, "fair_value": 402.263269, "relative_strength": -11.320212, "rate_of_change": -0.15327683407081213, "market_dynamics": 0.680495, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.01001, "high": 435.01001, "low": 425.619995, "close": 434.600006, "volume": 2851}, "trend_line": 435.429001, "activity_lines": {"activity_5": 435.572664, "activity_10": 436.28818, "activity_20": 434.978522, "activity_30": 434.342258}, "trend_signal": 0, "fair_value": 402.886859, "relative_strength": -14.256604, "rate_of_change": -0.18377112400489595, "market_dynamics": 0.699643, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.230011, "high": 435.290009, "low": 421.799988, "close": 421.179993, "volume": 1749}, "trend_line": 434.230001, "activity_lines": {"activity_5": 430.553996, "activity_10": 433.475452, "activity_20": 433.871188, "activity_30": 433.422967}, "trend_signal": 0, "fair_value": 403.449295, "relative_strength": -15.040725, "rate_of_change": -0.2753606207318314, "market_dynamics": 0.35189, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.089996, "high": 422.179993, "low": 415.51001, "close": 419.420013, "volume": 2132}, "trend_line": 433.422667, "activity_lines": {"activity_5": 426.118668, "activity_10": 430.577819, "activity_20": 432.659523, "activity_30": 432.467484}, "trend_signal": 0, "fair_value": 403.933461, "relative_strength": -17.38984, "rate_of_change": -0.18592312786790283, "market_dynamics": -0.138096, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.429993, "high": 437.01001, "low": 418.290009, "close": 437.470001, "volume": 2479}, "trend_line": 433.172667, "activity_lines": {"activity_5": 428.882003, "activity_10": 431.294001, "activity_20": 433.221856, "activity_30": 432.728602}, "trend_signal": 0, "fair_value": 404.590641, "relative_strength": -13.851838, "rate_of_change": -0.05768041660820661, "market_dynamics": -0.413106, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.380005, "high": 441.130005, "low": 433.910004, "close": 437.119995, "volume": 3999}, "trend_line": 433.078001, "activity_lines": {"activity_5": 431.380001, "activity_10": 431.996363, "activity_20": 433.702666, "activity_30": 432.983268}, "trend_signal": 0, "fair_value": 405.277948, "relative_strength": -15.308441, "rate_of_change": -0.021854102812082072, "market_dynamics": -0.50003, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.5, "high": 439.940002, "low": 429.670013, "close": 430.440002, "volume": 4910}, "trend_line": 432.578667, "activity_lines": {"activity_5": 431.540667, "activity_10": 431.542727, "activity_20": 433.451094, "activity_30": 432.813075}, "trend_signal": 0, "fair_value": 405.902371, "relative_strength": -13.472179, "rate_of_change": -0.11529886044707596, "market_dynamics": -0.266639, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.440002, "high": 442.480011, "low": 430.440002, "close": 440.440002, "volume": 3359}, "trend_line": 432.589334, "activity_lines": {"activity_5": 435.312001, "activity_10": 432.953455, "activity_20": 434.096285, "activity_30": 433.320258}, "trend_signal": 1, "fair_value": 406.580384, "relative_strength": -10.087103, "rate_of_change": 0.0024659098595844987, "market_dynamics": 0.076911, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 441.570007, "high": 445.0, "low": 435.51001, "close": 436.899994, "volume": 3166}, "trend_line": 432.694334, "activity_lines": {"activity_5": 436.619332, "activity_10": 433.689454, "activity_20": 434.30038, "activity_30": 433.598365}, "trend_signal": 1, "fair_value": 407.241794, "relative_strength": -8.699715, "rate_of_change": 0.02427244311114203, "market_dynamics": 0.146241, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.200012, "high": 442.850006, "low": 436.119995, "close": 440.149994, "volume": 1562}, "trend_line": 432.952, "activity_lines": {"activity_5": 437.844663, "activity_10": 435.020908, "activity_20": 434.763618, "activity_30": 434.079375}, "trend_signal": 1, "fair_value": 407.929615, "relative_strength": -8.975052, "rate_of_change": 0.05954919668533768, "market_dynamics": 0.111105, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.600006, "high": 445.190002, "low": 440.109985, "close": 442.890015, "volume": 2273}, "trend_line": 433.27, "activity_lines": {"activity_5": 439.804669, "activity_10": 436.761274, "activity_20": 435.473572, "activity_30": 434.720537}, "trend_signal": 1, "fair_value": 408.674166, "relative_strength": -9.351685, "rate_of_change": 0.07344925072524983, "market_dynamics": 0.220947, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.380005, "high": 445.26001, "low": 438.149994, "close": 442.51001, "volume": 2861}, "trend_line": 433.488667, "activity_lines": {"activity_5": 441.253339, "activity_10": 438.297458, "activity_20": 436.130525, "activity_30": 435.316667}, "trend_signal": 1, "fair_value": 409.4025, "relative_strength": -7.604784, "rate_of_change": 0.050468991621861435, "market_dynamics": 0.303906, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.700012, "high": 449.690002, "low": 441.25, "close": 446.390015, "volume": 1689}, "trend_line": 433.886, "activity_lines": {"activity_5": 443.190676, "activity_10": 440.395278, "activity_20": 437.143765, "activity_30": 436.149012}, "trend_signal": 1, "fair_value": 410.125961, "relative_strength": -8.418913, "rate_of_change": 0.09165937433838456, "market_dynamics": 0.448781, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.420013, "high": 445.420013, "low": 437.200012, "close": 439.0, "volume": 1374}, "trend_line": 434.154001, "activity_lines": {"activity_5": 442.268008, "activity_10": 440.691096, "activity_20": 437.394717, "activity_30": 436.478948}, "trend_signal": 1, "fair_value": 410.826538, "relative_strength": -8.401502, "rate_of_change": 0.061767607159477315, "market_dynamics": 0.506222, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.929993, "high": 442.570007, "low": 437.0, "close": 437.690002, "volume": 2362}, "trend_line": 434.498667, "activity_lines": {"activity_5": 440.768673, "activity_10": 440.392732, "activity_20": 437.514622, "activity_30": 436.707077}, "trend_signal": 1, "fair_value": 411.50532, "relative_strength": -7.011654, "rate_of_change": 0.07938795892843055, "market_dynamics": 0.482241, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.5, "high": 439.190002, "low": 432.179993, "close": 437.75, "volume": 2105}, "trend_line": 435.193, "activity_lines": {"activity_5": 439.453337, "activity_10": 440.101277, "activity_20": 437.652241, "activity_30": 436.91684}, "trend_signal": 1, "fair_value": 412.13359, "relative_strength": -4.995353, "rate_of_change": 0.15980095055158636, "market_dynamics": 0.410509, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 437.589996, "high": 444.279999, "low": 434.230011, "close": 441.799988, "volume": 4219}, "trend_line": 435.960999, "activity_lines": {"activity_5": 439.830664, "activity_10": 440.534729, "activity_20": 438.187906, "activity_30": 437.343097}, "trend_signal": 1, "fair_value": 412.780961, "relative_strength": -4.981794, "rate_of_change": 0.17647319694940675, "market_dynamics": 0.560624, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.850006, "high": 444.470001, "low": 428.589996, "close": 430.049988, "volume": 2720}, "trend_line": 436.342333, "activity_lines": {"activity_5": 436.33866, "activity_10": 438.625271, "activity_20": 437.562524, "activity_30": 436.961742}, "trend_signal": 0, "fair_value": 413.397115, "relative_strength": -4.025784, "rate_of_change": 0.08746975093521638, "market_dynamics": 0.467911, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.829987, "high": 430.380005, "low": 414.25, "close": 414.25, "volume": 2463}, "trend_line": 435.939999, "activity_lines": {"activity_5": 428.669328, "activity_10": 434.031999, "activity_20": 435.473714, "activity_30": 435.53643}, "trend_signal": 0, "fair_value": 413.996859, "relative_strength": -6.77444, "rate_of_change": -0.09220604318490368, "market_dynamics": 0.078897, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.160004, "high": 426.160004, "low": 413.700012, "close": 424.769989, "volume": 2097}, "trend_line": 435.526999, "activity_lines": {"activity_5": 426.156659, "activity_10": 431.763269, "activity_20": 434.495856, "activity_30": 434.815784}, "trend_signal": 0, "fair_value": 414.522628, "relative_strength": -8.548195, "rate_of_change": -0.09473780817254415, "market_dynamics": -0.292007, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.920013, "high": 429.75, "low": 416.029999, "close": 417.029999, "volume": 2036}, "trend_line": 434.782666, "activity_lines": {"activity_5": 421.925328, "activity_10": 428.366905, "activity_20": 432.830713, "activity_30": 433.622429}, "trend_signal": 0, "fair_value": 414.965961, "relative_strength": -9.301545, "rate_of_change": -0.170903985679194, "market_dynamics": -0.907348, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.380005, "high": 424.51001, "low": 419.01001, "close": 420.670013, "volume": 2722}, "trend_line": 434.147333, "activity_lines": {"activity_5": 420.288668, "activity_10": 426.102544, "activity_20": 431.6, "activity_30": 432.711936}, "trend_signal": 0, "fair_value": 415.481025, "relative_strength": -11.181233, "rate_of_change": -0.14612657074051863, "market_dynamics": -1.141448, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.519989, "high": 428.339996, "low": 417.820007, "close": 428.339996, "volume": 2256}, "trend_line": 433.955, "activity_lines": {"activity_5": 422.617334, "activity_10": 425.629816, "activity_20": 431.166095, "activity_30": 432.337269}, "trend_signal": 0, "fair_value": 416.054679, "relative_strength": -8.936313, "rate_of_change": -0.0443013201695792, "market_dynamics": -1.01037, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.390015, "high": 431.600006, "low": 420.709991, "close": 431.600006, "volume": 3290}, "trend_line": 433.752334, "activity_lines": {"activity_5": 426.146669, "activity_10": 426.078, "activity_20": 431.008572, "activity_30": 432.185334}, "trend_signal": 0, "fair_value": 416.639359, "relative_strength": -9.304885, "rate_of_change": -0.046702077404331126, "market_dynamics": -0.756569, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.359985, "high": 436.149994, "low": 430.209991, "close": 434.630005, "volume": 2577}, "trend_line": 433.566334, "activity_lines": {"activity_5": 429.529337, "activity_10": 427.211637, "activity_20": 431.08162, "activity_30": 432.241958}, "trend_signal": 0, "fair_value": 417.246025, "relative_strength": -9.602194, "rate_of_change": -0.04288161363531371, "market_dynamics": -0.501457, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.980011, "high": 444.320007, "low": 435.0, "close": 435.859985, "volume": 3371}, "trend_line": 433.417, "activity_lines": {"activity_5": 432.664665, "activity_10": 428.624544, "activity_20": 431.285332, "activity_30": 432.389935}, "trend_signal": 0, "fair_value": 417.867692, "relative_strength": -8.771051, "rate_of_change": -0.03444317242583929, "market_dynamics": -0.186629, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.799988, "high": 440.290009, "low": 433.25, "close": 439.059998, "volume": 9488}, "trend_line": 433.619667, "activity_lines": {"activity_5": 435.61133, "activity_10": 430.653635, "activity_20": 431.799808, "activity_30": 432.753999}, "trend_signal": 0, "fair_value": 418.51391, "relative_strength": -7.566432, "rate_of_change": 0.04676027936145086, "market_dynamics": 0.135346, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.059998, "high": 442.079987, "low": 435.980011, "close": 440.950012, "volume": 2710}, "trend_line": 433.693667, "activity_lines": {"activity_5": 437.962002, "activity_10": 433.076183, "activity_20": 432.453238, "activity_30": 433.226925}, "trend_signal": 0, "fair_value": 419.162115, "relative_strength": -6.7034, "rate_of_change": 0.017065646609615674, "market_dynamics": 0.285742, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.410004, "high": 455.529999, "low": 441.910004, "close": 453.769989, "volume": 2873}, "trend_line": 434.247666, "activity_lines": {"activity_5": 443.745331, "activity_10": 437.631454, "activity_20": 434.325189, "activity_30": 434.522172}, "trend_signal": 1, "fair_value": 419.820513, "relative_strength": -3.941502, "rate_of_change": 0.12773970250295957, "market_dynamics": 0.596337, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.01001, "high": 461.040009, "low": 450.820007, "close": 457.98999, "volume": 2499}, "trend_line": 435.006, "activity_lines": {"activity_5": 449.457328, "activity_10": 442.235452, "activity_20": 436.518712, "activity_30": 436.053934}, "trend_signal": 1, "fair_value": 420.475513, "relative_strength": -2.898169, "rate_of_change": 0.17463168126734174, "market_dynamics": 0.812711, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.75, "high": 459.529999, "low": 452.709991, "close": 455.920013, "volume": 2274}, "trend_line": 435.688, "activity_lines": {"activity_5": 452.922001, "activity_10": 445.859091, "activity_20": 438.430142, "activity_30": 437.403226}, "trend_signal": 1, "fair_value": 421.110705, "relative_strength": -2.525464, "rate_of_change": 0.1567794467202789, "market_dynamics": 0.894673, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.899994, "high": 459.589996, "low": 449.040009, "close": 457.790009, "volume": 3943}, "trend_line": 436.461001, "activity_lines": {"activity_5": 455.67267, "activity_10": 449.115638, "activity_20": 440.457619, "activity_30": 438.829162}, "trend_signal": 1, "fair_value": 421.803141, "relative_strength": -2.275015, "rate_of_change": 0.17742076899065892, "market_dynamics": 1.111904, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.959991, "high": 466.200012, "low": 456.959991, "close": 465.570007, "volume": 4733}, "trend_line": 437.940668, "activity_lines": {"activity_5": 459.768005, "activity_10": 453.111821, "activity_20": 443.153287, "activity_30": 440.707162}, "trend_signal": 1, "fair_value": 422.51, "relative_strength": -1.597758, "rate_of_change": 0.3390147107324272, "market_dynamics": 1.233626, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.029999, "high": 475.279999, "low": 464.029999, "close": 470.600006, "volume": 5015}, "trend_line": 439.646667, "activity_lines": {"activity_5": 463.898673, "activity_10": 457.34564, "activity_20": 446.236668, "activity_30": 442.814216}, "trend_signal": 1, "fair_value": 423.235962, "relative_strength": -1.824705, "rate_of_change": 0.3895502575248305, "market_dynamics": 1.350251, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.720001, "high": 478.070007, "low": 469.309998, "close": 478.070007, "volume": 2389}, "trend_line": 441.000001, "activity_lines": {"activity_5": 469.397341, "activity_10": 462.22855, "activity_20": 449.881002, "activity_30": 445.293141}, "trend_signal": 1, "fair_value": 424.04968, "relative_strength": -2.004415, "rate_of_change": 0.30782310013509506, "market_dynamics": 1.445903, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.980011, "high": 481.540009, "low": 471.01001, "close": 481.540009, "volume": 4136}, "trend_line": 442.480668, "activity_lines": {"activity_5": 474.714008, "activity_10": 466.952551, "activity_20": 453.663527, "activity_30": 447.908626}, "trend_signal": 1, "fair_value": 424.949487, "relative_strength": -4.06872, "rate_of_change": 0.33575215343366466, "market_dynamics": 1.526053, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.200012, "high": 482.5, "low": 472.809998, "close": 476.769989, "volume": 2485}, "trend_line": 444.025001, "activity_lines": {"activity_5": 476.732668, "activity_10": 469.97873, "activity_20": 456.78324, "activity_30": 450.12084}, "trend_signal": 1, "fair_value": 425.846346, "relative_strength": -5.58664, "rate_of_change": 0.34901705581406206, "market_dynamics": 1.446517, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.100006, "high": 480.0, "low": 472.809998, "close": 478.769989, "volume": 4284}, "trend_line": 445.302667, "activity_lines": {"activity_5": 478.152663, "activity_10": 472.68291, "activity_20": 459.926906, "activity_30": 452.362452}, "trend_signal": 1, "fair_value": 426.690962, "relative_strength": -6.413162, "rate_of_change": 0.287746410027036, "market_dynamics": 1.42225, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.790009, "high": 480.619995, "low": 474.589996, "close": 474.640015, "volume": 3157}, "trend_line": 446.560668, "activity_lines": {"activity_5": 477.316002, "activity_10": 473.948549, "activity_20": 462.44524, "activity_30": 454.255184}, "trend_signal": 1, "fair_value": 427.479872, "relative_strength": -8.404995, "rate_of_change": 0.2825047081966019, "market_dynamics": 1.337069, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.109985, "high": 480.589996, "low": 473.019989, "close": 478.98999, "volume": 1716}, "trend_line": 447.855334, "activity_lines": {"activity_5": 477.659998, "activity_10": 475.625637, "activity_20": 465.090287, "activity_30": 456.347398}, "trend_signal": 1, "fair_value": 428.268077, "relative_strength": -8.39666, "rate_of_change": 0.2899193979170612, "market_dynamics": 1.164758, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.160004, "high": 487.0, "low": 476.660004, "close": 486.660004, "volume": 1699}, "trend_line": 449.314334, "activity_lines": {"activity_5": 480.499333, "activity_10": 478.315455, "activity_20": 468.20762, "activity_30": 458.850926}, "trend_signal": 1, "fair_value": 429.082179, "relative_strength": -7.817098, "rate_of_change": 0.3257748404979243, "market_dynamics": 1.139643, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.76001, "high": 484.869995, "low": 466.190002, "close": 470.119995, "volume": 1701}, "trend_line": 450.234667, "activity_lines": {"activity_5": 477.483999, "activity_10": 477.43909, "activity_20": 469.418144, "activity_30": 460.193226}, "trend_signal": 1, "fair_value": 429.799679, "relative_strength": -8.756341, "rate_of_change": 0.20483054520135294, "market_dynamics": 0.753637, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.190002, "high": 472.850006, "low": 467.049988, "close": 468.399994, "volume": 4626}, "trend_line": 450.968333, "activity_lines": {"activity_5": 474.338664, "activity_10": 476.025816, "activity_20": 470.229381, "activity_30": 461.365183}, "trend_signal": 1, "fair_value": 430.459808, "relative_strength": -8.204798, "rate_of_change": 0.16295191236350778, "market_dynamics": 0.526175, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.720001, "high": 471.339996, "low": 460.309998, "close": 462.730011, "volume": 1639}, "trend_line": 451.759333, "activity_lines": {"activity_5": 469.994668, "activity_10": 473.530182, "activity_20": 470.309858, "activity_30": 462.124001}, "trend_signal": 1, "fair_value": 431.061602, "relative_strength": -9.484111, "rate_of_change": 0.17540034235620125, "market_dynamics": 0.078422, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 464.899994, "high": 472.350006, "low": 464.609985, "close": 469.070007, "volume": 1740}, "trend_line": 452.805333, "activity_lines": {"activity_5": 468.558004, "activity_10": 472.330365, "activity_20": 470.845906, "activity_30": 463.240818}, "trend_signal": 1, "fair_value": 431.733846, "relative_strength": -8.850825, "rate_of_change": 0.2315392120520933, "market_dynamics": -0.376144, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.01001, "high": 473.5, "low": 467.029999, "close": 468.309998, "volume": 2473}, "trend_line": 453.824, "activity_lines": {"activity_5": 467.529336, "activity_10": 471.156001, "activity_20": 471.145573, "activity_30": 464.241119}, "trend_signal": 1, "fair_value": 432.381795, "relative_strength": -7.070934, "rate_of_change": 0.2249679775745913, "market_dynamics": -0.505523, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.890015, "high": 479.0, "low": 468.299988, "close": 478.0, "volume": 3074}, "trend_line": 455.030667, "activity_lines": {"activity_5": 470.954002, "activity_10": 471.984001, "activity_20": 472.213573, "activity_30": 465.800861}, "trend_signal": 1, "fair_value": 433.104807, "relative_strength": -7.688562, "rate_of_change": 0.2658887586377058, "market_dynamics": -0.589616, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.369995, "high": 484.690002, "low": 476.630005, "close": 481.190002, "volume": 1269}, "trend_line": 456.735334, "activity_lines": {"activity_5": 474.916669, "activity_10": 473.369638, "activity_20": 473.399954, "activity_30": 467.48856}, "trend_signal": 1, "fair_value": 433.815384, "relative_strength": -8.737581, "rate_of_change": 0.37462683806320884, "market_dynamics": -0.50297, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.76001, "high": 486.290009, "low": 479.019989, "close": 479.5, "volume": 1899}, "trend_line": 458.910334, "activity_lines": {"activity_5": 477.463334, "activity_10": 474.404001, "activity_20": 474.233763, "activity_30": 468.957248}, "trend_signal": 1, "fair_value": 434.527756, "relative_strength": -6.385228, "rate_of_change": 0.476205766904812, "market_dynamics": -0.442449, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.700012, "high": 478.700012, "low": 469.0, "close": 473.859985, "volume": 1395}, "trend_line": 460.546667, "activity_lines": {"activity_5": 477.011995, "activity_10": 474.324544, "activity_20": 474.407904, "activity_30": 469.921742}, "trend_signal": 1, "fair_value": 435.216602, "relative_strength": -7.19216, "rate_of_change": 0.3565692203392474, "market_dynamics": -0.484501, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.140015, "high": 490.0, "low": 475.290009, "close": 489.730011, "volume": 2932}, "trend_line": 462.970001, "activity_lines": {"activity_5": 481.531333, "activity_10": 477.223819, "activity_20": 476.017905, "activity_30": 471.804538}, "trend_signal": 1, "fair_value": 435.939038, "relative_strength": -4.304607, "rate_of_change": 0.5261864157622947, "market_dynamics": -0.350913, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.899994, "high": 492.880005, "low": 483.410004, "close": 489.98999, "volume": 3109}, "trend_line": 465.280667, "activity_lines": {"activity_5": 484.70933, "activity_10": 480.114544, "activity_20": 477.491666, "activity_30": 473.547764}, "trend_signal": 1, "fair_value": 436.632884, "relative_strength": 1.676063, "rate_of_change": 0.4990962686586618, "market_dynamics": -0.122853, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.98999, "high": 493.48999, "low": 485.920013, "close": 491.799988, "volume": 2066}, "trend_line": 467.396, "activity_lines": {"activity_5": 487.691327, "activity_10": 482.973087, "activity_20": 478.984474, "activity_30": 475.258687}, "trend_signal": 1, "fair_value": 437.319872, "relative_strength": 0.240449, "rate_of_change": 0.45463591118863766, "market_dynamics": 0.07945, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.290009, "high": 497.48999, "low": 491.51001, "close": 493.920013, "volume": 1491}, "trend_line": 469.473334, "activity_lines": {"activity_5": 490.672666, "activity_10": 485.791635, "activity_20": 480.554285, "activity_30": 476.969914}, "trend_signal": 1, "fair_value": 437.973782, "relative_strength": 1.20885, "rate_of_change": 0.4444483906580304, "market_dynamics": 0.347146, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.0, "high": 493.0, "low": 478.600006, "close": 481.920013, "volume": 2354}, "trend_line": 471.049667, "activity_lines": {"activity_5": 488.692671, "activity_10": 485.861274, "activity_20": 480.870191, "activity_30": 477.772926}, "trend_signal": 1, "fair_value": 438.532949, "relative_strength": -3.5493, "rate_of_change": 0.33576624822741835, "market_dynamics": 0.24167, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 483.0, "high": 495.019989, "low": 482.0, "close": 494.109985, "volume": 1772}, "trend_line": 472.991334, "activity_lines": {"activity_5": 490.238665, "activity_10": 487.913635, "activity_20": 482.328714, "activity_30": 479.260688}, "trend_signal": 1, "fair_value": 439.16641, "relative_strength": -2.761607, "rate_of_change": 0.4122000578762739, "market_dynamics": 0.286813, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.290009, "high": 497.290009, "low": 487.51001, "close": 488.720001, "volume": 2190}, "trend_line": 474.646667, "activity_lines": {"activity_5": 489.696, "activity_10": 488.516908, "activity_20": 483.214047, "activity_30": 480.275441}, "trend_signal": 1, "fair_value": 439.707628, "relative_strength": -2.684581, "rate_of_change": 0.34997110539027015, "market_dynamics": 0.313059, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.200012, "high": 500.959991, "low": 490.600006, "close": 499.829987, "volume": 2461}, "trend_line": 476.609333, "activity_lines": {"activity_5": 492.941329, "activity_10": 490.94527, "activity_20": 485.10057, "activity_30": 481.900171}, "trend_signal": 1, "fair_value": 440.329615, "relative_strength": 0.721492, "rate_of_change": 0.41350042809844756, "market_dynamics": 0.510019, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.880005, "high": 506.549988, "low": 493.600006, "close": 493.600006, "volume": 1941}, "trend_line": 477.937, "activity_lines": {"activity_5": 493.574664, "activity_10": 491.901999, "activity_20": 486.293475, "activity_30": 482.996344}, "trend_signal": 1, "fair_value": 440.883589, "relative_strength": 4.986716, "rate_of_change": 0.2785650443819612, "market_dynamics": 0.650236, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.709991, "high": 499.890015, "low": 481.230011, "close": 498.399994, "volume": 6864}, "trend_line": 479.284001, "activity_lines": {"activity_5": 495.829329, "activity_10": 493.475089, "activity_20": 487.853237, "activity_30": 484.316537}, "trend_signal": 1, "fair_value": 441.446666, "relative_strength": 6.783499, "rate_of_change": 0.2818365182021851, "market_dynamics": 0.802505, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.26001, "high": 507.890015, "low": 495.720001, "close": 505.100006, "volume": 3754}, "trend_line": 480.923334, "activity_lines": {"activity_5": 499.218667, "activity_10": 495.820181, "activity_20": 489.958666, "activity_30": 485.982085}, "trend_signal": 1, "fair_value": 441.987051, "relative_strength": 4.156812, "rate_of_change": 0.34203791417607154, "market_dynamics": 0.99296, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.119995, "high": 510.98999, "low": 503.799988, "close": 507.160004, "volume": 2046}, "trend_line": 482.569, "activity_lines": {"activity_5": 502.562002, "activity_10": 498.260364, "activity_20": 492.172476, "activity_30": 487.674774}, "trend_signal": 1, "fair_value": 442.572308, "relative_strength": 2.760525, "rate_of_change": 0.34218884459451193, "market_dynamics": 0.959843, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.929993, "high": 517.280029, "low": 505.589996, "close": 515.22998, "volume": 1534}, "trend_line": 484.224333, "activity_lines": {"activity_5": 507.365995, "activity_10": 501.855633, "activity_20": 494.978474, "activity_30": 489.781934}, "trend_signal": 1, "fair_value": 443.199295, "relative_strength": 2.262727, "rate_of_change": 0.34302514251847604, "market_dynamics": 1.144473, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.690002, "high": 519.51001, "low": 502.899994, "close": 503.399994, "volume": 2994}, "trend_line": 485.317666, "activity_lines": {"activity_5": 507.199994, "activity_10": 502.873996, "activity_20": 496.434807, "activity_30": 491.019073}, "trend_signal": 1, "fair_value": 443.803012, "relative_strength": 3.236877, "rate_of_change": 0.225790594459856, "market_dynamics": 1.072897, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.720001, "high": 512.440002, "low": 505.0, "close": 510.299988, "volume": 1279}, "trend_line": 486.391998, "activity_lines": {"activity_5": 508.680658, "activity_10": 504.974539, "activity_20": 498.354615, "activity_30": 492.630836}, "trend_signal": 1, "fair_value": 444.451794, "relative_strength": 3.821975, "rate_of_change": 0.22136676145640796, "market_dynamics": 0.979442, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.339996, "high": 511.579987, "low": 501.0, "close": 501.920013, "volume": 4038}, "trend_line": 487.071332, "activity_lines": {"activity_5": 506.574664, "activity_10": 505.035452, "activity_20": 499.279998, "activity_30": 493.632643}, "trend_signal": 1, "fair_value": 445.040384, "relative_strength": 1.596469, "rate_of_change": 0.13966800498226598, "market_dynamics": 0.828086, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.76001, "high": 504.779999, "low": 495.279999, "close": 499.549988, "volume": 3118}, "trend_line": 487.830665, "activity_lines": {"activity_5": 503.890662, "activity_10": 504.52345, "activity_20": 499.819616, "activity_30": 494.437718}, "trend_signal": 1, "fair_value": 445.692371, "relative_strength": -1.549203, "rate_of_change": 0.1558976991895771, "market_dynamics": 0.441883, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.399994, "high": 502.890015, "low": 494.720001, "close": 497.179993, "volume": 3262}, "trend_line": 488.444332, "activity_lines": {"activity_5": 500.923995, "activity_10": 503.383632, "activity_20": 500.030901, "activity_30": 495.0409}, "trend_signal": 1, "fair_value": 446.31282, "relative_strength": 1.41388, "rate_of_change": 0.12579508506296216, "market_dynamics": 0.03006, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 498.23999, "high": 507.410004, "low": 495.320007, "close": 506.769989, "volume": 2875}, "trend_line": 489.515331, "activity_lines": {"activity_5": 502.357326, "activity_10": 504.03563, "activity_20": 501.079377, "activity_30": 496.223201}, "trend_signal": 1, "fair_value": 446.971025, "relative_strength": 1.335586, "rate_of_change": 0.21926736166938038, "market_dynamics": -0.217045, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 508.23999, "high": 513.960022, "low": 504.910004, "close": 507.609985, "volume": 2119}, "trend_line": 490.469331, "activity_lines": {"activity_5": 503.84599, "activity_10": 504.600901, "activity_20": 502.077994, "activity_30": 497.390598}, "trend_signal": 1, "fair_value": 447.59141, "relative_strength": -0.909822, "rate_of_change": 0.19488664390778962, "market_dynamics": -0.408909, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.079987, "high": 510.089996, "low": 498.440002, "close": 498.619995, "volume": 4136}, "trend_line": 490.867997, "activity_lines": {"activity_5": 502.517324, "activity_10": 503.364174, "activity_20": 502.059709, "activity_30": 497.916447}, "trend_signal": 1, "fair_value": 448.112371, "relative_strength": -1.356895, "rate_of_change": 0.08128255423986776, "market_dynamics": -0.463558, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.980011, "high": 500.26001, "low": 487.190002, "close": 492.660004, "volume": 2903}, "trend_line": 491.619331, "activity_lines": {"activity_5": 499.421995, "activity_10": 501.161631, "activity_20": 501.431471, "activity_30": 498.032061}, "trend_signal": 1, "fair_value": 448.584743, "relative_strength": -2.176506, "rate_of_change": 0.15306233133792702, "market_dynamics": -0.583733, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.670013, "high": 505.429993, "low": 483.850006, "close": 498.570007, "volume": 2928}, "trend_line": 492.624998, "activity_lines": {"activity_5": 498.756, "activity_10": 500.297269, "activity_20": 501.353377, "activity_30": 498.480491}, "trend_signal": 1, "fair_value": 449.064423, "relative_strength": 1.496527, "rate_of_change": 0.20456213508821866, "market_dynamics": -0.76594, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.730011, "high": 503.290009, "low": 477.950012, "close": 479.929993, "volume": 3323}, "trend_line": 493.198331, "activity_lines": {"activity_5": 491.783999, "activity_10": 496.346724, "activity_20": 499.467805, "activity_30": 497.661459}, "trend_signal": 0, "fair_value": 449.408782, "relative_strength": -3.340915, "rate_of_change": 0.11638325345397739, "market_dynamics": -0.935017, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.450012, "high": 494.079987, "low": 472.269989, "close": 492.779999, "volume": 5716}, "trend_line": 493.988664, "activity_lines": {"activity_5": 490.884666, "activity_10": 495.15927, "activity_20": 498.872663, "activity_30": 497.63447}, "trend_signal": 0, "fair_value": 449.87423, "relative_strength": 1.291088, "rate_of_change": 0.16024648712771747, "market_dynamics": -0.957219, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.529999, "high": 497.029999, "low": 490.0, "close": 497.029999, "volume": 4114}, "trend_line": 494.945997, "activity_lines": {"activity_5": 492.390666, "activity_10": 495.063088, "activity_20": 498.630568, "activity_30": 497.830685}, "trend_signal": 0, "fair_value": 450.416281, "relative_strength": 2.347862, "rate_of_change": 0.1937965523840338, "market_dynamics": -0.825811, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.0, "high": 499.959991, "low": 489.519989, "close": 490.369995, "volume": 3182}, "trend_line": 495.35833, "activity_lines": {"activity_5": 491.782664, "activity_10": 493.844906, "activity_20": 497.740282, "activity_30": 497.535459}, "trend_signal": 0, "fair_value": 450.844935, "relative_strength": -2.879178, "rate_of_change": 0.08330868468465388, "market_dynamics": -0.897075, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.799988, "high": 493.299988, "low": 478.640015, "close": 480.920013, "volume": 3000}, "trend_line": 495.349331, "activity_lines": {"activity_5": 488.177336, "activity_10": 491.075455, "activity_20": 495.942141, "activity_30": 496.603954}, "trend_signal": 0, "fair_value": 451.13923, "relative_strength": -5.059226, "rate_of_change": -0.0018166647162301834, "market_dynamics": -0.938288, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.220001, "high": 483.0, "low": 466.269989, "close": 472.440002, "volume": 3738}, "trend_line": 495.113997, "activity_lines": {"activity_5": 482.922003, "activity_10": 487.059819, "activity_20": 493.426427, "activity_30": 495.125933}, "trend_signal": 0, "fair_value": 451.355256, "relative_strength": -3.570932, "rate_of_change": -0.04750869442478827, "market_dynamics": -1.050663, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.049988, "high": 477.339996, "low": 470.869995, "close": 476.339996, "volume": 1897}, "trend_line": 495.196664, "activity_lines": {"activity_5": 479.466001, "activity_10": 484.377455, "activity_20": 491.382903, "activity_30": 493.914707}, "trend_signal": 0, "fair_value": 451.558333, "relative_strength": -3.824685, "rate_of_change": 0.016696558873494124, "market_dynamics": -1.233104, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.640015, "high": 481.230011, "low": 470.959991, "close": 480.559998, "volume": 2763}, "trend_line": 494.890997, "activity_lines": {"activity_5": 478.512667, "activity_10": 483.030909, "activity_20": 489.846332, "activity_30": 492.970406}, "trend_signal": 0, "fair_value": 451.935256, "relative_strength": -2.772376, "rate_of_change": -0.06172638513573897, "market_dynamics": -1.241897, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.429993, "high": 488.5, "low": 474.970001, "close": 488.209991, "volume": 1566}, "trend_line": 494.831664, "activity_lines": {"activity_5": 481.20733, "activity_10": 483.403635, "activity_20": 489.155188, "activity_30": 492.539374}, "trend_signal": 0, "fair_value": 452.411089, "relative_strength": -3.789831, "rate_of_change": -0.01198910474421862, "market_dynamics": -1.14733, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.350006, "high": 491.640015, "low": 481.109985, "close": 486.279999, "volume": 1956}, "trend_line": 494.647664, "activity_lines": {"activity_5": 483.402663, "activity_10": 483.506362, "activity_20": 488.370474, "activity_30": 491.987653}, "trend_signal": 0, "fair_value": 452.902563, "relative_strength": -7.079264, "rate_of_change": -0.03718436255929836, "market_dynamics": -1.128142, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.910004, "high": 491.070007, "low": 480.51001, "close": 490.320007, "volume": 1752}, "trend_line": 494.527664, "activity_lines": {"activity_5": 486.587333, "activity_10": 484.567091, "activity_20": 488.10838, "activity_30": 491.70845}, "trend_signal": 0, "fair_value": 453.429038, "relative_strength": -5.942721, "rate_of_change": -0.024259692046176236, "market_dynamics": -0.960994, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.799988, "high": 508.690002, "low": 489.799988, "close": 507.880005, "volume": 5019}, "trend_line": 495.392997, "activity_lines": {"activity_5": 494.433335, "activity_10": 488.631637, "activity_20": 489.580952, "activity_30": 492.569891}, "trend_signal": 0, "fair_value": 454.079166, "relative_strength": -3.138882, "rate_of_change": 0.17498171750407154, "market_dynamics": -0.39843, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.829987, "high": 512.409973, "low": 500.929993, "close": 505.700012, "volume": 2897}, "trend_line": 495.779331, "activity_lines": {"activity_5": 499.450006, "activity_10": 492.025276, "activity_20": 490.85743, "activity_30": 493.23486}, "trend_signal": 0, "fair_value": 454.707115, "relative_strength": -4.889155, "rate_of_change": 0.07798535755240671, "market_dynamics": 1.8e-05, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.429993, "high": 507.670013, "low": 495.480011, "close": 495.480011, "volume": 2399}, "trend_line": 496.004665, "activity_lines": {"activity_5": 499.384009, "activity_10": 493.403096, "activity_20": 491.142574, "activity_30": 493.215549}, "trend_signal": 0, "fair_value": 455.313141, "relative_strength": -8.826911, "rate_of_change": 0.04545046271805455, "market_dynamics": 0.324368, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 494.25, "high": 502.070007, "low": 492.0, "close": 502.0, "volume": 2824}, "trend_line": 496.076999, "activity_lines": {"activity_5": 501.006673, "activity_10": 495.873459, "activity_20": 492.06805, "activity_30": 493.602344}, "trend_signal": 0, "fair_value": 455.899679, "relative_strength": -8.488118, "rate_of_change": 0.014583330582185576, "market_dynamics": 0.692485, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.890015, "high": 508.670013, "low": 499.480011, "close": 504.640015, "volume": 2545}, "trend_line": 496.444999, "activity_lines": {"activity_5": 502.461342, "activity_10": 498.440552, "activity_20": 493.222004, "activity_30": 494.154797}, "trend_signal": 0, "fair_value": 456.445641, "relative_strength": -8.388333, "rate_of_change": 0.07418203237437239, "market_dynamics": 0.584303, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.700012, "high": 511.540009, "low": 489.390015, "close": 491.269989, "volume": 4481}, "trend_line": 496.207332, "activity_lines": {"activity_5": 498.504669, "activity_10": 497.991276, "activity_20": 493.112764, "activity_30": 493.820926}, "trend_signal": 0, "fair_value": 456.919102, "relative_strength": -10.478553, "rate_of_change": -0.0478737826906758, "market_dynamics": 0.538846, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.829987, "high": 491.660004, "low": 470.799988, "close": 475.609985, "volume": 4914}, "trend_line": 495.224332, "activity_lines": {"activity_5": 490.435329, "activity_10": 494.423273, "activity_20": 491.589906, "activity_30": 492.492064}, "trend_signal": 0, "fair_value": 457.192243, "relative_strength": -13.274069, "rate_of_change": -0.19810267535506793, "market_dynamics": 0.489052, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.609985, "high": 486.119995, "low": 474.720001, "close": 483.230011, "volume": 2454}, "trend_line": 494.426665, "activity_lines": {"activity_5": 486.911999, "activity_10": 492.33073, "activity_20": 490.902335, "activity_30": 491.718237}, "trend_signal": 0, "fair_value": 457.500256, "relative_strength": -12.558788, "rate_of_change": -0.16107185137259974, "market_dynamics": 0.26992, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.709991, "high": 488.01001, "low": 476.380005, "close": 477.070007, "volume": 2324}, "trend_line": 493.154666, "activity_lines": {"activity_5": 482.152002, "activity_10": 489.20873, "activity_20": 489.673002, "activity_30": 490.598453}, "trend_signal": 0, "fair_value": 457.742307, "relative_strength": -12.811499, "rate_of_change": -0.257267475652834, "market_dynamics": 0.019694, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 475.0, "high": 480.910004, "low": 446.630005, "close": 447.369995, "volume": 4782}, "trend_line": 491.286999, "activity_lines": {"activity_5": 469.154, "activity_10": 480.854183, "activity_20": 485.717478, "activity_30": 487.644603}, "trend_signal": 0, "fair_value": 457.637371, "relative_strength": -8.474793, "rate_of_change": -0.3787183066012073, "market_dynamics": -0.296127, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.630005, "high": 449.019989, "low": 410.559998, "close": 420.76001, "volume": 5843}, "trend_line": 488.302334, "activity_lines": {"activity_5": 451.104004, "activity_10": 468.442366, "activity_20": 479.382717, "activity_30": 483.094475}, "trend_signal": 0, "fair_value": 457.407949, "relative_strength": -12.167327, "rate_of_change": -0.6075196384343985, "market_dynamics": -0.535746, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.959991, "high": 437.109985, "low": 422.5, "close": 426.899994, "volume": 1565}, "trend_line": 485.801666, "activity_lines": {"activity_5": 439.801335, "activity_10": 458.73091, "activity_20": 473.975668, "activity_30": 479.133033}, "trend_signal": 0, "fair_value": 457.312564, "relative_strength": -15.515313, "rate_of_change": -0.5121146932711491, "market_dynamics": -0.850503, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.890015, "high": 438.790009, "low": 417.5, "close": 432.880005, "volume": 1503}, "trend_line": 483.579333, "activity_lines": {"activity_5": 433.739335, "activity_10": 451.539456, "activity_20": 469.472097, "activity_30": 475.718733}, "trend_signal": 0, "fair_value": 457.255385, "relative_strength": -17.231165, "rate_of_change": -0.4574568503023602, "market_dynamics": -1.088079, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.369995, "high": 446.48999, "low": 436.220001, "close": 443.350006, "volume": 1418}, "trend_line": 481.785001, "activity_lines": {"activity_5": 434.524003, "activity_10": 447.38982, "activity_20": 466.239431, "activity_30": 473.123292}, "trend_signal": 0, "fair_value": 457.351731, "relative_strength": -17.128317, "rate_of_change": -0.37105225090336874, "market_dynamics": -1.214169, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.100006, "high": 446.029999, "low": 430.0, "close": 432.320007, "volume": 2573}, "trend_line": 479.303335, "activity_lines": {"activity_5": 433.880005, "activity_10": 442.301094, "activity_20": 462.135193, "activity_30": 469.932002}, "trend_signal": 0, "fair_value": 457.360192, "relative_strength": -21.022939, "rate_of_change": -0.5150982273937619, "market_dynamics": -1.293993, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.329987, "high": 442.600006, "low": 417.579987, "close": 430.980011, "volume": 4577}, "trend_line": 476.749002, "activity_lines": {"activity_5": 433.792674, "activity_10": 438.283641, "activity_20": 458.094385, "activity_30": 466.814369}, "trend_signal": 0, "fair_value": 457.386346, "relative_strength": -23.44124, "rate_of_change": -0.5329261896331235, "market_dynamics": -1.157123, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.01001, "high": 437.899994, "low": 421.5, "close": 424.130005, "volume": 3829}, "trend_line": 474.266002, "activity_lines": {"activity_5": 430.740674, "activity_10": 434.116914, "activity_20": 453.617194, "activity_30": 463.419595}, "trend_signal": 0, "fair_value": 457.310962, "relative_strength": -22.062184, "rate_of_change": -0.5208191290560906, "market_dynamics": -1.064109, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.0, "high": 432.190002, "low": 424.0, "close": 429.959991, "volume": 3427}, "trend_line": 472.176002, "activity_lines": {"activity_5": 429.816669, "activity_10": 431.946185, "activity_20": 449.963955, "activity_30": 460.561142}, "trend_signal": 0, "fair_value": 457.332436, "relative_strength": -21.86874, "rate_of_change": -0.44068096620597147, "market_dynamics": -0.991192, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.709991, "high": 435.959991, "low": 424.890015, "close": 435.190002, "volume": 2697}, "trend_line": 470.063335, "activity_lines": {"activity_5": 430.830668, "activity_10": 431.694912, "activity_20": 447.086193, "activity_30": 458.174949}, "trend_signal": 0, "fair_value": 457.442308, "relative_strength": -21.546545, "rate_of_change": -0.44743209969404324, "market_dynamics": -0.899381, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.690002, "high": 439.420013, "low": 432.109985, "close": 436.730011, "volume": 3799}, "trend_line": 468.623336, "activity_lines": {"activity_5": 432.902004, "activity_10": 432.485095, "activity_20": 444.598384, "activity_30": 456.024412}, "trend_signal": 0, "fair_value": 457.654103, "relative_strength": -18.496746, "rate_of_change": -0.30634148481289236, "market_dynamics": -0.781238, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.049988, "high": 435.049988, "low": 422.839996, "close": 423.690002, "volume": 2166}, "trend_line": 466.320336, "activity_lines": {"activity_5": 430.33267, "activity_10": 431.097822, "activity_20": 441.12386, "activity_30": 453.125487}, "trend_signal": 0, "fair_value": 457.638398, "relative_strength": -20.062463, "rate_of_change": -0.4914394617343591, "market_dynamics": -0.720259, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.429993, "high": 426.109985, "low": 420.619995, "close": 422.48999, "volume": 2121}, "trend_line": 463.835669, "activity_lines": {"activity_5": 427.849332, "activity_10": 429.439092, "activity_20": 437.935954, "activity_30": 450.297723}, "trend_signal": 0, "fair_value": 457.580705, "relative_strength": -20.832962, "rate_of_change": -0.532824071391131, "market_dynamics": -0.668062, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.350006, "high": 427.920013, "low": 418.869995, "close": 422.470001, "volume": 2119}, "trend_line": 461.572336, "activity_lines": {"activity_5": 425.468666, "activity_10": 427.85691, "activity_20": 435.142383, "activity_30": 447.62897}, "trend_signal": 0, "fair_value": 457.392692, "relative_strength": -20.195043, "rate_of_change": -0.4879601012314533, "market_dynamics": -0.570842, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.549988, "high": 432.519989, "low": 419.850006, "close": 422.290009, "volume": 2430}, "trend_line": 459.618002, "activity_lines": {"activity_5": 423.527336, "activity_10": 426.431275, "activity_20": 432.679336, "activity_30": 445.094626}, "trend_signal": 0, "fair_value": 457.204359, "relative_strength": -20.708478, "rate_of_change": -0.42340795744743615, "market_dynamics": -0.46955, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.459991, "high": 425.920013, "low": 417.899994, "close": 418.390015, "volume": 2163}, "trend_line": 457.816336, "activity_lines": {"activity_5": 421.146006, "activity_10": 424.679459, "activity_20": 430.224432, "activity_30": 442.434756}, "trend_signal": 0, "fair_value": 457.016282, "relative_strength": -21.45294, "rate_of_change": -0.39199204386254904, "market_dynamics": -0.258524, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.890015, "high": 428.570007, "low": 412.480011, "close": 427.23999, "volume": 2081}, "trend_line": 456.179669, "activity_lines": {"activity_5": 422.937335, "activity_10": 424.790002, "activity_20": 429.023098, "activity_30": 440.462089}, "trend_signal": 0, "fair_value": 456.859616, "relative_strength": -20.107784, "rate_of_change": -0.35749423323330004, "market_dynamics": -0.01346, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.809998, "high": 432.339996, "low": 413.5, "close": 415.149994, "volume": 5852}, "trend_line": 453.999336, "activity_lines": {"activity_5": 420.462, "activity_10": 422.770364, "activity_20": 426.97524, "activity_30": 437.815013}, "trend_signal": 0, "fair_value": 456.634295, "relative_strength": -20.26025, "rate_of_change": -0.477954882290022, "market_dynamics": 0.183596, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 416.190002, "high": 422.859985, "low": 408.140015, "close": 410.619995, "volume": 6204}, "trend_line": 451.413002, "activity_lines": {"activity_5": 416.965997, "activity_10": 420.090363, "activity_20": 424.783858, "activity_30": 435.016346}, "trend_signal": 0, "fair_value": 456.378462, "relative_strength": -23.66037, "rate_of_change": -0.5696779256963543, "market_dynamics": 0.18575, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.75, "high": 422.970001, "low": 413.459991, "close": 422.970001, "volume": 1336}, "trend_line": 449.302669, "activity_lines": {"activity_5": 418.376664, "activity_10": 420.007454, "activity_20": 424.11443, "activity_30": 433.181313}, "trend_signal": 0, "fair_value": 456.158013, "relative_strength": -22.644954, "rate_of_change": -0.4674949526597875, "market_dynamics": 0.154247, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 439.299988, "low": 427.980011, "close": 435.230011, "volume": 2865}, "trend_line": 447.466336, "activity_lines": {"activity_5": 423.828668, "activity_10": 422.37582, "activity_20": 424.87024, "activity_30": 432.2734}, "trend_signal": 0, "fair_value": 456.06718, "relative_strength": -21.013286, "rate_of_change": -0.4087073428891579, "market_dynamics": 0.295445, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.769989, "high": 436.970001, "low": 429.829987, "close": 430.01001, "volume": 1808}, "trend_line": 444.87067, "activity_lines": {"activity_5": 426.418005, "activity_10": 423.822367, "activity_20": 425.186717, "activity_30": 431.147185}, "trend_signal": 0, "fair_value": 456.002308, "relative_strength": -19.315108, "rate_of_change": -0.5800807325983947, "market_dynamics": 0.367319, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.279999, "high": 435.75, "low": 431.329987, "close": 434.459991, "volume": 2277}, "trend_line": 442.496002, "activity_lines": {"activity_5": 430.306002, "activity_10": 425.963092, "activity_20": 425.882954, "activity_30": 430.475529}, "trend_signal": 0, "fair_value": 455.905449, "relative_strength": -16.734852, "rate_of_change": -0.5337883929277788, "market_dynamics": 0.578481, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.399994, "high": 438.769989, "low": 430.410004, "close": 435.5, "volume": 3362}, "trend_line": 440.496668, "activity_lines": {"activity_5": 433.253334, "activity_10": 428.075273, "activity_20": 426.642239, "activity_30": 430.024174}, "trend_signal": 0, "fair_value": 455.80968, "relative_strength": -17.787312, "rate_of_change": -0.4518309749609842, "market_dynamics": 0.840987, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.290009, "high": 434.540009, "low": 426.0, "close": 430.959991, "volume": 2970}, "trend_line": 438.128668, "activity_lines": {"activity_5": 433.028664, "activity_10": 429.12509, "activity_20": 426.956667, "activity_30": 429.408904}, "trend_signal": 0, "fair_value": 455.814616, "relative_strength": -17.559636, "rate_of_change": -0.5375750083993814, "market_dynamics": 0.832381, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.73999, "high": 432.089996, "low": 422.790009, "close": 424.959991, "volume": 3760}, "trend_line": 435.472667, "activity_lines": {"activity_5": 430.271327, "activity_10": 428.926361, "activity_20": 426.758666, "activity_30": 428.559312}, "trend_signal": 0, "fair_value": 455.759423, "relative_strength": -18.785298, "rate_of_change": -0.606214839153142, "market_dynamics": 0.893563, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 427.450012, "high": 457.700012, "low": 423.720001, "close": 455.48999, "volume": 9191}, "trend_line": 434.280001, "activity_lines": {"activity_5": 438.375325, "activity_10": 434.159087, "activity_20": 429.503332, "activity_30": 429.850752}, "trend_signal": 0, "fair_value": 455.887115, "relative_strength": -13.603998, "rate_of_change": -0.27387849809640846, "market_dynamics": 1.1687, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.369995, "high": 461.600006, "low": 453.309998, "close": 453.309998, "volume": 3837}, "trend_line": 433.536668, "activity_lines": {"activity_5": 444.053994, "activity_10": 438.481814, "activity_20": 431.923665, "activity_30": 431.078494}, "trend_signal": 0, "fair_value": 455.986667, "relative_strength": -10.982712, "rate_of_change": -0.17116445571713235, "market_dynamics": 1.305224, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.0, "high": 455.519989, "low": 445.5, "close": 452.130005, "volume": 4729}, "trend_line": 432.500001, "activity_lines": {"activity_5": 448.082664, "activity_10": 441.896179, "activity_20": 434.092665, "activity_30": 432.278064}, "trend_signal": 0, "fair_value": 456.085064, "relative_strength": -10.085026, "rate_of_change": -0.23911864359303114, "market_dynamics": 1.513621, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.140015, "high": 463.899994, "low": 454.140015, "close": 460.222412, "volume": 3329}, "trend_line": 431.938414, "activity_lines": {"activity_5": 453.700136, "activity_10": 446.027163, "activity_20": 436.9268, "activity_30": 434.066607}, "trend_signal": 1, "fair_value": 456.129951, "relative_strength": -9.539591, "rate_of_change": -0.12984670490208264, "market_dynamics": 1.687262, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.950012, "high": 462.619995, "low": 453.0, "close": 455.839996, "volume": 3797}, "trend_line": 432.220748, "activity_lines": {"activity_5": 455.905975, "activity_10": 448.684028, "activity_20": 439.224359, "activity_30": 435.608644}, "trend_signal": 1, "fair_value": 456.169759, "relative_strength": -11.30893, "rate_of_change": 0.06536441095512094, "market_dynamics": 1.546922, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.75, "high": 461.279999, "low": 453.420013, "close": 458.089996, "volume": 7522}, "trend_line": 433.465081, "activity_lines": {"activity_5": 456.803147, "activity_10": 451.375257, "activity_20": 441.645205, "activity_30": 437.277628}, "trend_signal": 1, "fair_value": 456.267515, "relative_strength": -9.744075, "rate_of_change": 0.28789293567183943, "market_dynamics": 1.592668, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.600006, "high": 481.579987, "low": 459.320007, "close": 477.200012, "volume": 10379}, "trend_line": 435.141748, "activity_lines": {"activity_5": 463.896991, "activity_10": 457.030489, "activity_20": 445.722242, "activity_30": 440.099237}, "trend_signal": 1, "fair_value": 456.455913, "relative_strength": -7.802321, "rate_of_change": 0.3868055521639606, "market_dynamics": 1.688409, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.899994, "high": 484.619995, "low": 474.529999, "close": 484.619995, "volume": 6223}, "trend_line": 436.866414, "activity_lines": {"activity_5": 471.871494, "activity_10": 463.257717, "activity_20": 450.245421, "activity_30": 443.291382}, "trend_signal": 1, "fair_value": 456.642259, "relative_strength": -2.911114, "rate_of_change": 0.3963457902917679, "market_dynamics": 1.766963, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.970001, "high": 495.779999, "low": 482.429993, "close": 490.950012, "volume": 9721}, "trend_line": 438.453081, "activity_lines": {"activity_5": 479.790004, "activity_10": 469.742767, "activity_20": 455.075506, "activity_30": 446.780646}, "trend_signal": 1, "fair_value": 456.849311, "relative_strength": -2.651407, "rate_of_change": 0.3631927173051067, "market_dynamics": 1.913965, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.059998, "high": 490.589996, "low": 480.230011, "close": 481.049988, "volume": 7110}, "trend_line": 440.077414, "activity_lines": {"activity_5": 482.36, "activity_10": 473.337084, "activity_20": 458.635779, "activity_30": 449.528833}, "trend_signal": 1, "fair_value": 457.002516, "relative_strength": -4.301052, "rate_of_change": 0.3704690582388629, "market_dynamics": 1.909026, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.0, "high": 480.309998, "low": 469.769989, "close": 475.630005, "volume": 2671}, "trend_line": 441.565747, "activity_lines": {"activity_5": 481.442668, "activity_10": 474.926132, "activity_20": 461.381482, "activity_30": 451.822549}, "trend_signal": 1, "fair_value": 457.20758, "relative_strength": -5.105442, "rate_of_change": 0.33819799713693366, "market_dynamics": 1.655805, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 476.170013, "high": 481.980011, "low": 473.790009, "close": 480.269989, "volume": 3018}, "trend_line": 443.43708, "activity_lines": {"activity_5": 480.902663, "activity_10": 476.992632, "activity_20": 464.33866, "activity_30": 454.319597}, "trend_signal": 1, "fair_value": 457.433862, "relative_strength": -6.332931, "rate_of_change": 0.42379487374504005, "market_dynamics": 1.45375, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.119995, "high": 482.529999, "low": 477.730011, "close": 481.549988, "volume": 889}, "trend_line": 445.156746, "activity_lines": {"activity_5": 480.58466, "activity_10": 478.801677, "activity_20": 467.107648, "activity_30": 456.778494}, "trend_signal": 1, "fair_value": 457.700464, "relative_strength": -5.264653, "rate_of_change": 0.38780383453725115, "market_dynamics": 1.205934, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.809998, "high": 484.809998, "low": 480.290009, "close": 481.309998, "volume": 2387}, "trend_line": 446.69408, "activity_lines": {"activity_5": 480.391327, "activity_10": 480.032178, "activity_20": 469.516017, "activity_30": 459.110962}, "trend_signal": 1, "fair_value": 457.930528, "relative_strength": -6.363585, "rate_of_change": 0.34534667031643435, "market_dynamics": 1.034967, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.160004, "high": 501.940002, "low": 477.660004, "close": 496.140015, "volume": 7443}, "trend_line": 448.674413, "activity_lines": {"activity_5": 485.784001, "activity_10": 483.575636, "activity_20": 473.05896, "activity_30": 462.301022}, "trend_signal": 1, "fair_value": 458.289631, "relative_strength": -3.706457, "rate_of_change": 0.44333092571990884, "market_dynamics": 1.179918, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.899994, "high": 497.5, "low": 491.369995, "close": 494.5, "volume": 3825}, "trend_line": 451.034746, "activity_lines": {"activity_5": 489.624001, "activity_10": 486.088182, "activity_20": 476.155663, "activity_30": 465.257512}, "trend_signal": 1, "fair_value": 458.679054, "relative_strength": -3.765726, "rate_of_change": 0.5260681089919805, "market_dynamics": 1.208724, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.869995, "high": 495.399994, "low": 479.279999, "close": 491.359985, "volume": 3203}, "trend_line": 453.330413, "activity_lines": {"activity_5": 491.15933, "activity_10": 487.367815, "activity_20": 478.646221, "activity_30": 467.85914}, "trend_signal": 1, "fair_value": 459.056874, "relative_strength": -1.877477, "rate_of_change": 0.5089778604329603, "market_dynamics": 1.125957, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.359985, "high": 489.519989, "low": 474.160004, "close": 478.980011, "volume": 5198}, "trend_line": 455.21408, "activity_lines": {"activity_5": 487.828668, "activity_10": 486.13909, "activity_20": 479.686782, "activity_30": 469.513953}, "trend_signal": 1, "fair_value": 459.349374, "relative_strength": -5.254537, "rate_of_change": 0.4155174561385544, "market_dynamics": 0.813446, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.079987, "high": 489.730011, "low": 480.0, "close": 488.299988, "volume": 5860}, "trend_line": 457.414412, "activity_lines": {"activity_5": 487.775997, "activity_10": 486.707452, "activity_20": 481.407913, "activity_30": 471.648528}, "trend_signal": 1, "fair_value": 459.684951, "relative_strength": -3.646726, "rate_of_change": 0.4833620260603545, "market_dynamics": 0.451869, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.630005, "high": 493.0, "low": 482.079987, "close": 492.899994, "volume": 3217}, "trend_line": 459.898078, "activity_lines": {"activity_5": 488.790662, "activity_10": 488.160361, "activity_20": 483.294091, "activity_30": 473.93792}, "trend_signal": 1, "fair_value": 460.059502, "relative_strength": -1.40711, "rate_of_change": 0.5429793934870533, "market_dynamics": 0.147429, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.170013, "high": 495.559998, "low": 490.170013, "close": 491.649994, "volume": 3021}, "trend_line": 462.045079, "activity_lines": {"activity_5": 489.604661, "activity_10": 489.170542, "activity_20": 484.737699, "activity_30": 475.986431}, "trend_signal": 1, "fair_value": 460.448541, "relative_strength": -3.442572, "rate_of_change": 0.46684278597919876, "market_dynamics": -0.114, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.529999, "high": 496.089996, "low": 488.809998, "close": 494.829987, "volume": 3857}, "trend_line": 464.701078, "activity_lines": {"activity_5": 491.668659, "activity_10": 490.467631, "activity_20": 486.311972, "activity_30": 478.101586}, "trend_signal": 1, "fair_value": 460.881105, "relative_strength": -3.901074, "rate_of_change": 0.5748354696793575, "market_dynamics": -0.135628, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 493.98999, "high": 497.459991, "low": 476.589996, "close": 477.640015, "volume": 9076}, "trend_line": 466.935079, "activity_lines": {"activity_5": 487.771332, "activity_10": 488.374544, "activity_20": 486.05139, "activity_30": 478.936356}, "trend_signal": 1, "fair_value": 461.270336, "relative_strength": -0.479405, "rate_of_change": 0.48073936251983, "market_dynamics": -0.27019, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.0, "high": 485.029999, "low": 472.799988, "close": 477.679993, "volume": 4198}, "trend_line": 468.758745, "activity_lines": {"activity_5": 483.976665, "activity_10": 486.359815, "activity_20": 485.67314, "activity_30": 479.629576}, "trend_signal": 1, "fair_value": 461.648028, "relative_strength": -0.573348, "rate_of_change": 0.39056093277583953, "market_dynamics": -0.458006, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.290009, "high": 479.049988, "low": 459.190002, "close": 459.190002, "volume": 2393}, "trend_line": 469.557412, "activity_lines": {"activity_5": 474.726666, "activity_10": 481.04927, "activity_20": 483.450807, "activity_30": 479.012238}, "trend_signal": 1, "fair_value": 461.908156, "relative_strength": -0.836883, "rate_of_change": 0.17037911474057368, "market_dynamics": -0.667256, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.820007, "high": 465.049988, "low": 454.700012, "close": 460.48999, "volume": 3252}, "trend_line": 470.573411, "activity_lines": {"activity_5": 468.15733, "activity_10": 476.646906, "activity_20": 481.33633, "activity_30": 478.427243}, "trend_signal": 0, "fair_value": 462.127194, "relative_strength": -1.491628, "rate_of_change": 0.21637375410017423, "market_dynamics": -0.901992, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.519989, "high": 473.609985, "low": 458.850006, "close": 471.309998, "volume": 2470}, "trend_line": 471.801745, "activity_lines": {"activity_5": 467.271997, "activity_10": 474.830179, "activity_20": 480.240902, "activity_30": 478.474765}, "trend_signal": 0, "fair_value": 462.346105, "relative_strength": -3.696622, "rate_of_change": 0.2610291978438962, "market_dynamics": -1.087601, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.309998, "high": 473.410004, "low": 463.179993, "close": 465.440002, "volume": 1223}, "trend_line": 472.799745, "activity_lines": {"activity_5": 465.997998, "activity_10": 472.310725, "activity_20": 478.614474, "activity_30": 478.06433}, "trend_signal": 0, "fair_value": 462.513284, "relative_strength": -8.434315, "rate_of_change": 0.2115295270898141, "market_dynamics": -1.212967, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.309998, "high": 470.619995, "low": 462.890015, "close": 469.209991, "volume": 5436}, "trend_line": 474.074745, "activity_lines": {"activity_5": 466.793996, "activity_10": 470.722906, "activity_20": 477.438425, "activity_30": 477.832733}, "trend_signal": 0, "fair_value": 462.702259, "relative_strength": -9.704491, "rate_of_change": 0.2696701962053795, "market_dynamics": -1.124199, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 468.220001, "high": 468.26001, "low": 453.339996, "close": 453.01001, "volume": 6870}, "trend_line": 475.009745, "activity_lines": {"activity_5": 462.754667, "activity_10": 466.536726, "activity_20": 474.823046, "activity_30": 476.473718}, "trend_signal": 0, "fair_value": 462.823413, "relative_strength": -10.264767, "rate_of_change": 0.19722628337858458, "market_dynamics": -1.057665, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.079987, "high": 458.0, "low": 447.209991, "close": 456.799988, "volume": 4376}, "trend_line": 475.053412, "activity_lines": {"activity_5": 460.390664, "activity_10": 463.764906, "activity_20": 472.70214, "activity_30": 475.298895}, "trend_signal": 0, "fair_value": 462.945977, "relative_strength": -10.278672, "rate_of_change": 0.009192864032709648, "market_dynamics": -1.064377, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.01001, "high": 459.0, "low": 448.950012, "close": 449.089996, "volume": 3958}, "trend_line": 474.912745, "activity_lines": {"activity_5": 455.702663, "activity_10": 460.224906, "activity_20": 469.936616, "activity_30": 473.623836}, "trend_signal": 0, "fair_value": 463.0029, "relative_strength": -13.366113, "rate_of_change": -0.02961077564053106, "market_dynamics": -1.041653, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.380005, "high": 462.880005, "low": 446.119995, "close": 458.290009, "volume": 4301}, "trend_line": 475.118079, "activity_lines": {"activity_5": 455.562667, "activity_10": 459.189272, "activity_20": 468.19576, "activity_30": 472.551401}, "trend_signal": 0, "fair_value": 463.117964, "relative_strength": -11.071644, "rate_of_change": 0.04323615278003337, "market_dynamics": -1.104171, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.119995, "high": 473.859985, "low": 453.380005, "close": 471.100006, "volume": 3550}, "trend_line": 475.480665, "activity_lines": {"activity_5": 460.169336, "activity_10": 460.834546, "activity_20": 467.785666, "activity_30": 472.292171}, "trend_signal": 0, "fair_value": 463.362323, "relative_strength": -9.110479, "rate_of_change": 0.0763149238107533, "market_dynamics": -1.012942, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.98999, "high": 474.98999, "low": 467.5, "close": 468.109985, "volume": 2599}, "trend_line": 475.889665, "activity_lines": {"activity_5": 463.65333, "activity_10": 462.055816, "activity_20": 467.139426, "activity_30": 471.816643}, "trend_signal": 0, "fair_value": 463.550656, "relative_strength": -10.411205, "rate_of_change": 0.0860182190583905, "market_dynamics": -0.871598, "expectation": {"probability": 54.4061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acab790a-a024-4ee5-9590-492a2ed4a1db/", "share_image": "https://sharemaestro.com/terminal/acab790a-a024-4ee5-9590-492a2ed4a1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}