{"ticker": {"uuid": "acac34c6-c8a7-421e-b2ba-a1f2e6f2f87a", "symbol": "FSKY", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSKY rose 25.61%, moving from 40.84 to 51.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "25.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.755001, "high": 51.299999, "low": 47.23, "close": 51.299999, "volume": 44200}, "trend_line": 43.990667, "activity_lines": {"activity_5": 48.108666, "activity_10": 45.480091, "activity_20": 43.298547, "activity_30": 43.358785}, "trend_signal": 0, "fair_value": 39.860353, "relative_strength": 0.379492, "rate_of_change": -0.005303116404882914, "market_dynamics": 1.149151, "expectation": {"probability": 56.1877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.469999, "high": 29.745001, "low": 28.57, "close": 28.959999, "volume": 96521}, "trend_line": 24.920333, "activity_lines": {"activity_5": 28.278999, "activity_10": 26.899727, "activity_20": 25.958595, "activity_30": 25.463247}, "trend_signal": 1, "fair_value": 31.147756, "relative_strength": -1.735733, "rate_of_change": 0.40896362854771584, "market_dynamics": 1.411756, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.190001, "high": 30.139999, "low": 28.92, "close": 29.780001, "volume": 18251}, "trend_line": 25.088, "activity_lines": {"activity_5": 29.042, "activity_10": 27.584636, "activity_20": 26.359929, "activity_30": 25.776774}, "trend_signal": 1, "fair_value": 31.162821, "relative_strength": -1.321807, "rate_of_change": 0.6728120366609931, "market_dynamics": 1.555287, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.66, "high": 29.77, "low": 28.26, "close": 28.475, "volume": 57237}, "trend_line": 25.204167, "activity_lines": {"activity_5": 29.020333, "activity_10": 27.936909, "activity_20": 26.612548, "activity_30": 25.99529}, "trend_signal": 1, "fair_value": 31.170769, "relative_strength": -2.988573, "rate_of_change": 0.4630381058673501, "market_dynamics": 1.557231, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.51, "high": 29.475, "low": 28.235001, "close": 29.434999, "volume": 11192}, "trend_line": 25.340833, "activity_lines": {"activity_5": 29.187666, "activity_10": 28.392091, "activity_20": 26.9475, "activity_30": 26.268247}, "trend_signal": 1, "fair_value": 31.178654, "relative_strength": -2.974243, "rate_of_change": 0.542235734273615, "market_dynamics": 1.459105, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.455, "high": 29.455, "low": 28.695, "close": 28.91, "volume": 25151}, "trend_line": 25.496667, "activity_lines": {"activity_5": 29.082333, "activity_10": 28.662727, "activity_20": 27.213047, "activity_30": 26.498516}, "trend_signal": 1, "fair_value": 31.178397, "relative_strength": -2.577932, "rate_of_change": 0.6149521604124012, "market_dynamics": 1.2894, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.67, "high": 29.855, "low": 28.629999, "close": 29.674999, "volume": 13620}, "trend_line": 25.706, "activity_lines": {"activity_5": 29.27, "activity_10": 28.992909, "activity_20": 27.536571, "activity_30": 26.768086}, "trend_signal": 1, "fair_value": 31.194039, "relative_strength": -2.613354, "rate_of_change": 0.8210210377693715, "market_dynamics": 1.166592, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.504999, "high": 30.620001, "low": 29.459999, "close": 29.945, "volume": 8275}, "trend_line": 25.957667, "activity_lines": {"activity_5": 29.5, "activity_10": 29.278727, "activity_20": 27.864024, "activity_30": 27.04157}, "trend_signal": 1, "fair_value": 31.211731, "relative_strength": -1.825108, "rate_of_change": 0.9790204621489194, "market_dynamics": 1.046538, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.855, "high": 30.700001, "low": 29.65, "close": 30.219999, "volume": 13875}, "trend_line": 26.215333, "activity_lines": {"activity_5": 29.810666, "activity_10": 29.516181, "activity_20": 28.19669, "activity_30": 27.316559}, "trend_signal": 1, "fair_value": 31.230224, "relative_strength": -2.638504, "rate_of_change": 0.9926392845705293, "market_dynamics": 1.011927, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.440001, "high": 30.92, "low": 29.77, "close": 30.25, "volume": 77372}, "trend_line": 26.485333, "activity_lines": {"activity_5": 30.015, "activity_10": 29.691636, "activity_20": 28.504238, "activity_30": 27.57686}, "trend_signal": 1, "fair_value": 31.247692, "relative_strength": 1.141685, "rate_of_change": 1.02993160529374, "market_dynamics": 1.10361, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.99, "high": 30.145, "low": 29.209999, "close": 29.545, "volume": 44173}, "trend_line": 26.695333, "activity_lines": {"activity_5": 29.93, "activity_10": 29.697454, "activity_20": 28.718571, "activity_30": 27.774258}, "trend_signal": 1, "fair_value": 31.265289, "relative_strength": 0.505332, "rate_of_change": 0.7928916732895178, "market_dynamics": 1.057309, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.73, "high": 29.73, "low": 28.860001, "close": 29.17, "volume": 15723}, "trend_line": 26.890833, "activity_lines": {"activity_5": 29.677667, "activity_10": 29.633909, "activity_20": 28.873333, "activity_30": 27.933914}, "trend_signal": 1, "fair_value": 31.273462, "relative_strength": 1.648335, "rate_of_change": 0.7323377460771855, "market_dynamics": 0.840098, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.360001, "high": 30.555, "low": 29.360001, "close": 29.540001, "volume": 3476}, "trend_line": 27.053833, "activity_lines": {"activity_5": 29.582334, "activity_10": 29.633818, "activity_20": 29.041262, "activity_30": 28.104828}, "trend_signal": 1, "fair_value": 31.275417, "relative_strength": 1.917705, "rate_of_change": 0.6061545211336528, "market_dynamics": 0.518738, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.915001, "high": 31.75, "low": 29.895, "close": 31.950001, "volume": 35195}, "trend_line": 27.233333, "activity_lines": {"activity_5": 30.317334, "activity_10": 30.076273, "activity_20": 29.414881, "activity_30": 28.42071}, "trend_signal": 1, "fair_value": 31.306795, "relative_strength": 8.886078, "rate_of_change": 0.6634919347657589, "market_dynamics": 0.305632, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.690001, "high": 32.075001, "low": 31.51, "close": 31.91, "volume": 40711}, "trend_line": 27.451667, "activity_lines": {"activity_5": 30.923667, "activity_10": 30.448273, "activity_20": 29.749381, "activity_30": 28.72243}, "trend_signal": 1, "fair_value": 31.336859, "relative_strength": 10.769459, "rate_of_change": 0.8017160440846599, "market_dynamics": 0.230992, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.780001, "high": 32.040001, "low": 30.934999, "close": 30.934999, "volume": 27173}, "trend_line": 27.623333, "activity_lines": {"activity_5": 31.094333, "activity_10": 30.598, "activity_20": 29.955905, "activity_30": 28.947161}, "trend_signal": 1, "fair_value": 31.362564, "relative_strength": 5.46704, "rate_of_change": 0.6253390732154748, "market_dynamics": 0.2342, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 29.690001, "close": 29.950001, "volume": 11666}, "trend_line": 27.785, "activity_lines": {"activity_5": 30.844, "activity_10": 30.531818, "activity_20": 30.038143, "activity_30": 29.097269}, "trend_signal": 1, "fair_value": 31.378494, "relative_strength": 3.631292, "rate_of_change": 0.5852552260800727, "market_dynamics": 0.150413, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.99, "high": 30.629999, "low": 29.6, "close": 30.405001, "volume": 10987}, "trend_line": 27.947167, "activity_lines": {"activity_5": 30.693334, "activity_10": 30.543364, "activity_20": 30.137929, "activity_30": 29.266301}, "trend_signal": 1, "fair_value": 31.391506, "relative_strength": 6.899927, "rate_of_change": 0.5836494511427035, "market_dynamics": -0.071979, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.555, "high": 30.684999, "low": 29.4, "close": 30.075001, "volume": 22729}, "trend_line": 28.138167, "activity_lines": {"activity_5": 30.375001, "activity_10": 30.486546, "activity_20": 30.178334, "activity_30": 29.403581}, "trend_signal": 1, "fair_value": 31.394327, "relative_strength": 7.787551, "rate_of_change": 0.6834324208961822, "market_dynamics": -0.321441, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.33, "high": 31.139999, "low": 30.129999, "close": 30.295, "volume": 8609}, "trend_line": 28.322167, "activity_lines": {"activity_5": 30.255001, "activity_10": 30.472364, "activity_20": 30.222715, "activity_30": 29.542731}, "trend_signal": 1, "fair_value": 31.395865, "relative_strength": 7.188627, "rate_of_change": 0.6539160848679342, "market_dynamics": -0.478778, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.075001, "high": 30.805, "low": 29.875, "close": 29.16, "volume": 16572}, "trend_line": 28.476333, "activity_lines": {"activity_5": 29.864334, "activity_10": 30.251, "activity_20": 30.147929, "activity_30": 29.596785}, "trend_signal": 1, "fair_value": 31.398301, "relative_strength": 6.763176, "rate_of_change": 0.5443298177007432, "market_dynamics": -0.587735, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.995001, "high": 29.485001, "low": 28.27, "close": 28.565001, "volume": 16555}, "trend_line": 28.610667, "activity_lines": {"activity_5": 29.393667, "activity_10": 29.928455, "activity_20": 30.018, "activity_30": 29.602506}, "trend_signal": 1, "fair_value": 31.405769, "relative_strength": 5.137587, "rate_of_change": 0.47173911050976636, "market_dynamics": -0.816971, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.639999, "high": 29.59, "low": 28.290001, "close": 29.540001, "volume": 16161}, "trend_line": 28.7775, "activity_lines": {"activity_5": 29.340334, "activity_10": 29.794182, "activity_20": 29.98281, "activity_30": 29.662463}, "trend_signal": 1, "fair_value": 31.405705, "relative_strength": 3.47502, "rate_of_change": 0.5831146823665468, "market_dynamics": -0.954932, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.66, "high": 30.535, "low": 29.424999, "close": 30.094999, "volume": 4268}, "trend_line": 28.962833, "activity_lines": {"activity_5": 29.529667, "activity_10": 29.760818, "activity_20": 30.001619, "activity_30": 29.747463}, "trend_signal": 1, "fair_value": 31.412308, "relative_strength": 6.059406, "rate_of_change": 0.6440205021283989, "market_dynamics": -1.072552, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.08, "high": 31.139999, "low": 30.08, "close": 30.59, "volume": 10824}, "trend_line": 29.164667, "activity_lines": {"activity_5": 29.882667, "activity_10": 29.851182, "activity_20": 30.059857, "activity_30": 29.852441}, "trend_signal": 1, "fair_value": 31.414808, "relative_strength": 4.102842, "rate_of_change": 0.6968724364774731, "market_dynamics": -0.927586, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.58, "high": 31.184999, "low": 30.440001, "close": 30.855, "volume": 7639}, "trend_line": 29.375333, "activity_lines": {"activity_5": 30.304333, "activity_10": 30.013727, "activity_20": 30.137834, "activity_30": 29.961495}, "trend_signal": 1, "fair_value": 31.411218, "relative_strength": 5.16425, "rate_of_change": 0.7223329517185977, "market_dynamics": -0.688127, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.84, "high": 32.084999, "low": 30.610001, "close": 32.084999, "volume": 18180}, "trend_line": 29.627, "activity_lines": {"activity_5": 31.023, "activity_10": 30.401364, "activity_20": 30.323691, "activity_30": 30.136312}, "trend_signal": 1, "fair_value": 31.415545, "relative_strength": 7.454749, "rate_of_change": 0.8567290113783481, "market_dynamics": -0.325095, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.154999, "high": 32.630001, "low": 32.0, "close": 32.380001, "volume": 11484}, "trend_line": 29.8885, "activity_lines": {"activity_5": 31.605333, "activity_10": 30.803818, "activity_20": 30.526167, "activity_30": 30.313925}, "trend_signal": 1, "fair_value": 31.419808, "relative_strength": 6.607864, "rate_of_change": 0.8826408343740562, "market_dynamics": -0.030299, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.549999, "high": 33.544998, "low": 32.455002, "close": 33.470001, "volume": 11825}, "trend_line": 30.1205, "activity_lines": {"activity_5": 32.361667, "activity_10": 31.368546, "activity_20": 30.820857, "activity_30": 30.544989}, "trend_signal": 1, "fair_value": 31.423237, "relative_strength": 10.063247, "rate_of_change": 0.7762182779329819, "market_dynamics": 0.276374, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.400002, "high": 33.860001, "low": 33.334999, "close": 33.625, "volume": 11169}, "trend_line": 30.309, "activity_lines": {"activity_5": 32.944667, "activity_10": 31.899727, "activity_20": 31.114834, "activity_30": 30.771086}, "trend_signal": 1, "fair_value": 31.422885, "relative_strength": 10.289511, "rate_of_change": 0.6258196245082294, "market_dynamics": 0.602051, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.799999, "high": 33.805, "low": 33.470001, "close": 33.330002, "volume": 12666}, "trend_line": 30.437334, "activity_lines": {"activity_5": 33.227001, "activity_10": 32.316728, "activity_20": 31.364643, "activity_30": 30.96599}, "trend_signal": 1, "fair_value": 31.427724, "relative_strength": 9.0136, "rate_of_change": 0.42341878649905584, "market_dynamics": 0.762386, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.665001, "high": 33.665001, "low": 32.005001, "close": 32.215, "volume": 11116}, "trend_line": 30.545834, "activity_lines": {"activity_5": 32.972667, "activity_10": 32.455182, "activity_20": 31.490238, "activity_30": 31.080678}, "trend_signal": 1, "fair_value": 31.422372, "relative_strength": 4.701647, "rate_of_change": 0.35647011660088024, "market_dynamics": 0.830144, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.959999, "high": 33.75, "low": 31.959999, "close": 33.639999, "volume": 6806}, "trend_line": 30.6745, "activity_lines": {"activity_5": 33.184667, "activity_10": 32.786364, "activity_20": 31.737048, "activity_30": 31.280301}, "trend_signal": 1, "fair_value": 31.423301, "relative_strength": 8.8063, "rate_of_change": 0.4212227435007964, "market_dynamics": 0.801302, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.57, "high": 34.34, "low": 33.25, "close": 34.185001, "volume": 29381}, "trend_line": 30.864834, "activity_lines": {"activity_5": 33.494334, "activity_10": 33.142091, "activity_20": 32.016238, "activity_30": 31.506785}, "trend_signal": 1, "fair_value": 31.424615, "relative_strength": 10.780081, "rate_of_change": 0.6204958516031231, "market_dynamics": 0.882635, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.650002, "high": 35.799999, "low": 34.5, "close": 35.540001, "volume": 17084}, "trend_line": 31.068334, "activity_lines": {"activity_5": 34.208001, "activity_10": 33.669819, "activity_20": 32.413834, "activity_30": 31.808409}, "trend_signal": 1, "fair_value": 31.432404, "relative_strength": 14.298738, "rate_of_change": 0.6593264036346407, "market_dynamics": 0.987418, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.509998, "high": 36.310001, "low": 34.904999, "close": 35.884998, "volume": 39704}, "trend_line": 31.300834, "activity_lines": {"activity_5": 34.909, "activity_10": 34.170273, "activity_20": 32.827, "activity_30": 32.119161}, "trend_signal": 1, "fair_value": 31.425, "relative_strength": 13.744553, "rate_of_change": 0.7483503943275431, "market_dynamics": 1.299341, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.990002, "high": 37.939999, "low": 35.630001, "close": 37.740002, "volume": 11065}, "trend_line": 31.569667, "activity_lines": {"activity_5": 36.058, "activity_10": 34.916546, "activity_20": 33.393262, "activity_30": 32.534592}, "trend_signal": 1, "fair_value": 31.423237, "relative_strength": 17.32468, "rate_of_change": 0.858868488935473, "market_dynamics": 1.493774, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 36.205002, "close": 36.82, "volume": 33903}, "trend_line": 31.798834, "activity_lines": {"activity_5": 36.532, "activity_10": 35.392728, "activity_20": 33.83481, "activity_30": 32.873323}, "trend_signal": 1, "fair_value": 31.418686, "relative_strength": 11.904969, "rate_of_change": 0.7259088288767834, "market_dynamics": 1.592387, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.400002, "high": 36.494999, "low": 34.775002, "close": 35.709999, "volume": 55652}, "trend_line": 31.981834, "activity_lines": {"activity_5": 36.424, "activity_10": 35.586364, "activity_20": 34.140095, "activity_30": 33.125656}, "trend_signal": 1, "fair_value": 31.426506, "relative_strength": 5.000102, "rate_of_change": 0.575492799515856, "market_dynamics": 1.5481, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.724998, "high": 37.400002, "low": 35.705002, "close": 37.509998, "volume": 15605}, "trend_line": 32.223834, "activity_lines": {"activity_5": 36.814333, "activity_10": 36.066545, "activity_20": 34.589976, "activity_30": 33.482312}, "trend_signal": 1, "fair_value": 31.462885, "relative_strength": 9.066615, "rate_of_change": 0.7566795575263049, "market_dynamics": 1.431018, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.709999, "high": 37.744999, "low": 36.16, "close": 36.93, "volume": 19278}, "trend_line": 32.47, "activity_lines": {"activity_5": 36.879999, "activity_10": 36.370636, "activity_20": 34.950262, "activity_30": 33.785936}, "trend_signal": 1, "fair_value": 31.47968, "relative_strength": 5.455259, "rate_of_change": 0.7639252362087092, "market_dynamics": 1.337852, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.91, "high": 37.064999, "low": 35.994999, "close": 35.970001, "volume": 18123}, "trend_line": 32.696667, "activity_lines": {"activity_5": 36.556, "activity_10": 36.434727, "activity_20": 35.182119, "activity_30": 34.011742}, "trend_signal": 1, "fair_value": 31.491763, "relative_strength": 0.928801, "rate_of_change": 0.6980813058207548, "market_dynamics": 0.999672, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.105, "high": 37.755001, "low": 36.105, "close": 37.325001, "volume": 6967}, "trend_line": 32.956167, "activity_lines": {"activity_5": 36.801667, "activity_10": 36.676909, "activity_20": 35.507762, "activity_30": 34.310344}, "trend_signal": 1, "fair_value": 31.515096, "relative_strength": 3.235639, "rate_of_change": 0.7936588766066056, "market_dynamics": 0.789531, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.485001, "high": 37.52, "low": 36.884998, "close": 37.43, "volume": 60760}, "trend_line": 33.138834, "activity_lines": {"activity_5": 37.048667, "activity_10": 36.871182, "activity_20": 35.806333, "activity_30": 34.598979}, "trend_signal": 1, "fair_value": 31.531763, "relative_strength": 1.995594, "rate_of_change": 0.5542725887995474, "market_dynamics": 0.72423, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.834999, "high": 37.834999, "low": 36.560001, "close": 36.915001, "volume": 38286}, "trend_line": 33.305667, "activity_lines": {"activity_5": 37.009334, "activity_10": 36.912818, "activity_20": 36.020929, "activity_30": 34.842602}, "trend_signal": 1, "fair_value": 31.543173, "relative_strength": 2.435031, "rate_of_change": 0.5034365421547327, "market_dynamics": 0.552507, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.055, "high": 37.845001, "low": 36.785, "close": 37.419998, "volume": 17174}, "trend_line": 33.521834, "activity_lines": {"activity_5": 37.178, "activity_10": 37.021273, "activity_20": 36.2535, "activity_30": 35.108043}, "trend_signal": 1, "fair_value": 31.553878, "relative_strength": 4.164901, "rate_of_change": 0.6490396964576589, "market_dynamics": 0.480671, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.305, "high": 37.349998, "low": 35.264999, "close": 35.264999, "volume": 11130}, "trend_line": 33.699, "activity_lines": {"activity_5": 36.595666, "activity_10": 36.71, "activity_20": 36.249571, "activity_30": 35.220505}, "trend_signal": 1, "fair_value": 31.552949, "relative_strength": -2.564669, "rate_of_change": 0.5285092695107306, "market_dynamics": 0.130037, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.349998, "high": 36.740002, "low": 34.924999, "close": 36.695, "volume": 24917}, "trend_line": 33.908667, "activity_lines": {"activity_5": 36.536999, "activity_10": 36.703727, "activity_20": 36.36669, "activity_30": 35.413796}, "trend_signal": 1, "fair_value": 31.563205, "relative_strength": 0.117181, "rate_of_change": 0.6221757322175826, "market_dynamics": -0.230318, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.540001, "high": 36.66, "low": 35.27, "close": 35.82, "volume": 7022}, "trend_line": 34.100167, "activity_lines": {"activity_5": 36.228666, "activity_10": 36.540636, "activity_20": 36.379928, "activity_30": 35.537107}, "trend_signal": 1, "fair_value": 31.576603, "relative_strength": -0.765107, "rate_of_change": 0.5647523684726321, "market_dynamics": -0.57961, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.945, "high": 36.544998, "low": 35.834999, "close": 36.415001, "volume": 16566}, "trend_line": 34.304167, "activity_lines": {"activity_5": 36.226, "activity_10": 36.483727, "activity_20": 36.438643, "activity_30": 35.686452}, "trend_signal": 1, "fair_value": 31.601282, "relative_strength": -2.37771, "rate_of_change": 0.5982375394231959, "market_dynamics": -0.797241, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.355, "high": 37.395, "low": 36.355, "close": 37.275002, "volume": 5064}, "trend_line": 34.574667, "activity_lines": {"activity_5": 36.543334, "activity_10": 36.603091, "activity_20": 36.565976, "activity_30": 35.878118}, "trend_signal": 1, "fair_value": 31.627821, "relative_strength": -2.323327, "rate_of_change": 0.7885339410806811, "market_dynamics": -0.776503, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.419998, "high": 37.855, "low": 36.834999, "close": 36.98, "volume": 8423}, "trend_line": 34.855167, "activity_lines": {"activity_5": 36.772001, "activity_10": 36.662546, "activity_20": 36.646429, "activity_30": 36.033301}, "trend_signal": 1, "fair_value": 31.647949, "relative_strength": -0.589828, "rate_of_change": 0.8112876401673038, "market_dynamics": -0.857882, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.584999, "high": 36.955002, "low": 34.285, "close": 34.389999, "volume": 10822}, "trend_line": 35.016833, "activity_lines": {"activity_5": 36.023, "activity_10": 36.232727, "activity_20": 36.457524, "activity_30": 36.00329}, "trend_signal": 1, "fair_value": 31.649648, "relative_strength": -7.40298, "rate_of_change": 0.4638221931342253, "market_dynamics": -0.946907, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.970001, "high": 35.490002, "low": 34.259998, "close": 35.490002, "volume": 56148}, "trend_line": 35.196667, "activity_lines": {"activity_5": 35.794334, "activity_10": 36.056273, "activity_20": 36.36981, "activity_30": 36.033817}, "trend_signal": 1, "fair_value": 31.650737, "relative_strength": -4.832532, "rate_of_change": 0.5135644334254889, "market_dynamics": -0.950689, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.465, "high": 36.32, "low": 35.459999, "close": 36.119999, "volume": 5859}, "trend_line": 35.381, "activity_lines": {"activity_5": 35.797667, "activity_10": 36.029637, "activity_20": 36.335881, "activity_30": 36.093387}, "trend_signal": 1, "fair_value": 31.647115, "relative_strength": 2.704515, "rate_of_change": 0.5237228854652695, "market_dynamics": -1.033916, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.224998, "high": 36.445, "low": 35.849998, "close": 36.255001, "volume": 12287}, "trend_line": 35.561, "activity_lines": {"activity_5": 35.865667, "activity_10": 36.042, "activity_20": 36.312048, "activity_30": 36.149774}, "trend_signal": 1, "fair_value": 31.642276, "relative_strength": 1.019559, "rate_of_change": 0.5087476329103182, "market_dynamics": -1.030676, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.255001, "high": 37.715, "low": 36.084999, "close": 37.564999, "volume": 39804}, "trend_line": 35.743667, "activity_lines": {"activity_5": 36.438333, "activity_10": 36.313727, "activity_20": 36.411214, "activity_30": 36.279065}, "trend_signal": 1, "fair_value": 31.643077, "relative_strength": 4.98964, "rate_of_change": 0.5136722814319117, "market_dynamics": -0.695481, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.560001, "high": 37.904999, "low": 37.380001, "close": 37.875, "volume": 14869}, "trend_line": 35.926833, "activity_lines": {"activity_5": 37.075333, "activity_10": 36.6, "activity_20": 36.540738, "activity_30": 36.41657}, "trend_signal": 1, "fair_value": 31.644904, "relative_strength": 3.123282, "rate_of_change": 0.5124432252572181, "market_dynamics": -0.526391, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.845001, "high": 37.959999, "low": 36.799999, "close": 37.150002, "volume": 47068}, "trend_line": 36.0495, "activity_lines": {"activity_5": 37.238334, "activity_10": 36.733, "activity_20": 36.596191, "activity_30": 36.495484}, "trend_signal": 1, "fair_value": 31.648558, "relative_strength": -0.654133, "rate_of_change": 0.3414356060830629, "market_dynamics": -0.19743, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.244999, "high": 37.474998, "low": 35.904999, "close": 36.095001, "volume": 19001}, "trend_line": 36.131834, "activity_lines": {"activity_5": 36.939001, "activity_10": 36.650001, "activity_20": 36.54431, "activity_30": 36.49842}, "trend_signal": 1, "fair_value": 31.637148, "relative_strength": -2.475448, "rate_of_change": 0.22839151721936757, "market_dynamics": -0.199375, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.355, "high": 37.259998, "low": 35.720001, "close": 36.330002, "volume": 47391}, "trend_line": 36.231834, "activity_lines": {"activity_5": 36.719668, "activity_10": 36.615546, "activity_20": 36.521548, "activity_30": 36.511205}, "trend_signal": 1, "fair_value": 31.629904, "relative_strength": -0.755984, "rate_of_change": 0.2767642517122198, "market_dynamics": -0.211282, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.77, "high": 37.34, "low": 33.990002, "close": 34.0, "volume": 27319}, "trend_line": 36.291334, "activity_lines": {"activity_5": 35.718668, "activity_10": 36.174637, "activity_20": 36.279739, "activity_30": 36.367215}, "trend_signal": 0, "fair_value": 31.603942, "relative_strength": -1.926269, "rate_of_change": 0.16422022688666515, "market_dynamics": -0.494746, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.095001, "high": 35.299999, "low": 31.91, "close": 35.27, "volume": 50510}, "trend_line": 36.345667, "activity_lines": {"activity_5": 35.378667, "activity_10": 36.018819, "activity_20": 36.168262, "activity_30": 36.301323}, "trend_signal": 0, "fair_value": 31.588045, "relative_strength": 2.377843, "rate_of_change": 0.1497134274535065, "market_dynamics": -0.660533, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.474998, "high": 37.139999, "low": 35.049999, "close": 36.764999, "volume": 51744}, "trend_line": 36.431667, "activity_lines": {"activity_5": 35.710667, "activity_10": 36.118819, "activity_20": 36.208953, "activity_30": 36.328377}, "trend_signal": 0, "fair_value": 31.583782, "relative_strength": 2.538213, "rate_of_change": 0.23661692602861992, "market_dynamics": -0.473567, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.73, "high": 37.174999, "low": 36.650002, "close": 36.779999, "volume": 5068}, "trend_line": 36.473, "activity_lines": {"activity_5": 36.073333, "activity_10": 36.198364, "activity_20": 36.254238, "activity_30": 36.35085}, "trend_signal": 0, "fair_value": 31.572853, "relative_strength": 0.641869, "rate_of_change": 0.11345349637720838, "market_dynamics": -0.632035, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.845001, "high": 37.294998, "low": 36.105, "close": 36.950001, "volume": 26022}, "trend_line": 36.5085, "activity_lines": {"activity_5": 36.447, "activity_10": 36.296818, "activity_20": 36.316357, "activity_30": 36.381624}, "trend_signal": 0, "fair_value": 31.555673, "relative_strength": -0.949104, "rate_of_change": 0.09733227318838313, "market_dynamics": -0.372578, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.040001, "high": 37.209999, "low": 35.384998, "close": 35.384998, "volume": 5979}, "trend_line": 36.43, "activity_lines": {"activity_5": 36.257666, "activity_10": 36.098091, "activity_20": 36.231667, "activity_30": 36.30914}, "trend_signal": 0, "fair_value": 31.531891, "relative_strength": -1.944436, "rate_of_change": -0.21501842036785473, "market_dynamics": -0.432442, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.805, "high": 37.615002, "low": 35.779999, "close": 37.52, "volume": 5943}, "trend_line": 36.453333, "activity_lines": {"activity_5": 36.687666, "activity_10": 36.327182, "activity_20": 36.349738, "activity_30": 36.379462}, "trend_signal": 0, "fair_value": 31.520321, "relative_strength": 3.027768, "rate_of_change": 0.06404886082898967, "market_dynamics": -0.400454, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.380001, "high": 38.375, "low": 37.099998, "close": 38.080002, "volume": 11026}, "trend_line": 36.532334, "activity_lines": {"activity_5": 37.154334, "activity_10": 36.664546, "activity_20": 36.517215, "activity_30": 36.484409}, "trend_signal": 0, "fair_value": 31.512692, "relative_strength": 3.817778, "rate_of_change": 0.2167181804747404, "market_dynamics": -0.116818, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.355, "high": 39.18, "low": 38.294998, "close": 38.564999, "volume": 21836}, "trend_line": 36.5675, "activity_lines": {"activity_5": 37.695, "activity_10": 37.073182, "activity_20": 36.720119, "activity_30": 36.615549}, "trend_signal": 1, "fair_value": 31.515, "relative_strength": 2.156953, "rate_of_change": 0.0962599323656786, "market_dynamics": 0.139475, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.474998, "high": 39.200001, "low": 37.810001, "close": 39.154999, "volume": 14364}, "trend_line": 36.641667, "activity_lines": {"activity_5": 38.313333, "activity_10": 37.544182, "activity_20": 36.968976, "activity_30": 36.782484}, "trend_signal": 1, "fair_value": 31.515032, "relative_strength": 7.058586, "rate_of_change": 0.20282217816365802, "market_dynamics": 0.535759, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.560001, "high": 40.93, "low": 38.84, "close": 40.91, "volume": 13550}, "trend_line": 36.806333, "activity_lines": {"activity_5": 39.369666, "activity_10": 38.282909, "activity_20": 37.376024, "activity_30": 37.05786}, "trend_signal": 1, "fair_value": 31.517148, "relative_strength": 9.298431, "rate_of_change": 0.4493954928415347, "market_dynamics": 0.832667, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.990002, "high": 41.345001, "low": 40.639999, "close": 41.224998, "volume": 10318}, "trend_line": 36.936333, "activity_lines": {"activity_5": 40.162666, "activity_10": 38.953272, "activity_20": 37.794357, "activity_30": 37.342935}, "trend_signal": 1, "fair_value": 31.516506, "relative_strength": 7.138229, "rate_of_change": 0.3532000865177073, "market_dynamics": 1.042905, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.404999, "high": 41.799999, "low": 40.66, "close": 41.125, "volume": 12618}, "trend_line": 37.0595, "activity_lines": {"activity_5": 40.675333, "activity_10": 39.497181, "activity_20": 38.170619, "activity_30": 37.613172}, "trend_signal": 1, "fair_value": 31.516859, "relative_strength": 7.93597, "rate_of_change": 0.33345757414522514, "market_dynamics": 1.144511, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.445, "high": 41.884998, "low": 40.924999, "close": 41.84, "volume": 3790}, "trend_line": 37.223667, "activity_lines": {"activity_5": 41.223333, "activity_10": 40.091818, "activity_20": 38.588143, "activity_30": 37.921591}, "trend_signal": 1, "fair_value": 31.514167, "relative_strength": 9.789232, "rate_of_change": 0.44298223127672814, "market_dynamics": 1.221829, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.494999, "high": 45.970001, "low": 41.115002, "close": 45.77, "volume": 29625}, "trend_line": 37.502, "activity_lines": {"activity_5": 42.863, "activity_10": 41.309, "activity_20": 39.352714, "activity_30": 38.472968}, "trend_signal": 1, "fair_value": 31.530449, "relative_strength": 22.514321, "rate_of_change": 0.7477312753738193, "market_dynamics": 1.327396, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.470001, "high": 48.415001, "low": 46.095001, "close": 46.115002, "volume": 45160}, "trend_line": 37.863667, "activity_lines": {"activity_5": 44.176667, "activity_10": 42.428546, "activity_20": 40.104833, "activity_30": 39.028645}, "trend_signal": 1, "fair_value": 31.548558, "relative_strength": 21.42518, "rate_of_change": 0.964393898992046, "market_dynamics": 1.473686, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.384998, "high": 49.564999, "low": 45.404999, "close": 49.564999, "volume": 7103}, "trend_line": 38.292667, "activity_lines": {"activity_5": 46.293334, "activity_10": 43.980273, "activity_20": 41.144809, "activity_30": 39.78357}, "trend_signal": 1, "fair_value": 31.60734, "relative_strength": 32.23738, "rate_of_change": 1.1330122885350804, "market_dynamics": 1.531199, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.66, "high": 50.0, "low": 48.009998, "close": 48.709999, "volume": 10643}, "trend_line": 38.722333, "activity_lines": {"activity_5": 47.569, "activity_10": 45.157545, "activity_20": 42.04769, "activity_30": 40.455656}, "trend_signal": 1, "fair_value": 31.679295, "relative_strength": 29.409734, "rate_of_change": 1.1220581736968005, "market_dynamics": 1.625069, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.759998, "high": 51.970001, "low": 48.700001, "close": 51.900002, "volume": 28183}, "trend_line": 39.2385, "activity_lines": {"activity_5": 49.402334, "activity_10": 46.721546, "activity_20": 43.199333, "activity_30": 41.305828}, "trend_signal": 1, "fair_value": 31.762885, "relative_strength": 31.624621, "rate_of_change": 1.3329956126352276, "market_dynamics": 1.641306, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.799999, "high": 52.009998, "low": 49.700001, "close": 50.25, "volume": 58459}, "trend_line": 39.671, "activity_lines": {"activity_5": 50.015, "activity_10": 47.743091, "activity_20": 44.118571, "activity_30": 42.016247}, "trend_signal": 1, "fair_value": 31.840289, "relative_strength": 26.208554, "rate_of_change": 1.1022337755010956, "market_dynamics": 1.641306, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.169998, "high": 50.939999, "low": 48.200001, "close": 49.775002, "volume": 12822}, "trend_line": 40.0975, "activity_lines": {"activity_5": 50.170668, "activity_10": 48.476546, "activity_20": 44.926286, "activity_30": 42.668118}, "trend_signal": 1, "fair_value": 31.906827, "relative_strength": 28.380854, "rate_of_change": 1.0750926369388147, "market_dynamics": 1.59434, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.029999, "high": 50.310001, "low": 48.639999, "close": 48.855, "volume": 2903}, "trend_line": 40.579667, "activity_lines": {"activity_5": 49.775667, "activity_10": 48.881546, "activity_20": 45.571262, "activity_30": 43.233118}, "trend_signal": 1, "fair_value": 31.967949, "relative_strength": 23.862177, "rate_of_change": 1.202486439304206, "market_dynamics": 1.41152, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.064999, "high": 49.630001, "low": 48.169998, "close": 49.404999, "volume": 4464}, "trend_line": 41.0435, "activity_lines": {"activity_5": 49.611334, "activity_10": 49.247818, "activity_20": 46.203929, "activity_30": 43.802495}, "trend_signal": 1, "fair_value": 32.052949, "relative_strength": 24.569872, "rate_of_change": 1.1430182509876217, "market_dynamics": 1.153469, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.650002, "high": 50.200001, "low": 48.32, "close": 48.450001, "volume": 16502}, "trend_line": 41.4545, "activity_lines": {"activity_5": 49.082334, "activity_10": 49.289909, "activity_20": 46.685453, "activity_30": 44.280333}, "trend_signal": 1, "fair_value": 32.140321, "relative_strength": 18.271224, "rate_of_change": 1.0013765882539292, "market_dynamics": 0.805343, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.43, "high": 50.700001, "low": 47.985001, "close": 50.099998, "volume": 34578}, "trend_line": 41.916, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.511818, "activity_20": 47.268548, "activity_30": 44.838108}, "trend_signal": 1, "fair_value": 32.242019, "relative_strength": 17.836447, "rate_of_change": 1.1132687645490689, "market_dynamics": 0.664254, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.974998, "high": 51.52, "low": 49.389999, "close": 51.52, "volume": 18704}, "trend_line": 42.381167, "activity_lines": {"activity_5": 50.067666, "activity_10": 49.913182, "activity_20": 47.924262, "activity_30": 45.45772}, "trend_signal": 1, "fair_value": 32.360833, "relative_strength": 20.898278, "rate_of_change": 1.1097599961828444, "market_dynamics": 0.595838, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.544998, "high": 52.889999, "low": 48.5, "close": 52.720001, "volume": 31156}, "trend_line": 42.876, "activity_lines": {"activity_5": 51.085667, "activity_10": 50.434455, "activity_20": 48.617429, "activity_30": 46.124742}, "trend_signal": 1, "fair_value": 32.485192, "relative_strength": 22.241254, "rate_of_change": 1.1675775704807747, "market_dynamics": 0.587346, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.450001, "high": 52.959999, "low": 51.27, "close": 52.689999, "volume": 28952}, "trend_line": 43.394, "activity_lines": {"activity_5": 51.836, "activity_10": 50.892909, "activity_20": 49.235357, "activity_30": 46.757903}, "trend_signal": 1, "fair_value": 32.602789, "relative_strength": 19.835879, "rate_of_change": 1.2081350872282879, "market_dynamics": 0.586982, "expectation": {"probability": 60.4663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.029999, "high": 53.41, "low": 51.700001, "close": 51.720001, "volume": 15393}, "trend_line": 43.914833, "activity_lines": {"activity_5": 52.044, "activity_10": 51.102636, "activity_20": 49.691333, "activity_30": 47.295065}, "trend_signal": 1, "fair_value": 32.729038, "relative_strength": 14.400429, "rate_of_change": 1.200241968935805, "market_dynamics": 0.37091, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.900002, "high": 52.73, "low": 49.98, "close": 50.130001, "volume": 14167}, "trend_line": 44.374833, "activity_lines": {"activity_5": 51.504001, "activity_10": 51.026546, "activity_20": 49.933238, "activity_30": 47.696043}, "trend_signal": 1, "fair_value": 32.845673, "relative_strength": 9.229582, "rate_of_change": 1.0474820660253925, "market_dynamics": 0.111782, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 49.389999, "low": 46.580002, "close": 46.950001, "volume": 58029}, "trend_line": 44.8065, "activity_lines": {"activity_5": 49.902001, "activity_10": 50.374455, "activity_20": 49.820024, "activity_30": 47.862183}, "trend_signal": 1, "fair_value": 32.941827, "relative_strength": 1.557632, "rate_of_change": 0.9727743651452104, "market_dynamics": -0.20468, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.685001, "high": 47.744999, "low": 42.0, "close": 41.709999, "volume": 45485}, "trend_line": 45.021167, "activity_lines": {"activity_5": 46.858, "activity_10": 48.821, "activity_20": 49.179, "activity_30": 47.662409}, "trend_signal": 1, "fair_value": 33.008269, "relative_strength": -9.596045, "rate_of_change": 0.47909789874236686, "market_dynamics": -0.563587, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.355, "high": 42.544998, "low": 39.959999, "close": 41.389999, "volume": 36909}, "trend_line": 45.175333, "activity_lines": {"activity_5": 44.441333, "activity_10": 47.339273, "activity_20": 48.505191, "activity_30": 47.42814}, "trend_signal": 0, "fair_value": 33.059167, "relative_strength": -10.449278, "rate_of_change": 0.34243003963003354, "market_dynamics": -0.818957, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.07, "high": 42.525002, "low": 40.994999, "close": 42.189999, "volume": 24393}, "trend_line": 45.355667, "activity_lines": {"activity_5": 43.044666, "activity_10": 46.148727, "activity_20": 47.906309, "activity_30": 47.235538}, "trend_signal": 0, "fair_value": 33.111827, "relative_strength": -9.600615, "rate_of_change": 0.39918687483719245, "market_dynamics": -1.000921, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.77, "high": 43.68, "low": 40.169998, "close": 40.279999, "volume": 12998}, "trend_line": 45.466667, "activity_lines": {"activity_5": 41.646666, "activity_10": 44.724727, "activity_20": 47.123857, "activity_30": 46.908075}, "trend_signal": 0, "fair_value": 33.14516, "relative_strength": -12.979163, "rate_of_change": 0.24473237269337084, "market_dynamics": -1.231977, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.764999, "high": 40.564999, "low": 34.740002, "close": 35.445, "volume": 18467}, "trend_line": 45.468667, "activity_lines": {"activity_5": 39.293666, "activity_10": 42.600181, "activity_20": 45.907071, "activity_30": 46.261516}, "trend_signal": 0, "fair_value": 33.15843, "relative_strength": -14.299581, "rate_of_change": 0.004398826947228052, "market_dynamics": -1.360288, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.490002, "high": 38.299999, "low": 32.18, "close": 34.93, "volume": 45184}, "trend_line": 45.382333, "activity_lines": {"activity_5": 37.536, "activity_10": 40.674272, "activity_20": 44.692047, "activity_30": 45.581602}, "trend_signal": 0, "fair_value": 33.16843, "relative_strength": -13.890045, "rate_of_change": -0.1898758105224435, "market_dynamics": -1.345878, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.119999, "high": 36.384998, "low": 35.145, "close": 35.195, "volume": 13604}, "trend_line": 45.286167, "activity_lines": {"activity_5": 36.318666, "activity_10": 39.12, "activity_20": 43.571952, "activity_30": 44.924355}, "trend_signal": 0, "fair_value": 33.193109, "relative_strength": -17.862505, "rate_of_change": -0.21190184294845252, "market_dynamics": -1.428369, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.240002, "high": 38.380001, "low": 33.965, "close": 37.950001, "volume": 35788}, "trend_line": 45.265667, "activity_lines": {"activity_5": 36.432667, "activity_10": 38.384727, "activity_20": 42.778595, "activity_30": 44.451054}, "trend_signal": 0, "fair_value": 33.235385, "relative_strength": -14.60079, "rate_of_change": -0.04526768626719591, "market_dynamics": -1.30587, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.169998, "high": 39.580002, "low": 37.375, "close": 39.564999, "volume": 21977}, "trend_line": 45.279333, "activity_lines": {"activity_5": 37.367667, "activity_10": 38.193454, "activity_20": 42.205476, "activity_30": 44.083269}, "trend_signal": 0, "fair_value": 33.305865, "relative_strength": -13.196897, "rate_of_change": 0.030190652001218985, "market_dynamics": -1.196569, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.599998, "high": 41.075001, "low": 39.235001, "close": 40.634998, "volume": 21931}, "trend_line": 45.270167, "activity_lines": {"activity_5": 38.706999, "activity_10": 38.388818, "activity_20": 41.785143, "activity_30": 43.783634}, "trend_signal": 0, "fair_value": 33.386122, "relative_strength": -13.182817, "rate_of_change": -0.020243231056430205, "market_dynamics": -1.129671, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.5, "high": 44.040001, "low": 42.439999, "close": 44.02, "volume": 30265}, "trend_line": 45.363333, "activity_lines": {"activity_5": 40.828666, "activity_10": 39.314454, "activity_20": 41.730714, "activity_30": 43.702978}, "trend_signal": 0, "fair_value": 33.499135, "relative_strength": -8.969417, "rate_of_change": 0.2057999918577648, "market_dynamics": -0.761115, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.310001, "high": 43.400002, "low": 42.044998, "close": 42.145, "volume": 9400}, "trend_line": 45.397333, "activity_lines": {"activity_5": 41.719333, "activity_10": 39.857181, "activity_20": 41.520738, "activity_30": 43.495344}, "trend_signal": 0, "fair_value": 33.591667, "relative_strength": -10.232809, "rate_of_change": 0.07495040102103175, "market_dynamics": -0.612032, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.514999, "high": 43.805, "low": 42.189999, "close": 42.365002, "volume": 54471}, "trend_line": 45.414833, "activity_lines": {"activity_5": 42.22, "activity_10": 40.426182, "activity_20": 41.366286, "activity_30": 43.29971}, "trend_signal": 0, "fair_value": 33.68375, "relative_strength": -11.227637, "rate_of_change": 0.03854852001988375, "market_dynamics": -0.243763, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 44.040001, "low": 41.669998, "close": 43.965, "volume": 13701}, "trend_line": 45.354667, "activity_lines": {"activity_5": 42.959667, "activity_10": 41.282909, "activity_20": 41.39319, "activity_30": 43.206172}, "trend_signal": 0, "fair_value": 33.793141, "relative_strength": -9.129928, "rate_of_change": -0.1324809451572846, "market_dynamics": 0.000242, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.900002, "high": 43.945, "low": 42.029999, "close": 42.450001, "volume": 18138}, "trend_line": 45.2325, "activity_lines": {"activity_5": 42.901001, "activity_10": 41.797182, "activity_20": 41.305024, "activity_30": 43.018774}, "trend_signal": 0, "fair_value": 33.902372, "relative_strength": -9.631034, "rate_of_change": -0.2693592701275868, "market_dynamics": 0.097661, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.415001, "high": 42.955002, "low": 42.125, "close": 42.185001, "volume": 4018}, "trend_line": 44.9865, "activity_lines": {"activity_5": 42.633001, "activity_10": 42.13591, "activity_20": 41.23481, "activity_30": 42.822161}, "trend_signal": 0, "fair_value": 33.991763, "relative_strength": -9.699868, "rate_of_change": -0.5438567401757635, "market_dynamics": 0.228844, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 43.455002, "low": 41.57, "close": 43.084999, "volume": 11053}, "trend_line": 44.799, "activity_lines": {"activity_5": 42.787334, "activity_10": 42.506364, "activity_20": 41.300476, "activity_30": 42.699484}, "trend_signal": 0, "fair_value": 34.095897, "relative_strength": -8.887205, "rate_of_change": -0.41679170417792, "market_dynamics": 0.183956, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.154999, "high": 44.09, "low": 42.755001, "close": 43.665001, "volume": 5263}, "trend_line": 44.5245, "activity_lines": {"activity_5": 43.072334, "activity_10": 42.838819, "activity_20": 41.467119, "activity_30": 42.626323}, "trend_signal": 0, "fair_value": 34.18468, "relative_strength": -7.362549, "rate_of_change": -0.6127368914484613, "market_dynamics": 0.219802, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.005001, "high": 44.505001, "low": 43.189999, "close": 43.294998, "volume": 13647}, "trend_line": 44.292667, "activity_lines": {"activity_5": 43.147333, "activity_10": 43.000091, "activity_20": 41.636881, "activity_30": 42.547}, "trend_signal": 0, "fair_value": 34.286987, "relative_strength": -9.201385, "rate_of_change": -0.520686363687412, "market_dynamics": 0.283676, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.66, "high": 44.424999, "low": 42.314999, "close": 44.334999, "volume": 6127}, "trend_line": 44.111333, "activity_lines": {"activity_5": 43.613666, "activity_10": 43.282636, "activity_20": 41.938238, "activity_30": 42.549731}, "trend_signal": 0, "fair_value": 34.3875, "relative_strength": -7.627019, "rate_of_change": -0.40939959655172636, "market_dynamics": 0.371864, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.654999, "high": 44.830002, "low": 43.799999, "close": 44.724998, "volume": 8049}, "trend_line": 43.973666, "activity_lines": {"activity_5": 44.084332, "activity_10": 43.568818, "activity_20": 42.28919, "activity_30": 42.589322}, "trend_signal": 0, "fair_value": 34.490481, "relative_strength": -7.797053, "rate_of_change": -0.31208986588548665, "market_dynamics": 0.455403, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.134998, "high": 46.27, "low": 43.224998, "close": 43.349998, "volume": 10514}, "trend_line": 43.771833, "activity_lines": {"activity_5": 43.927332, "activity_10": 43.592181, "activity_20": 42.494833, "activity_30": 42.549086}, "trend_signal": 0, "fair_value": 34.570705, "relative_strength": -8.914261, "rate_of_change": -0.4589860667973432, "market_dynamics": 0.480519, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.615002, "high": 45.040001, "low": 43.48, "close": 43.560001, "volume": 15820}, "trend_line": 43.608833, "activity_lines": {"activity_5": 43.822666, "activity_10": 43.631818, "activity_20": 42.711143, "activity_30": 42.535419}, "trend_signal": 0, "fair_value": 34.645513, "relative_strength": -12.079626, "rate_of_change": -0.37238559326497433, "market_dynamics": 0.463368, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.595001, "high": 43.599998, "low": 42.755001, "close": 43.064999, "volume": 6967}, "trend_line": 43.374333, "activity_lines": {"activity_5": 43.559999, "activity_10": 43.559726, "activity_20": 42.873785, "activity_30": 42.500333}, "trend_signal": 0, "fair_value": 34.72484, "relative_strength": -15.036194, "rate_of_change": -0.5377350960068046, "market_dynamics": 0.348352, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.110001, "high": 44.110001, "low": 42.689999, "close": 43.035, "volume": 3107}, "trend_line": 43.0915, "activity_lines": {"activity_5": 43.302666, "activity_10": 43.498545, "activity_20": 43.020309, "activity_30": 42.478441}, "trend_signal": 0, "fair_value": 34.80875, "relative_strength": -16.246716, "rate_of_change": -0.6520745806050702, "market_dynamics": 0.127739, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.689999, "high": 46.34, "low": 43.674999, "close": 45.810001, "volume": 5139}, "trend_line": 42.861166, "activity_lines": {"activity_5": 44.057, "activity_10": 43.931272, "activity_20": 43.394976, "activity_30": 42.653828}, "trend_signal": 0, "fair_value": 34.921282, "relative_strength": -8.508218, "rate_of_change": -0.5345230497894161, "market_dynamics": 0.218511, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.77, "high": 46.330002, "low": 45.040001, "close": 46.025002, "volume": 10429}, "trend_line": 42.639, "activity_lines": {"activity_5": 44.810668, "activity_10": 44.337182, "activity_20": 43.738309, "activity_30": 42.857946}, "trend_signal": 1, "fair_value": 35.028077, "relative_strength": -6.845104, "rate_of_change": -0.5183386751540878, "market_dynamics": 0.380919, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.605, "high": 49.105, "low": 46.599998, "close": 47.950001, "volume": 16666}, "trend_line": 42.513333, "activity_lines": {"activity_5": 46.027668, "activity_10": 45.039637, "activity_20": 44.213405, "activity_30": 43.200591}, "trend_signal": 1, "fair_value": 35.145032, "relative_strength": -5.146597, "rate_of_change": -0.2947231407866037, "market_dynamics": 0.756992, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.900002, "high": 48.970001, "low": 47.674999, "close": 48.860001, "volume": 15008}, "trend_line": 42.471, "activity_lines": {"activity_5": 47.255334, "activity_10": 45.829637, "activity_20": 44.727548, "activity_30": 43.610054}, "trend_signal": 1, "fair_value": 35.290385, "relative_strength": -2.808518, "rate_of_change": -0.09957582013154882, "market_dynamics": 1.235834, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.959999, "high": 49.52, "low": 47.900002, "close": 48.169998, "volume": 11473}, "trend_line": 42.511666, "activity_lines": {"activity_5": 47.866667, "activity_10": 46.393, "activity_20": 45.131714, "activity_30": 43.977731}, "trend_signal": 1, "fair_value": 35.427115, "relative_strength": -4.960752, "rate_of_change": 0.09575004120459055, "market_dynamics": 1.402793, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.650002, "high": 48.994999, "low": 47.395, "close": 48.595001, "volume": 10857}, "trend_line": 42.741167, "activity_lines": {"activity_5": 48.277334, "activity_10": 46.963909, "activity_20": 45.540476, "activity_30": 44.370204}, "trend_signal": 1, "fair_value": 35.56734, "relative_strength": -5.414146, "rate_of_change": 0.5398541661481794, "market_dynamics": 1.460851, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.605, "high": 50.169998, "low": 48.165001, "close": 48.275002, "volume": 25053}, "trend_line": 42.970667, "activity_lines": {"activity_5": 48.395667, "activity_10": 47.406273, "activity_20": 45.896976, "activity_30": 44.727226}, "trend_signal": 1, "fair_value": 35.716474, "relative_strength": -3.263604, "rate_of_change": 0.5369530504396419, "market_dynamics": 1.439291, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.025002, "high": 49.365002, "low": 46.950001, "close": 47.474998, "volume": 12951}, "trend_line": 43.146833, "activity_lines": {"activity_5": 48.097333, "activity_10": 47.613637, "activity_20": 46.148095, "activity_30": 45.017828}, "trend_signal": 1, "fair_value": 35.855128, "relative_strength": -4.153025, "rate_of_change": 0.40996803703326745, "market_dynamics": 1.283113, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.27, "high": 49.27, "low": 48.189999, "close": 49.16, "volume": 32405}, "trend_line": 43.442833, "activity_lines": {"activity_5": 48.392333, "activity_10": 48.056182, "activity_20": 46.535357, "activity_30": 45.405774}, "trend_signal": 1, "fair_value": 35.998782, "relative_strength": -2.413757, "rate_of_change": 0.6860294937521819, "market_dynamics": 1.300944, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.790001, "high": 51.599998, "low": 50.529999, "close": 51.369999, "volume": 16147}, "trend_line": 43.973667, "activity_lines": {"activity_5": 49.404, "activity_10": 48.789727, "activity_20": 47.108357, "activity_30": 45.917204}, "trend_signal": 1, "fair_value": 36.173462, "relative_strength": 0.375629, "rate_of_change": 1.221913865516088, "market_dynamics": 1.341644, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.009998, "high": 52.59, "low": 48.91, "close": 48.860001, "volume": 13023}, "trend_line": 44.438, "activity_lines": {"activity_5": 49.365667, "activity_10": 48.915364, "activity_20": 47.399833, "activity_30": 46.232452}, "trend_signal": 1, "fair_value": 36.320545, "relative_strength": -3.620949, "rate_of_change": 1.055934225362655, "market_dynamics": 1.221768, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 46.674999, "close": 48.029999, "volume": 11489}, "trend_line": 44.865833, "activity_lines": {"activity_5": 49.033, "activity_10": 48.834636, "activity_20": 47.580476, "activity_30": 46.464193}, "trend_signal": 1, "fair_value": 36.469776, "relative_strength": -7.189144, "rate_of_change": 0.9627638507583592, "market_dynamics": 1.09781, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.32, "high": 48.384998, "low": 44.525002, "close": 44.970001, "volume": 14300}, "trend_line": 45.099833, "activity_lines": {"activity_5": 47.696667, "activity_10": 48.161091, "activity_20": 47.446143, "activity_30": 46.470914}, "trend_signal": 1, "fair_value": 36.597853, "relative_strength": -9.75895, "rate_of_change": 0.5215550104686447, "market_dynamics": 0.569011, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.880001, "high": 46.889999, "low": 45.450001, "close": 46.639999, "volume": 7119}, "trend_line": 45.335667, "activity_lines": {"activity_5": 47.084, "activity_10": 47.845363, "activity_20": 47.464643, "activity_30": 46.57028}, "trend_signal": 1, "fair_value": 36.734423, "relative_strength": -7.325185, "rate_of_change": 0.5229154617934042, "market_dynamics": -0.011353, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.235001, "high": 47.860001, "low": 45.889999, "close": 47.82, "volume": 8471}, "trend_line": 45.575167, "activity_lines": {"activity_5": 47.032667, "activity_10": 47.784545, "activity_20": 47.579595, "activity_30": 46.730559}, "trend_signal": 1, "fair_value": 36.885609, "relative_strength": -4.525884, "rate_of_change": 0.5282816286788051, "market_dynamics": -0.437581, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.029999, "high": 48.955002, "low": 47.060001, "close": 47.060001, "volume": 16134}, "trend_line": 45.6765, "activity_lines": {"activity_5": 46.964667, "activity_10": 47.591909, "activity_20": 47.605572, "activity_30": 46.826355}, "trend_signal": 1, "fair_value": 37.037308, "relative_strength": -5.653649, "rate_of_change": 0.22234257528885587, "market_dynamics": -0.722777, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.299999, "high": 47.490002, "low": 45.91, "close": 47.334999, "volume": 11188}, "trend_line": 45.8495, "activity_lines": {"activity_5": 47.108333, "activity_10": 47.477182, "activity_20": 47.646619, "activity_30": 46.933355}, "trend_signal": 1, "fair_value": 37.19718, "relative_strength": -7.090654, "rate_of_change": 0.37875056101058935, "market_dynamics": -0.771328, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.575001, "high": 47.709999, "low": 47.16, "close": 47.075001, "volume": 2120}, "trend_line": 46.0065, "activity_lines": {"activity_5": 47.211667, "activity_10": 47.332273, "activity_20": 47.643929, "activity_30": 47.012419}, "trend_signal": 1, "fair_value": 37.354776, "relative_strength": -6.697383, "rate_of_change": 0.34242467202478455, "market_dynamics": -0.832345, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.110001, "high": 47.834999, "low": 45.855, "close": 45.955002, "volume": 6049}, "trend_line": 46.072833, "activity_lines": {"activity_5": 46.801334, "activity_10": 46.991, "activity_20": 47.517834, "activity_30": 47.009097}, "trend_signal": 1, "fair_value": 37.507372, "relative_strength": -9.789948, "rate_of_change": 0.14418180039777032, "market_dynamics": -0.93044, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.325001, "high": 47.209999, "low": 45.970001, "close": 46.615002, "volume": 12373}, "trend_line": 46.211667, "activity_lines": {"activity_5": 46.656668, "activity_10": 46.828001, "activity_20": 47.440834, "activity_30": 47.044076}, "trend_signal": 1, "fair_value": 37.65718, "relative_strength": -8.619609, "rate_of_change": 0.30133593043865065, "market_dynamics": -0.973524, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.994999, "high": 47.115002, "low": 44.98, "close": 45.639999, "volume": 18375}, "trend_line": 46.326833, "activity_lines": {"activity_5": 46.267334, "activity_10": 46.574182, "activity_20": 47.253929, "activity_30": 47.007194}, "trend_signal": 0, "fair_value": 37.800353, "relative_strength": -10.092761, "rate_of_change": 0.2492141216199842, "market_dynamics": -0.950967, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.400002, "high": 44.584999, "low": 42.82, "close": 44.23, "volume": 76454}, "trend_line": 46.365, "activity_lines": {"activity_5": 45.502667, "activity_10": 46.122546, "activity_20": 46.933548, "activity_30": 46.871914}, "trend_signal": 0, "fair_value": 37.925865, "relative_strength": -10.309657, "rate_of_change": 0.08238637853790133, "market_dynamics": -0.855566, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.645, "high": 45.419998, "low": 42.18, "close": 42.474998, "volume": 38417}, "trend_line": 46.325333, "activity_lines": {"activity_5": 44.36, "activity_10": 45.420909, "activity_20": 46.454571, "activity_30": 46.620946}, "trend_signal": 0, "fair_value": 38.027853, "relative_strength": -14.416463, "rate_of_change": -0.0855537582228005, "market_dynamics": -0.837038, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.595001, "high": 43.125, "low": 38.314999, "close": 39.555, "volume": 88545}, "trend_line": 46.200667, "activity_lines": {"activity_5": 42.550666, "activity_10": 44.233727, "activity_20": 45.723571, "activity_30": 46.184151}, "trend_signal": 0, "fair_value": 38.118846, "relative_strength": -20.11933, "rate_of_change": -0.26910977628589894, "market_dynamics": -0.909923, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.919998, "high": 41.305, "low": 39.355, "close": 40.459999, "volume": 62264}, "trend_line": 46.0715, "activity_lines": {"activity_5": 41.469666, "activity_10": 43.339909, "activity_20": 45.123071, "activity_30": 45.813785}, "trend_signal": 0, "fair_value": 38.212917, "relative_strength": -16.790907, "rate_of_change": -0.2795782147474245, "market_dynamics": -1.002363, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.68, "high": 40.825001, "low": 39.470001, "close": 40.384998, "volume": 24581}, "trend_line": 45.926833, "activity_lines": {"activity_5": 40.773999, "activity_10": 42.566272, "activity_20": 44.552143, "activity_30": 45.446914}, "trend_signal": 0, "fair_value": 38.310897, "relative_strength": -18.166657, "rate_of_change": -0.3140054046427798, "market_dynamics": -1.184564, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.25, "high": 39.77, "low": 37.689999, "close": 38.674999, "volume": 72085}, "trend_line": 45.771, "activity_lines": {"activity_5": 39.858665, "activity_10": 41.60309, "activity_20": 43.857452, "activity_30": 44.979054}, "trend_signal": 0, "fair_value": 38.395096, "relative_strength": -22.298745, "rate_of_change": -0.33930708873394605, "market_dynamics": -1.195803, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.259998, "high": 41.5, "low": 38.200001, "close": 41.174999, "volume": 17522}, "trend_line": 45.6915, "activity_lines": {"activity_5": 40.146999, "activity_10": 41.251908, "activity_20": 43.446571, "activity_30": 44.682537}, "trend_signal": 0, "fair_value": 38.502981, "relative_strength": -11.306775, "rate_of_change": -0.17369076489480897, "market_dynamics": -1.235189, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.235001, "high": 41.580002, "low": 40.169998, "close": 40.84, "volume": 16160}, "trend_line": 45.617333, "activity_lines": {"activity_5": 40.410333, "activity_10": 40.94709, "activity_20": 43.033785, "activity_30": 44.369537}, "trend_signal": 0, "fair_value": 38.605962, "relative_strength": -12.116078, "rate_of_change": -0.16232121948282646, "market_dynamics": -1.310316, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.185001, "high": 41.764999, "low": 40.84, "close": 41.07, "volume": 15326}, "trend_line": 45.551833, "activity_lines": {"activity_5": 40.664666, "activity_10": 40.77709, "activity_20": 42.682523, "activity_30": 44.076161}, "trend_signal": 0, "fair_value": 38.711955, "relative_strength": -8.370982, "rate_of_change": -0.14358577253957416, "market_dynamics": -1.252898, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.060001, "high": 41.535, "low": 38.775002, "close": 38.845001, "volume": 71067}, "trend_line": 45.319667, "activity_lines": {"activity_5": 40.136667, "activity_10": 40.303363, "activity_20": 42.168405, "activity_30": 43.643462}, "trend_signal": 0, "fair_value": 38.803686, "relative_strength": -14.182282, "rate_of_change": -0.5096743307783014, "market_dynamics": -1.23296, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.900002, "high": 40.68, "low": 38.709999, "close": 40.68, "volume": 39392}, "trend_line": 45.1415, "activity_lines": {"activity_5": 40.323, "activity_10": 40.286818, "activity_20": 41.876738, "activity_30": 43.344129}, "trend_signal": 0, "fair_value": 38.90718, "relative_strength": -14.345128, "rate_of_change": -0.39313395661093886, "market_dynamics": -1.098517, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.32, "high": 41.735001, "low": 37.465, "close": 37.525002, "volume": 17777}, "trend_line": 44.794, "activity_lines": {"activity_5": 39.324001, "activity_10": 39.761182, "activity_20": 41.319595, "activity_30": 42.852742}, "trend_signal": 0, "fair_value": 38.990449, "relative_strength": -23.946014, "rate_of_change": -0.7698016237830017, "market_dynamics": -1.05015, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.044998, "high": 42.220001, "low": 37.044998, "close": 42.029999, "volume": 80228}, "trend_line": 44.566333, "activity_lines": {"activity_5": 40.07, "activity_10": 40.144636, "activity_20": 41.226952, "activity_30": 42.674419}, "trend_signal": 0, "fair_value": 39.102596, "relative_strength": -16.82951, "rate_of_change": -0.5082533375005509, "market_dynamics": -0.675721, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.830002, "high": 43.860001, "low": 41.424999, "close": 42.105, "volume": 74029}, "trend_line": 44.364167, "activity_lines": {"activity_5": 40.761667, "activity_10": 40.496727, "activity_20": 41.163405, "activity_30": 42.515624}, "trend_signal": 0, "fair_value": 39.215224, "relative_strength": -14.34915, "rate_of_change": -0.4536294247049635, "market_dynamics": -0.28656, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.52, "high": 42.939999, "low": 41.950001, "close": 42.330002, "volume": 7122}, "trend_line": 44.155333, "activity_lines": {"activity_5": 41.459334, "activity_10": 40.859819, "activity_20": 41.1485, "activity_30": 42.384387}, "trend_signal": 0, "fair_value": 39.329295, "relative_strength": -14.698141, "rate_of_change": -0.4707267466557032, "market_dynamics": -0.042518, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.314999, "high": 46.84, "low": 44.314999, "close": 45.494999, "volume": 51518}, "trend_line": 44.062667, "activity_lines": {"activity_5": 42.979667, "activity_10": 41.763, "activity_20": 41.457548, "activity_30": 42.470817}, "trend_signal": 0, "fair_value": 39.463654, "relative_strength": -10.07854, "rate_of_change": -0.20986366471293796, "market_dynamics": 0.526132, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.154999, "high": 46.665001, "low": 44.314999, "close": 46.369999, "volume": 13447}, "trend_line": 44.025833, "activity_lines": {"activity_5": 44.470666, "activity_10": 42.701273, "activity_20": 41.85869, "activity_30": 42.619677}, "trend_signal": 0, "fair_value": 39.590962, "relative_strength": -7.784864, "rate_of_change": -0.08359457678764412, "market_dynamics": 0.660708, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.630001, "high": 48.445, "low": 45.799999, "close": 48.174999, "volume": 51690}, "trend_line": 43.993, "activity_lines": {"activity_5": 45.973666, "activity_10": 43.873273, "activity_20": 42.435095, "activity_30": 42.887365}, "trend_signal": 0, "fair_value": 39.720481, "relative_strength": -4.790405, "rate_of_change": -0.07457666956579007, "market_dynamics": 0.862079, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.755001, "high": 51.299999, "low": 47.23, "close": 51.299999, "volume": 44200}, "trend_line": 43.990667, "activity_lines": {"activity_5": 48.108666, "activity_10": 45.480091, "activity_20": 43.298547, "activity_30": 43.358785}, "trend_signal": 0, "fair_value": 39.860353, "relative_strength": 0.379492, "rate_of_change": -0.005303116404882914, "market_dynamics": 1.149151, "expectation": {"probability": 56.1877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acac34c6-c8a7-421e-b2ba-a1f2e6f2f87a/", "share_image": "https://sharemaestro.com/terminal/acac34c6-c8a7-421e-b2ba-a1f2e6f2f87a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}