{"ticker": {"uuid": "acac6e5c-f1ab-481f-b771-4f4271df946b", "symbol": "5644", "name": "Metalart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5644 rose 54.56%, moving from 4,956.03 to 7,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,660.00"}, {"label": "12-Week Change", "value": "54.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7610.0, "high": 7710.0, "low": 7580.0, "close": 7660.0, "volume": 313500}, "trend_line": 5307.779346, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6164.272727, "activity_20": 5725.615513, "activity_30": 5557.493621}, "trend_signal": 1, "fair_value": 3605.5998, "relative_strength": 27.063395, "rate_of_change": 2.326471557526799, "market_dynamics": 0.911595, "expectation": {"probability": 61.6014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2434.287425, "high": 2470.257686, "low": 2409.107804, "close": 2436.984863, "volume": 24000}, "trend_line": 2265.832483, "activity_lines": {"activity_5": 2460.905159, "activity_10": 2490.776864, "activity_20": 2487.976138, "activity_30": 2399.052907}, "trend_signal": 1, "fair_value": 1638.276284, "relative_strength": 4.546052, "rate_of_change": 0.7734741600133488, "market_dynamics": -0.738157, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2472.955456, "high": 2510.724135, "low": 2414.50369, "close": 2480.149414, "volume": 22900}, "trend_line": 2285.161178, "activity_lines": {"activity_5": 2464.262435, "activity_10": 2484.629239, "activity_20": 2492.594071, "activity_30": 2412.879806}, "trend_signal": 1, "fair_value": 1647.64548, "relative_strength": 1.426532, "rate_of_change": 0.8530504856390876, "market_dynamics": -0.900575, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2481.947731, "high": 2509.82499, "low": 2401.014652, "close": 2489.14209, "volume": 41200}, "trend_line": 2304.056148, "activity_lines": {"activity_5": 2469.418245, "activity_10": 2482.765368, "activity_20": 2496.183187, "activity_30": 2426.039865}, "trend_signal": 1, "fair_value": 1657.20322, "relative_strength": 4.143265, "rate_of_change": 0.8268550237028527, "market_dynamics": -0.887873, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2469.358164, "high": 2940.568604, "low": 2427.992157, "close": 2940.568604, "volume": 98400}, "trend_line": 2338.614791, "activity_lines": {"activity_5": 2627.567464, "activity_10": 2563.142538, "activity_20": 2541.059358, "activity_30": 2467.105185}, "trend_signal": 1, "fair_value": 1670.214962, "relative_strength": 20.592756, "rate_of_change": 1.4999045500691437, "market_dynamics": -0.389876, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2958.55372, "high": 3192.360518, "low": 2841.650382, "close": 3057.471924, "volume": 120400}, "trend_line": 2375.075155, "activity_lines": {"activity_5": 2794.2896, "activity_10": 2657.417303, "activity_20": 2593.590797, "activity_30": 2513.483064}, "trend_signal": 1, "fair_value": 1684.049387, "relative_strength": 27.279767, "rate_of_change": 1.559058128782699, "market_dynamics": 0.189492, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3057.471924, "high": 3151.893919, "low": 2882.117243, "close": 2904.598389, "volume": 71000}, "trend_line": 2405.354195, "activity_lines": {"activity_5": 2868.867936, "activity_10": 2714.659064, "activity_20": 2627.217634, "activity_30": 2547.645854}, "trend_signal": 1, "fair_value": 1696.872438, "relative_strength": 19.926706, "rate_of_change": 1.274866605221168, "market_dynamics": 0.604947, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2904.598519, "high": 3205.849522, "low": 2904.598519, "close": 3178.871826, "volume": 51300}, "trend_line": 2448.4724, "activity_lines": {"activity_5": 3003.696517, "activity_10": 2815.866335, "activity_20": 2683.981385, "activity_30": 2597.550217}, "trend_signal": 1, "fair_value": 1711.385586, "relative_strength": 30.211958, "rate_of_change": 1.792592753683838, "market_dynamics": 1.064767, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3223.834583, "high": 3313.760053, "low": 3147.397454, "close": 3205.849121, "volume": 83500}, "trend_line": 2491.081572, "activity_lines": {"activity_5": 3100.936035, "activity_10": 2908.947519, "activity_20": 2740.184961, "activity_30": 2646.413231}, "trend_signal": 1, "fair_value": 1726.228743, "relative_strength": 28.142111, "rate_of_change": 1.7402349317884875, "market_dynamics": 1.165362, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3250.812006, "high": 3286.78236, "low": 3120.419824, "close": 3187.864014, "volume": 59100}, "trend_line": 2533.061906, "activity_lines": {"activity_5": 3144.400049, "activity_10": 2986.414347, "activity_20": 2791.769834, "activity_30": 2691.366937}, "trend_signal": 1, "fair_value": 1741.155575, "relative_strength": 28.268334, "rate_of_change": 1.6852251837861476, "market_dynamics": 1.121379, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3241.819681, "high": 3282.286143, "low": 2873.124446, "close": 3124.91626, "volume": 102100}, "trend_line": 2573.442741, "activity_lines": {"activity_5": 3150.395117, "activity_10": 3039.650342, "activity_20": 2834.028153, "activity_30": 2729.551089}, "trend_signal": 1, "fair_value": 1755.547998, "relative_strength": 23.468102, "rate_of_change": 1.594151130075063, "market_dynamics": 1.24876, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3017.005329, "high": 3421.670978, "low": 3017.005329, "close": 3169.878906, "volume": 148200}, "trend_line": 2612.417765, "activity_lines": {"activity_5": 3166.881445, "activity_10": 3088.60257, "activity_20": 2877.423688, "activity_30": 2768.030842}, "trend_signal": 1, "fair_value": 1770.102981, "relative_strength": 27.989463, "rate_of_change": 1.5145090807365396, "market_dynamics": 1.280907, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3201.352753, "high": 3232.826935, "low": 3106.930832, "close": 3138.405273, "volume": 43600}, "trend_line": 2647.556462, "activity_lines": {"activity_5": 3155.191195, "activity_10": 3118.506974, "activity_20": 2914.991218, "activity_30": 2801.96552}, "trend_signal": 1, "fair_value": 1784.40385, "relative_strength": 24.852095, "rate_of_change": 1.3450642340123524, "market_dynamics": 1.06225, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3120.420098, "high": 3295.774924, "low": 3120.420098, "close": 3277.789795, "volume": 43100}, "trend_line": 2685.786344, "activity_lines": {"activity_5": 3192.660221, "activity_10": 3161.785729, "activity_20": 2963.392626, "activity_30": 2842.625735}, "trend_signal": 1, "fair_value": 1799.655806, "relative_strength": 24.880043, "rate_of_change": 1.443968525268795, "market_dynamics": 0.966698, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3291.279005, "high": 3489.114986, "low": 3264.301168, "close": 3408.181641, "volume": 75800}, "trend_line": 2725.722111, "activity_lines": {"activity_5": 3268.797152, "activity_10": 3214.433043, "activity_20": 3020.499659, "activity_30": 2889.231883}, "trend_signal": 1, "fair_value": 1815.790732, "relative_strength": 28.884692, "rate_of_change": 1.486930153219959, "market_dynamics": 0.947566, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3381.204247, "high": 3704.93661, "low": 3381.204247, "close": 3601.522217, "volume": 103900}, "trend_line": 2774.273649, "activity_lines": {"activity_5": 3394.693099, "activity_10": 3293.731135, "activity_20": 3091.866374, "activity_30": 2945.735115}, "trend_signal": 1, "fair_value": 1833.138838, "relative_strength": 31.03411, "rate_of_change": 1.7812357981785532, "market_dynamics": 1.019266, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3606.018543, "high": 3754.395864, "low": 3547.566806, "close": 3619.507324, "volume": 73300}, "trend_line": 2818.994507, "activity_lines": {"activity_5": 3494.810352, "activity_10": 3366.407422, "activity_20": 3159.935812, "activity_30": 3000.26632}, "trend_signal": 1, "fair_value": 1850.492279, "relative_strength": 34.80312, "rate_of_change": 1.6119843843133326, "market_dynamics": 1.253016, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3637.49242, "high": 3685.779894, "low": 3526.123512, "close": 3553.493164, "volume": 60600}, "trend_line": 2853.387972, "activity_lines": {"activity_5": 3542.947656, "activity_10": 3414.08279, "activity_20": 3216.767996, "activity_30": 3047.65333}, "trend_signal": 1, "fair_value": 1867.469676, "relative_strength": 33.191678, "rate_of_change": 1.2200614408646702, "market_dynamics": 1.440757, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3594.547556, "high": 3631.040425, "low": 3092.770962, "close": 3375.59082, "volume": 137200}, "trend_line": 2879.386882, "activity_lines": {"activity_5": 3504.111654, "activity_10": 3422.600981, "activity_20": 3251.460293, "activity_30": 3081.343837}, "trend_signal": 1, "fair_value": 1883.338089, "relative_strength": 28.759937, "rate_of_change": 0.9111593044873113, "market_dynamics": 1.338996, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3439.453016, "high": 3530.685191, "low": 3361.905702, "close": 3430.329834, "volume": 47500}, "trend_line": 2910.789779, "activity_lines": {"activity_5": 3477.00192, "activity_10": 3437.985507, "activity_20": 3287.324497, "activity_30": 3116.888543}, "trend_signal": 1, "fair_value": 1899.620224, "relative_strength": 24.327685, "rate_of_change": 1.0906105461655846, "market_dynamics": 0.926194, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3412.083585, "high": 3412.083585, "low": 3298.043359, "close": 3343.65918, "volume": 55100}, "trend_line": 2940.095801, "activity_lines": {"activity_5": 3419.525423, "activity_10": 3433.203263, "activity_20": 3310.431094, "activity_30": 3144.815601}, "trend_signal": 1, "fair_value": 1915.294419, "relative_strength": 24.099828, "rate_of_change": 1.0068065447882608, "market_dynamics": 0.449923, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3329.974635, "high": 3489.630884, "low": 3129.263835, "close": 3339.097656, "volume": 84400}, "trend_line": 2965.550033, "activity_lines": {"activity_5": 3377.719287, "activity_10": 3423.614506, "activity_20": 3328.798611, "activity_30": 3170.557657}, "trend_signal": 1, "fair_value": 1931.044092, "relative_strength": 23.799946, "rate_of_change": 0.8657619929031709, "market_dynamics": -0.051876, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3320.851136, "high": 3562.616652, "low": 3288.919875, "close": 3526.123779, "volume": 47500}, "trend_line": 2995.559855, "activity_lines": {"activity_5": 3416.94917, "activity_10": 3444.953795, "activity_20": 3360.682364, "activity_30": 3206.723705}, "trend_signal": 1, "fair_value": 1947.99265, "relative_strength": 25.560328, "rate_of_change": 1.011947924198114, "market_dynamics": -0.320447, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3526.123805, "high": 3913.860548, "low": 3375.590697, "close": 3877.367676, "volume": 204000}, "trend_line": 3041.534302, "activity_lines": {"activity_5": 3575.084977, "activity_10": 3523.106183, "activity_20": 3421.037086, "activity_30": 3263.614532}, "trend_signal": 1, "fair_value": 1966.658707, "relative_strength": 33.943722, "rate_of_change": 1.5347530753979897, "market_dynamics": -0.042502, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3995.969348, "high": 4132.818024, "low": 3836.313312, "close": 3922.983887, "volume": 95500}, "trend_line": 3087.770329, "activity_lines": {"activity_5": 3714.974398, "activity_10": 3598.651012, "activity_20": 3479.125612, "activity_30": 3320.482247}, "trend_signal": 1, "fair_value": 1985.339672, "relative_strength": 30.045355, "rate_of_change": 1.5201547117057608, "market_dynamics": 0.272337, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3922.983874, "high": 4050.7093, "low": 3881.929187, "close": 3982.285156, "volume": 50500}, "trend_line": 3135.533431, "activity_lines": {"activity_5": 3841.787305, "activity_10": 3675.617849, "activity_20": 3538.183709, "activity_30": 3378.192881}, "trend_signal": 1, "fair_value": 2004.395539, "relative_strength": 30.44345, "rate_of_change": 1.5468476250132364, "market_dynamics": 0.584306, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3977.723276, "high": 4041.585637, "low": 3918.422105, "close": 3927.54541, "volume": 34800}, "trend_line": 3180.45271, "activity_lines": {"activity_5": 3907.778564, "activity_10": 3735.709042, "activity_20": 3587.624624, "activity_30": 3429.290428}, "trend_signal": 1, "fair_value": 2023.084801, "relative_strength": 28.069332, "rate_of_change": 1.4325881062500523, "market_dynamics": 0.797977, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3918.422058, "high": 3941.230103, "low": 3690.341614, "close": 3713.149658, "volume": 47500}, "trend_line": 3222.15223, "activity_lines": {"activity_5": 3863.074723, "activity_10": 3751.218497, "activity_20": 3611.775721, "activity_30": 3463.657973}, "trend_signal": 1, "fair_value": 2040.368315, "relative_strength": 24.130035, "rate_of_change": 1.3111190073315104, "market_dynamics": 0.471293, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3777.011923, "high": 3863.6829, "low": 3713.149403, "close": 3822.628418, "volume": 44400}, "trend_line": 3265.342822, "activity_lines": {"activity_5": 3842.39541, "activity_10": 3783.730336, "activity_20": 3643.809185, "activity_30": 3502.398372}, "trend_signal": 1, "fair_value": 2057.997573, "relative_strength": 24.102125, "rate_of_change": 1.3404267991397762, "market_dynamics": 0.21449, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3804.381569, "high": 3840.874597, "low": 2892.060282, "close": 3010.662109, "volume": 591000}, "trend_line": 3282.876701, "activity_lines": {"activity_5": 3554.709944, "activity_10": 3660.48398, "activity_20": 3595.575481, "activity_30": 3485.967359}, "trend_signal": 1, "fair_value": 2070.33291, "relative_strength": -3.220016, "rate_of_change": 0.536969009252777, "market_dynamics": -0.179661, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3092.770903, "high": 3092.770903, "low": 2787.143065, "close": 2933.114502, "volume": 383100}, "trend_line": 3299.32443, "activity_lines": {"activity_5": 3301.996728, "activity_10": 3530.768381, "activity_20": 3540.800109, "activity_30": 3463.402055}, "trend_signal": 1, "fair_value": 2082.286335, "relative_strength": -6.807689, "rate_of_change": 0.5010157400973915, "market_dynamics": -0.536792, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2937.676544, "high": 3124.702137, "low": 2914.868496, "close": 3047.154785, "volume": 87200}, "trend_line": 3319.663428, "activity_lines": {"activity_5": 3157.24165, "activity_10": 3429.251829, "activity_20": 3497.799058, "activity_30": 3447.133046}, "trend_signal": 0, "fair_value": 2094.981261, "relative_strength": -3.269896, "rate_of_change": 0.6164594731897801, "market_dynamics": -0.801418, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3065.401196, "high": 3325.41279, "low": 3047.154761, "close": 3197.687744, "volume": 236800}, "trend_line": 3343.581372, "activity_lines": {"activity_5": 3121.356933, "activity_10": 3360.412957, "activity_20": 3469.71888, "activity_30": 3439.263647}, "trend_signal": 0, "fair_value": 2108.714445, "relative_strength": -5.088912, "rate_of_change": 0.720493041501202, "market_dynamics": -0.971157, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3197.688178, "high": 3329.974609, "low": 3124.702339, "close": 3329.974609, "volume": 220500}, "trend_line": 3371.609123, "activity_lines": {"activity_5": 3163.931966, "activity_10": 3321.597807, "activity_20": 3453.955154, "activity_30": 3438.385791}, "trend_signal": 0, "fair_value": 2123.279913, "relative_strength": -2.565088, "rate_of_change": 0.8382553879116443, "market_dynamics": -0.937441, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3329.974524, "high": 3421.206422, "low": 3202.249585, "close": 3211.372803, "volume": 112000}, "trend_line": 3380.635929, "activity_lines": {"activity_5": 3199.81665, "activity_10": 3271.171293, "activity_20": 3426.647518, "activity_30": 3428.047964}, "trend_signal": 0, "fair_value": 2137.058934, "relative_strength": -5.739167, "rate_of_change": 0.2677299079072355, "market_dynamics": -0.943268, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3211.372777, "high": 3371.029017, "low": 3211.372777, "close": 3343.65918, "volume": 132700}, "trend_line": 3390.175505, "activity_lines": {"activity_5": 3266.416081, "activity_10": 3257.735232, "activity_20": 3412.87577, "activity_30": 3425.662368}, "trend_signal": 0, "fair_value": 2151.528867, "relative_strength": -3.253964, "rate_of_change": 0.2821828851242776, "market_dynamics": -0.814368, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3343.659458, "high": 3439.453175, "low": 3188.564729, "close": 3247.865479, "volume": 197100}, "trend_line": 3401.617741, "activity_lines": {"activity_5": 3273.714632, "activity_10": 3238.493515, "activity_20": 3391.208731, "activity_30": 3416.481076}, "trend_signal": 0, "fair_value": 2163.588816, "relative_strength": -8.059681, "rate_of_change": 0.3375116121016238, "market_dynamics": -0.801903, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3302.604905, "high": 3398.398694, "low": 3211.372803, "close": 3243.303955, "volume": 91300}, "trend_line": 3403.765479, "activity_lines": {"activity_5": 3266.111963, "activity_10": 3230.780247, "activity_20": 3370.876985, "activity_30": 3406.267283}, "trend_signal": 0, "fair_value": 2176.048869, "relative_strength": -12.092688, "rate_of_change": 0.06313872291155002, "market_dynamics": -0.892906, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3225.057446, "high": 3329.974251, "low": 3174.879749, "close": 3270.67334, "volume": 55200}, "trend_line": 3405.926286, "activity_lines": {"activity_5": 3264.591341, "activity_10": 3236.58588, "activity_20": 3354.628938, "activity_30": 3397.680693}, "trend_signal": 0, "fair_value": 2188.453986, "relative_strength": -12.749084, "rate_of_change": 0.0634828402053886, "market_dynamics": -0.91459, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3334.53586, "high": 3507.87732, "low": 3256.988514, "close": 3416.64502, "volume": 90800}, "trend_line": 3413.552319, "activity_lines": {"activity_5": 3315.681364, "activity_10": 3278.967365, "activity_20": 3352.782563, "activity_30": 3398.372225}, "trend_signal": 0, "fair_value": 2201.972839, "relative_strength": -10.625706, "rate_of_change": 0.22390481647670066, "market_dynamics": -0.894851, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3448.576245, "high": 3485.069152, "low": 3293.481737, "close": 3348.221191, "volume": 65000}, "trend_line": 3420.995817, "activity_lines": {"activity_5": 3330.27863, "activity_10": 3301.526647, "activity_20": 3344.484798, "activity_30": 3394.157313}, "trend_signal": 0, "fair_value": 2214.848879, "relative_strength": -11.786639, "rate_of_change": 0.2180572407977817, "market_dynamics": -0.862174, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3311.727817, "high": 3334.53586, "low": 3184.003148, "close": 3284.358398, "volume": 64500}, "trend_line": 3424.8118, "activity_lines": {"activity_5": 3323.284163, "activity_10": 3304.927117, "activity_20": 3330.083139, "activity_30": 3385.341996}, "trend_signal": 0, "fair_value": 2225.990853, "relative_strength": -11.165073, "rate_of_change": 0.11154597094323077, "market_dynamics": -0.725117, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3316.289868, "high": 3567.178225, "low": 3293.481822, "close": 3471.384277, "volume": 68100}, "trend_line": 3435.9111, "activity_lines": {"activity_5": 3376.198795, "activity_10": 3338.0195, "activity_20": 3333.754132, "activity_30": 3388.346672}, "trend_signal": 0, "fair_value": 2238.064678, "relative_strength": -11.022989, "rate_of_change": 0.32408496139845866, "market_dynamics": -0.48441, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3498.753895, "high": 3599.109559, "low": 3466.822414, "close": 3526.778809, "volume": 58600}, "trend_line": 3444.210734, "activity_lines": {"activity_5": 3432.372917, "activity_10": 3376.207315, "activity_20": 3342.961458, "activity_30": 3394.209105}, "trend_signal": 0, "fair_value": 2250.75866, "relative_strength": -8.35821, "rate_of_change": 0.24155555130631784, "market_dynamics": -0.19419, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3573.122825, "high": 3573.122825, "low": 3401.650133, "close": 3429.456543, "volume": 41200}, "trend_line": 3444.919897, "activity_lines": {"activity_5": 3439.032585, "activity_10": 3393.121915, "activity_20": 3344.569468, "activity_30": 3393.257221}, "trend_signal": 0, "fair_value": 2262.732273, "relative_strength": -7.600035, "rate_of_change": 0.020590000286563312, "market_dynamics": 0.050666, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3475.800297, "high": 3610.198018, "low": 3420.187492, "close": 3526.778809, "volume": 32800}, "trend_line": 3442.428451, "activity_lines": {"activity_5": 3477.278906, "activity_10": 3423.766313, "activity_20": 3357.796396, "activity_30": 3398.538441}, "trend_signal": 0, "fair_value": 2276.026754, "relative_strength": -6.285146, "rate_of_change": -0.07232232024232743, "market_dynamics": 0.283181, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3494.337769, "high": 3503.606949, "low": 3295.058705, "close": 3346.037109, "volume": 46200}, "trend_line": 3433.312777, "activity_lines": {"activity_5": 3443.374154, "activity_10": 3418.219136, "activity_20": 3355.978906, "activity_30": 3392.319645}, "trend_signal": 0, "fair_value": 2288.596921, "relative_strength": -5.227326, "rate_of_change": -0.2648035864725697, "market_dynamics": 0.280328, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3429.456169, "high": 3688.982915, "low": 3420.187369, "close": 3670.445313, "volume": 89000}, "trend_line": 3437.211182, "activity_lines": {"activity_5": 3513.493555, "activity_10": 3469.87033, "activity_20": 3387.826523, "activity_30": 3407.618518}, "trend_signal": 0, "fair_value": 2302.319073, "relative_strength": 1.414554, "rate_of_change": 0.11354645653363121, "market_dynamics": 0.342352, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3679.714134, "high": 3679.714134, "low": 3559.219482, "close": 3559.219482, "volume": 18600}, "trend_line": 3443.332137, "activity_lines": {"activity_5": 3533.266943, "activity_10": 3493.53244, "activity_20": 3409.284558, "activity_30": 3415.490022}, "trend_signal": 0, "fair_value": 2314.952928, "relative_strength": -2.524009, "rate_of_change": 0.17807910762231038, "market_dynamics": 0.3333, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3568.488515, "high": 3753.864509, "low": 3091.145334, "close": 3244.080322, "volume": 316000}, "trend_line": 3437.12382, "activity_lines": {"activity_5": 3445.831234, "activity_10": 3454.650226, "activity_20": 3401.983667, "activity_30": 3402.635066}, "trend_signal": 0, "fair_value": 2325.555937, "relative_strength": -11.157812, "rate_of_change": -0.18029968510121913, "market_dynamics": 0.280275, "expectation": {"probability": 63.5356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3244.080561, "high": 3308.962047, "low": 3225.54272, "close": 3271.886719, "volume": 78500}, "trend_line": 3434.731405, "activity_lines": {"activity_5": 3380.022738, "activity_10": 3423.961262, "activity_20": 3396.219489, "activity_30": 3391.974608}, "trend_signal": 0, "fair_value": 2336.498041, "relative_strength": -11.727462, "rate_of_change": -0.06960514445475523, "market_dynamics": 0.243241, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3257.983517, "high": 3290.424321, "low": 3216.274164, "close": 3234.811768, "volume": 31400}, "trend_line": 3431.255208, "activity_lines": {"activity_5": 3318.848731, "activity_10": 3387.919296, "activity_20": 3385.311163, "activity_30": 3379.076567}, "trend_signal": 0, "fair_value": 2347.368693, "relative_strength": -12.467464, "rate_of_change": -0.10120724418042105, "market_dynamics": -0.077848, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3234.811281, "high": 3234.811538, "low": 3142.123529, "close": 3207.005371, "volume": 35300}, "trend_line": 3420.617928, "activity_lines": {"activity_5": 3255.820947, "activity_10": 3347.72247, "activity_20": 3370.861004, "activity_30": 3364.608835}, "trend_signal": 0, "fair_value": 2357.380178, "relative_strength": -12.967035, "rate_of_change": -0.31001133273908077, "market_dynamics": -0.33228, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3244.080329, "high": 3253.34913, "low": 3179.198849, "close": 3220.908447, "volume": 22500}, "trend_line": 3398.735954, "activity_lines": {"activity_5": 3228.323519, "activity_10": 3314.860365, "activity_20": 3357.690577, "activity_30": 3351.724353}, "trend_signal": 0, "fair_value": 2367.888265, "relative_strength": -13.167544, "rate_of_change": -0.6397082182397981, "market_dynamics": -0.607635, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3197.736205, "high": 3230.177007, "low": 3160.661249, "close": 3197.736328, "volume": 27600}, "trend_line": 3374.561035, "activity_lines": {"activity_5": 3215.65612, "activity_10": 3283.346427, "activity_20": 3342.832645, "activity_30": 3338.756635}, "trend_signal": 0, "fair_value": 2378.446192, "relative_strength": -14.233794, "rate_of_change": -0.7112914721000431, "market_dynamics": -0.793051, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3193.102053, "high": 3211.639532, "low": 3179.19873, "close": 3197.736328, "volume": 17700}, "trend_line": 3348.409408, "activity_lines": {"activity_5": 3206.07832, "activity_10": 3256.045583, "activity_20": 3328.039648, "activity_30": 3327.348589}, "trend_signal": 0, "fair_value": 2389.266837, "relative_strength": -13.868484, "rate_of_change": -0.7749638168864884, "market_dynamics": -0.900076, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3207.005253, "high": 3244.080208, "low": 3188.46765, "close": 3202.370605, "volume": 25000}, "trend_line": 3324.236914, "activity_lines": {"activity_5": 3202.988639, "activity_10": 3235.569926, "activity_20": 3314.382882, "activity_30": 3317.926731}, "trend_signal": 0, "fair_value": 2399.929533, "relative_strength": -15.763959, "rate_of_change": -0.7219097504100644, "market_dynamics": -0.978698, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3207.005006, "high": 3220.908574, "low": 3188.467405, "close": 3202.370605, "volume": 26000}, "trend_line": 3307.210946, "activity_lines": {"activity_5": 3202.061702, "activity_10": 3217.706387, "activity_20": 3300.942758, "activity_30": 3310.064388}, "trend_signal": 0, "fair_value": 2410.881755, "relative_strength": -18.236879, "rate_of_change": -0.5121767322989279, "market_dynamics": -1.003316, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3197.736569, "high": 3216.274173, "low": 3174.564328, "close": 3188.467529, "volume": 42100}, "trend_line": 3286.072249, "activity_lines": {"activity_5": 3196.809391, "activity_10": 3205.825466, "activity_20": 3286.373452, "activity_30": 3302.403523}, "trend_signal": 0, "fair_value": 2421.637622, "relative_strength": -18.942188, "rate_of_change": -0.6391699031344558, "market_dynamics": -0.975634, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3188.46766, "high": 3197.736459, "low": 3123.585806, "close": 3174.564209, "volume": 17600}, "trend_line": 3291.535653, "activity_lines": {"activity_5": 3189.085368, "activity_10": 3198.157613, "activity_20": 3270.871477, "activity_30": 3295.209456}, "trend_signal": 0, "fair_value": 2432.197133, "relative_strength": -16.704143, "rate_of_change": 0.16625939985533417, "market_dynamics": -1.001222, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3174.564334, "high": 3183.833135, "low": 3026.263669, "close": 3035.532471, "volume": 32300}, "trend_line": 3294.949585, "activity_lines": {"activity_5": 3136.56224, "activity_10": 3166.475191, "activity_20": 3243.28115, "activity_30": 3278.693121}, "trend_signal": 0, "fair_value": 2442.020904, "relative_strength": -14.988126, "rate_of_change": 0.10371851803848382, "market_dynamics": -1.037807, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3091.145269, "high": 3142.123551, "low": 2700.928711, "close": 2700.928711, "volume": 39600}, "trend_line": 3283.408716, "activity_lines": {"activity_5": 2983.318115, "activity_10": 3078.253072, "activity_20": 3185.312792, "activity_30": 3240.369194}, "trend_signal": 0, "fair_value": 2448.445166, "relative_strength": -20.271311, "rate_of_change": -0.3502593500227995, "market_dynamics": -1.101326, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2654.584536, "high": 2966.016404, "low": 2307.004508, "close": 2729.661865, "volume": 110900}, "trend_line": 3267.807853, "activity_lines": {"activity_5": 2873.081169, "activity_10": 3004.962127, "activity_20": 3132.859161, "activity_30": 3204.643591}, "trend_signal": 0, "fair_value": 2453.54701, "relative_strength": -17.078597, "rate_of_change": -0.47514227893644045, "market_dynamics": -1.156744, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2749.126341, "high": 2989.188382, "low": 2744.49194, "close": 2901.134766, "volume": 26600}, "trend_line": 3253.513192, "activity_lines": {"activity_5": 2851.515772, "activity_10": 2971.527046, "activity_20": 3100.268294, "activity_30": 3180.987263}, "trend_signal": 0, "fair_value": 2461.570978, "relative_strength": -18.493302, "rate_of_change": -0.4374388471732431, "market_dynamics": -1.168011, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2952.113172, "high": 2952.113172, "low": 2873.328238, "close": 2910.40332, "volume": 19400}, "trend_line": 3243.480876, "activity_lines": {"activity_5": 2852.19541, "activity_10": 2945.591224, "activity_20": 3071.539404, "activity_30": 3158.851142}, "trend_signal": 0, "fair_value": 2469.289771, "relative_strength": -18.483811, "rate_of_change": -0.3083533217159862, "market_dynamics": -1.157911, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.403567, "high": 3003.09131, "low": 2882.597154, "close": 2993.82251, "volume": 12000}, "trend_line": 3231.819653, "activity_lines": {"activity_5": 2898.292171, "activity_10": 2940.046764, "activity_20": 3053.226881, "activity_30": 3142.744151}, "trend_signal": 0, "fair_value": 2477.114376, "relative_strength": -16.369415, "rate_of_change": -0.3595280331783915, "market_dynamics": -1.052593, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2979.919557, "high": 2993.822758, "low": 2845.521848, "close": 2859.425049, "volume": 15900}, "trend_line": 3218.871639, "activity_lines": {"activity_5": 2902.370443, "activity_10": 2913.773926, "activity_20": 3024.652487, "activity_30": 3118.718692}, "trend_signal": 0, "fair_value": 2484.211498, "relative_strength": -14.711883, "rate_of_change": -0.4006416010243891, "market_dynamics": -1.039473, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2840.887567, "high": 2868.693971, "low": 2766.737061, "close": 2771.371582, "volume": 16300}, "trend_line": 3203.14056, "activity_lines": {"activity_5": 2866.531136, "activity_10": 2877.72674, "activity_20": 2990.009248, "activity_30": 3089.847721}, "trend_signal": 0, "fair_value": 2490.59405, "relative_strength": -17.221471, "rate_of_change": -0.48871408258104, "market_dynamics": -1.028995, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2771.371729, "high": 2799.178134, "low": 2683.317625, "close": 2780.640137, "volume": 27700}, "trend_line": 3186.80612, "activity_lines": {"activity_5": 2831.0007, "activity_10": 2851.201092, "activity_20": 2960.530033, "activity_30": 3062.589629}, "trend_signal": 0, "fair_value": 2496.698238, "relative_strength": -18.811063, "rate_of_change": -0.5099507715640064, "market_dynamics": -0.975049, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2789.909055, "high": 2873.173843, "low": 2785.274654, "close": 2830.573242, "volume": 8700}, "trend_line": 3167.270394, "activity_lines": {"activity_5": 2820.147607, "activity_10": 2841.169234, "activity_20": 2939.513872, "activity_30": 3039.606863}, "trend_signal": 0, "fair_value": 2503.625977, "relative_strength": -21.045448, "rate_of_change": -0.613018968345651, "market_dynamics": -0.990975, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2738.744973, "high": 2773.772227, "low": 2625.143384, "close": 2772.825684, "volume": 22500}, "trend_line": 3148.090544, "activity_lines": {"activity_5": 2795.367334, "activity_10": 2826.892201, "activity_20": 2914.967025, "activity_30": 3014.158817}, "trend_signal": 0, "fair_value": 2510.59133, "relative_strength": -19.628361, "rate_of_change": -0.6055640224571236, "market_dynamics": -0.938753, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2795.545901, "high": 2795.545901, "low": 2749.158447, "close": 2749.158447, "volume": 20600}, "trend_line": 3130.250545, "activity_lines": {"activity_5": 2777.431104, "activity_10": 2813.088521, "activity_20": 2890.542636, "activity_30": 2988.421262}, "trend_signal": 0, "fair_value": 2517.084173, "relative_strength": -21.646437, "rate_of_change": -0.5666926903993224, "market_dynamics": -0.858209, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2747.265187, "high": 2753.891953, "low": 2698.037842, "close": 2698.037842, "volume": 9000}, "trend_line": 3104.472331, "activity_lines": {"activity_5": 2749.805778, "activity_10": 2789.113281, "activity_20": 2863.562254, "activity_30": 2960.536572}, "trend_signal": 0, "fair_value": 2523.515743, "relative_strength": -21.226843, "rate_of_change": -0.8235191921354632, "market_dynamics": -0.833707, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2721.704835, "high": 2721.704835, "low": 2584.436029, "close": 2617.569824, "volume": 20500}, "trend_line": 3074.165365, "activity_lines": {"activity_5": 2700.246696, "activity_10": 2751.082475, "activity_20": 2831.341905, "activity_30": 2929.123507}, "trend_signal": 0, "fair_value": 2529.447805, "relative_strength": -20.7525, "rate_of_change": -0.9762356616088038, "market_dynamics": -0.794823, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2612.836904, "high": 2783.239017, "low": 2612.836904, "close": 2769.038818, "volume": 11700}, "trend_line": 3052.15144, "activity_lines": {"activity_5": 2712.048633, "activity_10": 2745.747212, "activity_20": 2816.420216, "activity_30": 2909.437923}, "trend_signal": 0, "fair_value": 2536.405194, "relative_strength": -15.775612, "rate_of_change": -0.7160943666411954, "market_dynamics": -0.623923, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2773.772166, "high": 3005.708787, "low": 2745.371769, "close": 2825.8396, "volume": 23400}, "trend_line": 3028.7868, "activity_lines": {"activity_5": 2746.886458, "activity_10": 2753.309628, "activity_20": 2808.949542, "activity_30": 2894.837159}, "trend_signal": 0, "fair_value": 2543.144909, "relative_strength": -16.310811, "rate_of_change": -0.7655137845977994, "market_dynamics": -0.30315, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2825.839621, "high": 2825.839621, "low": 2711.291208, "close": 2722.651367, "volume": 27100}, "trend_line": 3008.007275, "activity_lines": {"activity_5": 2743.793945, "activity_10": 2745.164782, "activity_20": 2793.422354, "activity_30": 2875.086486}, "trend_signal": 0, "fair_value": 2547.602872, "relative_strength": -16.709105, "rate_of_change": -0.6860676030415849, "market_dynamics": 0.029136, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2744.424906, "high": 2781.345802, "low": 2707.504632, "close": 2777.559082, "volume": 14100}, "trend_line": 2978.244401, "activity_lines": {"activity_5": 2760.771143, "activity_10": 2749.48995, "activity_20": 2785.40885, "activity_30": 2860.218861}, "trend_signal": 0, "fair_value": 2552.483492, "relative_strength": -13.328469, "rate_of_change": -0.9894548542938617, "market_dynamics": 0.272795, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2785.132472, "high": 2822.052979, "low": 2771.878953, "close": 2802.172607, "volume": 6000}, "trend_line": 2953.009505, "activity_lines": {"activity_5": 2780.651432, "activity_10": 2758.177805, "activity_20": 2781.762402, "activity_30": 2848.85939}, "trend_signal": 0, "fair_value": 2556.869426, "relative_strength": -11.48936, "rate_of_change": -0.8473077626378432, "market_dynamics": 0.376239, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2815.426317, "high": 2823.946289, "low": 2784.185686, "close": 2802.172607, "volume": 9100}, "trend_line": 2938.279248, "activity_lines": {"activity_5": 2788.22487, "activity_10": 2766.474161, "activity_20": 2779.955455, "activity_30": 2839.127977}, "trend_signal": 0, "fair_value": 2561.907825, "relative_strength": -12.611849, "rate_of_change": -0.4988218620718651, "market_dynamics": 0.294033, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2792.705811, "high": 2798.38589, "low": 2660.170497, "close": 2708.451172, "volume": 56600}, "trend_line": 2919.498063, "activity_lines": {"activity_5": 2762.348909, "activity_10": 2758.246631, "activity_20": 2770.99595, "activity_30": 2824.30036}, "trend_signal": 0, "fair_value": 2566.274761, "relative_strength": -15.407793, "rate_of_change": -0.6391899276688431, "market_dynamics": 0.336753, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2744.42516, "high": 2764.305678, "low": 2671.530805, "close": 2715.077881, "volume": 36100}, "trend_line": 2902.1736, "activity_lines": {"activity_5": 2746.507747, "activity_10": 2752.394402, "activity_20": 2764.225089, "activity_30": 2811.111961}, "trend_signal": 0, "fair_value": 2570.749423, "relative_strength": -13.092171, "rate_of_change": -0.5934055315727031, "market_dynamics": 0.443905, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2690.464449, "high": 2804.065918, "low": 2688.571089, "close": 2804.065918, "volume": 38700}, "trend_line": 2888.742285, "activity_lines": {"activity_5": 2760.834163, "activity_10": 2763.341464, "activity_20": 2765.861904, "activity_30": 2804.782433}, "trend_signal": 0, "fair_value": 2575.799958, "relative_strength": -13.390539, "rate_of_change": -0.4628019150887551, "market_dynamics": 0.662872, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2824.89291, "high": 2868.440187, "low": 2817.319471, "close": 2863.706787, "volume": 5900}, "trend_line": 2876.835563, "activity_lines": {"activity_5": 2793.273747, "activity_10": 2783.204537, "activity_20": 2772.824495, "activity_30": 2803.167239}, "trend_signal": 0, "fair_value": 2581.004445, "relative_strength": -10.272322, "rate_of_change": -0.4121766784744427, "market_dynamics": 0.82823, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2863.707038, "high": 2863.707038, "low": 2792.705806, "close": 2837.199951, "volume": 10600}, "trend_line": 2864.817684, "activity_lines": {"activity_5": 2812.775439, "activity_10": 2793.772967, "activity_20": 2777.440855, "activity_30": 2800.610103}, "trend_signal": 0, "fair_value": 2585.457233, "relative_strength": -9.123652, "rate_of_change": -0.4177464695781082, "market_dynamics": 0.891124, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2836.253182, "high": 2836.253182, "low": 2749.158625, "close": 2767.145264, "volume": 4600}, "trend_line": 2850.464648, "activity_lines": {"activity_5": 2806.590413, "activity_10": 2790.364888, "activity_20": 2775.733927, "activity_30": 2794.308657}, "trend_signal": 0, "fair_value": 2590.79307, "relative_strength": -9.212125, "rate_of_change": -0.5010104510371339, "market_dynamics": 0.84891, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2795.545951, "high": 2805.959183, "low": 2764.305365, "close": 2788.918945, "volume": 6000}, "trend_line": 2836.682926, "activity_lines": {"activity_5": 2803.750342, "activity_10": 2791.98283, "activity_20": 2777.180099, "activity_30": 2790.337966}, "trend_signal": 0, "fair_value": 2596.997067, "relative_strength": -11.461023, "rate_of_change": -0.48349036742728874, "market_dynamics": 0.736594, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2825.839705, "high": 2837.199763, "low": 2790.812401, "close": 2794.599121, "volume": 8500}, "trend_line": 2823.090544, "activity_lines": {"activity_5": 2797.880924, "activity_10": 2793.428666, "activity_20": 2779.502983, "activity_30": 2787.622882}, "trend_signal": 0, "fair_value": 2602.889495, "relative_strength": -9.995213, "rate_of_change": -0.4791646565577352, "market_dynamics": 0.752257, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2793.652588, "high": 2911.040775, "low": 2790.812548, "close": 2896.840576, "volume": 17900}, "trend_line": 2813.369645, "activity_lines": {"activity_5": 2826.723112, "activity_10": 2813.154039, "activity_20": 2791.452541, "activity_30": 2792.380949}, "trend_signal": 0, "fair_value": 2608.73048, "relative_strength": -4.500797, "rate_of_change": -0.34433536043185153, "market_dynamics": 0.93055, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2882.640368, "high": 3213.978541, "low": 2877.906968, "close": 3086.176514, "volume": 93700}, "trend_line": 2810.423389, "activity_lines": {"activity_5": 2916.468359, "activity_10": 2865.582892, "activity_20": 2820.880758, "activity_30": 2809.981392}, "trend_signal": 0, "fair_value": 2616.350627, "relative_strength": 0.934145, "rate_of_change": -0.10472338767272707, "market_dynamics": 1.422069, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3124.043697, "high": 3171.37793, "low": 3076.709701, "close": 3142.977295, "volume": 23000}, "trend_line": 2814.004883, "activity_lines": {"activity_5": 3008.548763, "activity_10": 2923.175453, "activity_20": 2854.501415, "activity_30": 2831.436482}, "trend_signal": 1, "fair_value": 2624.829666, "relative_strength": 3.845695, "rate_of_change": 0.12743610140799397, "market_dynamics": 1.778651, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3114.576895, "high": 3161.911137, "low": 3038.842503, "close": 3128.7771, "volume": 19400}, "trend_line": 2828.266496, "activity_lines": {"activity_5": 3070.8403, "activity_10": 2970.285685, "activity_20": 2885.007045, "activity_30": 2851.744367}, "trend_signal": 1, "fair_value": 2633.09806, "relative_strength": 7.925005, "rate_of_change": 0.5068083956128702, "market_dynamics": 2.042408, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3128.777342, "high": 3209.244874, "low": 3124.043693, "close": 3204.511475, "volume": 23500}, "trend_line": 2844.094816, "activity_lines": {"activity_5": 3135.719418, "activity_10": 3023.643999, "activity_20": 2920.917765, "activity_30": 2876.018237}, "trend_signal": 1, "fair_value": 2643.069866, "relative_strength": 11.272605, "rate_of_change": 0.5596474031844424, "market_dynamics": 2.142872, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3209.245114, "high": 3275.512697, "low": 3147.71068, "close": 3270.779297, "volume": 24900}, "trend_line": 2856.4163, "activity_lines": {"activity_5": 3195.360319, "activity_10": 3081.770179, "activity_20": 2960.727927, "activity_30": 2903.546268}, "trend_signal": 1, "fair_value": 2653.107609, "relative_strength": 12.969838, "rate_of_change": 0.4332304229339749, "market_dynamics": 2.039113, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3284.979247, "high": 3294.446046, "low": 3228.178701, "close": 3289.712646, "volume": 20200}, "trend_line": 2869.059945, "activity_lines": {"activity_5": 3236.383089, "activity_10": 3135.937469, "activity_20": 2999.230744, "activity_30": 2931.500871}, "trend_signal": 1, "fair_value": 2662.940488, "relative_strength": 11.675733, "rate_of_change": 0.44264013617343195, "market_dynamics": 2.003618, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3270.779298, "high": 3280.246107, "low": 3117.543728, "close": 3156.210938, "volume": 19500}, "trend_line": 2874.472892, "activity_lines": {"activity_5": 3219.336214, "activity_10": 3157.604217, "activity_20": 3022.539714, "activity_30": 2950.026742}, "trend_signal": 1, "fair_value": 2672.038512, "relative_strength": 8.813222, "rate_of_change": 0.18866622182060416, "market_dynamics": 1.899742, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3122.377185, "high": 3170.711042, "low": 2677.704106, "close": 2764.705322, "volume": 48300}, "trend_line": 2871.315568, "activity_lines": {"activity_5": 3070.905225, "activity_10": 3101.014205, "activity_20": 3006.989237, "activity_30": 2942.944963}, "trend_signal": 1, "fair_value": 2678.760226, "relative_strength": 4.896918, "rate_of_change": -0.10984010351209078, "market_dynamics": 1.40414, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2523.035572, "high": 2861.37332, "low": 2378.033528, "close": 2705.737793, "volume": 45800}, "trend_line": 2869.127775, "activity_lines": {"activity_5": 2927.089844, "activity_10": 3034.143071, "activity_20": 2985.622548, "activity_30": 2932.262526}, "trend_signal": 1, "fair_value": 2685.276177, "relative_strength": 3.476775, "rate_of_change": -0.07619479462245078, "market_dynamics": 0.803004, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2706.704772, "high": 2904.873984, "low": 2706.704772, "close": 2868.140137, "volume": 14800}, "trend_line": 2872.044442, "activity_lines": {"activity_5": 2870.660156, "activity_10": 2998.415297, "activity_20": 2980.064755, "activity_30": 2932.198807}, "trend_signal": 0, "fair_value": 2692.610933, "relative_strength": 6.274013, "rate_of_change": 0.10165692254678206, "market_dynamics": 0.183585, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2859.440211, "high": 2924.207723, "low": 2859.440211, "close": 2909.70752, "volume": 5200}, "trend_line": 2874.682251, "activity_lines": {"activity_5": 2854.928874, "activity_10": 2970.767054, "activity_20": 2978.15163, "activity_30": 2934.628683}, "trend_signal": 0, "fair_value": 2700.584393, "relative_strength": 5.266486, "rate_of_change": 0.09184429605007793, "market_dynamics": -0.343097, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2909.70752, "high": 2929.041124, "low": 2880.707031, "close": 2880.707031, "volume": 4700}, "trend_line": 2878.278296, "activity_lines": {"activity_5": 2854.864437, "activity_10": 2941.054523, "activity_20": 2972.964482, "activity_30": 2935.017379}, "trend_signal": 0, "fair_value": 2708.277502, "relative_strength": 1.40872, "rate_of_change": 0.12509365161136815, "market_dynamics": -0.518806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2861.373494, "high": 2972.541762, "low": 2858.473453, "close": 2958.041504, "volume": 5800}, "trend_line": 2885.241064, "activity_lines": {"activity_5": 2898.945085, "activity_10": 2930.171356, "activity_20": 2974.322256, "activity_30": 2940.163392}, "trend_signal": 1, "fair_value": 2717.099722, "relative_strength": 2.4163, "rate_of_change": 0.24190739337735914, "market_dynamics": -0.557527, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2977.374975, "high": 3107.876856, "low": 2890.373861, "close": 2919.374268, "volume": 30600}, "trend_line": 2892.618945, "activity_lines": {"activity_5": 2917.247575, "activity_10": 2915.362065, "activity_20": 2970.840467, "activity_30": 2942.365534}, "trend_signal": 1, "fair_value": 2726.140773, "relative_strength": 0.583665, "rate_of_change": 0.25571107704158, "market_dynamics": -0.532853, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2919.374348, "high": 3054.709596, "low": 2919.374348, "close": 3016.042236, "volume": 16900}, "trend_line": 2905.901359, "activity_lines": {"activity_5": 2953.53029, "activity_10": 2923.313082, "activity_20": 2976.016063, "activity_30": 2950.328327}, "trend_signal": 1, "fair_value": 2735.962614, "relative_strength": 5.640334, "rate_of_change": 0.4591829844355731, "market_dynamics": -0.500216, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3054.709622, "high": 3161.044298, "low": 3030.542469, "close": 3107.876953, "volume": 15100}, "trend_line": 2917.195964, "activity_lines": {"activity_5": 3010.564437, "activity_10": 2952.592902, "activity_20": 2989.212416, "activity_30": 2963.359011}, "trend_signal": 1, "fair_value": 2745.650866, "relative_strength": 6.588883, "rate_of_change": 0.3886781966985565, "market_dynamics": -0.39504, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3136.87736, "high": 3161.044189, "low": 3069.209568, "close": 3074.042969, "volume": 24000}, "trend_line": 2925.469409, "activity_lines": {"activity_5": 3043.109294, "activity_10": 2979.027193, "activity_20": 2997.897547, "activity_30": 2973.478172}, "trend_signal": 1, "fair_value": 2754.983336, "relative_strength": 6.100963, "rate_of_change": 0.283609503855731, "market_dynamics": -0.282664, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3117.543782, "high": 3330.213493, "low": 3103.043444, "close": 3136.877441, "volume": 25500}, "trend_line": 2939.276945, "activity_lines": {"activity_5": 3083.709912, "activity_10": 3018.379896, "activity_20": 3011.105496, "activity_30": 2987.1174}, "trend_signal": 1, "fair_value": 2765.451975, "relative_strength": 7.990362, "rate_of_change": 0.4719767691818054, "market_dynamics": -0.1582, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3136.87736, "high": 3422.04789, "low": 3136.87736, "close": 3349.546875, "volume": 42800}, "trend_line": 2958.343205, "activity_lines": {"activity_5": 3183.277946, "activity_10": 3089.633003, "activity_20": 3042.910731, "activity_30": 3013.586428}, "trend_signal": 1, "fair_value": 2777.239431, "relative_strength": 13.47907, "rate_of_change": 0.6486717773374042, "market_dynamics": 0.173937, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3310.879842, "high": 3330.213532, "low": 3238.378906, "close": 3238.378906, "volume": 21600}, "trend_line": 2972.883415, "activity_lines": {"activity_5": 3217.111816, "activity_10": 3128.968133, "activity_20": 3061.485932, "activity_30": 3031.653247}, "trend_signal": 1, "fair_value": 2788.114258, "relative_strength": 4.944068, "rate_of_change": 0.49149841625625923, "market_dynamics": 0.350077, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.045355, "high": 3412.381184, "low": 3219.045153, "close": 3354.380371, "volume": 31300}, "trend_line": 2991.29034, "activity_lines": {"activity_5": 3274.790397, "activity_10": 3182.662824, "activity_20": 3089.482518, "activity_30": 3056.265954}, "trend_signal": 1, "fair_value": 2799.727129, "relative_strength": 9.467468, "rate_of_change": 0.6191606743515783, "market_dynamics": 0.684503, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3431.7149, "high": 3552.549887, "low": 3335.046875, "close": 3470.381836, "volume": 23400}, "trend_line": 3016.688029, "activity_lines": {"activity_5": 3354.702572, "activity_10": 3249.36373, "activity_20": 3127.249702, "activity_30": 3087.175083}, "trend_signal": 1, "fair_value": 2811.978035, "relative_strength": 13.651077, "rate_of_change": 0.8490546257037657, "market_dynamics": 1.045995, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3470.382012, "high": 3513.882623, "low": 3330.21346, "close": 3359.213867, "volume": 14700}, "trend_line": 3038.159229, "activity_lines": {"activity_5": 3371.136165, "activity_10": 3285.130917, "activity_20": 3152.870392, "activity_30": 3109.273524}, "trend_signal": 1, "fair_value": 2823.344094, "relative_strength": 9.181919, "rate_of_change": 0.7117474459935265, "market_dynamics": 1.098835, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3378.547549, "high": 3538.049628, "low": 3378.547549, "close": 3504.21582, "volume": 17000}, "trend_line": 3061.497559, "activity_lines": {"activity_5": 3421.081315, "activity_10": 3339.968053, "activity_20": 3191.203473, "activity_30": 3139.341691}, "trend_signal": 1, "fair_value": 2835.750768, "relative_strength": 9.289879, "rate_of_change": 0.7681733655441679, "market_dynamics": 1.288916, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3528.382853, "high": 3615.384074, "low": 3509.049167, "close": 3571.883545, "volume": 18800}, "trend_line": 3085.103451, "activity_lines": {"activity_5": 3483.27111, "activity_10": 3396.474929, "activity_20": 3234.553935, "activity_30": 3172.269819}, "trend_signal": 1, "fair_value": 2848.574543, "relative_strength": 12.84715, "rate_of_change": 0.7710570250368127, "market_dynamics": 1.283651, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3571.883545, "high": 3658.884783, "low": 3455.881633, "close": 3470.381836, "volume": 27600}, "trend_line": 3106.209513, "activity_lines": {"activity_5": 3489.393359, "activity_10": 3424.420743, "activity_20": 3266.803739, "activity_30": 3197.12649}, "trend_signal": 1, "fair_value": 2860.230965, "relative_strength": 6.830278, "rate_of_change": 0.6841281770683754, "market_dynamics": 1.179854, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3523.549329, "high": 3538.049532, "low": 3436.548218, "close": 3475.215576, "volume": 19700}, "trend_line": 3129.811857, "activity_lines": {"activity_5": 3489.393424, "activity_10": 3446.654421, "activity_20": 3298.653569, "activity_30": 3220.933332}, "trend_signal": 1, "fair_value": 2871.618351, "relative_strength": 3.037841, "rate_of_change": 0.7598439159116811, "market_dynamics": 1.086645, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3484.882175, "high": 3523.549561, "low": 3460.715224, "close": 3523.549561, "volume": 12600}, "trend_line": 3154.299544, "activity_lines": {"activity_5": 3505.182568, "activity_10": 3470.382049, "activity_20": 3333.587566, "activity_30": 3246.335765}, "trend_signal": 1, "fair_value": 2883.037775, "relative_strength": 6.11845, "rate_of_change": 0.7824012470663926, "market_dynamics": 0.968791, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3523.549546, "high": 3654.051283, "low": 3523.549546, "close": 3629.884277, "volume": 15500}, "trend_line": 3182.142383, "activity_lines": {"activity_5": 3545.460905, "activity_10": 3506.41286, "activity_20": 3375.035135, "activity_30": 3277.018651}, "trend_signal": 1, "fair_value": 2895.505522, "relative_strength": 8.901054, "rate_of_change": 0.882694830076034, "market_dynamics": 0.919046, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3649.217937, "high": 3721.718994, "low": 3596.050523, "close": 3721.718994, "volume": 15400}, "trend_line": 3209.63833, "activity_lines": {"activity_5": 3607.972917, "activity_10": 3554.043848, "activity_20": 3420.82817, "activity_30": 3311.830045}, "trend_signal": 1, "fair_value": 2908.517506, "relative_strength": 10.660275, "rate_of_change": 0.8640702926082847, "market_dynamics": 0.946474, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3736.219293, "high": 3770.052938, "low": 3683.051824, "close": 3731.385742, "volume": 18100}, "trend_line": 3231.145304, "activity_lines": {"activity_5": 3663.718148, "activity_10": 3594.644425, "activity_20": 3463.477187, "activity_30": 3345.491168}, "trend_signal": 1, "fair_value": 2921.419222, "relative_strength": 6.413583, "rate_of_change": 0.6700746872000342, "market_dynamics": 1.136976, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3731.385837, "high": 3818.386895, "low": 3678.218329, "close": 3765.219482, "volume": 20200}, "trend_line": 3251.886711, "activity_lines": {"activity_5": 3713.341032, "activity_10": 3634.541948, "activity_20": 3505.435711, "activity_30": 3379.947567}, "trend_signal": 1, "fair_value": 2934.260024, "relative_strength": 6.458387, "rate_of_change": 0.6419212090005092, "market_dynamics": 1.398821, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3765.219536, "high": 3895.72145, "low": 3760.386135, "close": 3837.720459, "volume": 25700}, "trend_line": 3275.518156, "activity_lines": {"activity_5": 3767.797314, "activity_10": 3682.260782, "activity_20": 3550.087126, "activity_30": 3417.743293}, "trend_signal": 1, "fair_value": 2947.93201, "relative_strength": 7.412175, "rate_of_change": 0.7266995163165751, "market_dynamics": 1.648081, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.691089, "high": 3911.617559, "low": 3645.588221, "close": 3827.867676, "volume": 31200}, "trend_line": 3296.296696, "activity_lines": {"activity_5": 3798.024609, "activity_10": 3719.488081, "activity_20": 3589.611233, "activity_30": 3453.378746}, "trend_signal": 1, "fair_value": 2961.100751, "relative_strength": 5.859511, "rate_of_change": 0.6343588711892273, "market_dynamics": 1.903248, "expectation": {"probability": 62.855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3872.205796, "high": 3906.691017, "low": 3684.999888, "close": 3783.529297, "volume": 17500}, "trend_line": 3313.388363, "activity_lines": {"activity_5": 3800.273551, "activity_10": 3742.769278, "activity_20": 3620.586478, "activity_30": 3484.813107}, "trend_signal": 1, "fair_value": 2974.109398, "relative_strength": -0.637168, "rate_of_change": 0.5185111831935697, "market_dynamics": 1.833288, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3714.558766, "high": 3955.955811, "low": 3630.808768, "close": 3955.955811, "volume": 37300}, "trend_line": 3335.596468, "activity_lines": {"activity_5": 3855.877311, "activity_10": 3793.552646, "activity_20": 3664.328596, "activity_30": 3526.269071}, "trend_signal": 1, "fair_value": 2988.324901, "relative_strength": 4.643378, "rate_of_change": 0.6702536064891756, "market_dynamics": 1.869364, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3965.808723, "high": 4049.558765, "low": 3793.382257, "close": 3990.441162, "volume": 17700}, "trend_line": 3363.404142, "activity_lines": {"activity_5": 3908.00485, "activity_10": 3841.777459, "activity_20": 3707.316562, "activity_30": 3568.517116}, "trend_signal": 1, "fair_value": 3002.738896, "relative_strength": 1.585573, "rate_of_change": 0.8336642116866421, "market_dynamics": 1.821702, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4039.705826, "high": 4236.764647, "low": 3901.764622, "close": 4039.705811, "volume": 32500}, "trend_line": 3405.904159, "activity_lines": {"activity_5": 3961.53916, "activity_10": 3889.591744, "activity_20": 3750.632599, "activity_30": 3612.149482}, "trend_signal": 1, "fair_value": 3017.265574, "relative_strength": -3.366466, "rate_of_change": 1.2636012565153196, "market_dynamics": 1.806206, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4039.705811, "high": 4167.794262, "low": 3951.029135, "close": 4123.456055, "volume": 20900}, "trend_line": 3453.161434, "activity_lines": {"activity_5": 4029.524528, "activity_10": 3943.248686, "activity_20": 3797.625666, "activity_30": 3658.443153}, "trend_signal": 1, "fair_value": 3031.420732, "relative_strength": 2.566435, "rate_of_change": 1.3875104170246246, "market_dynamics": 2.019129, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4138.235381, "high": 4492.941032, "low": 3975.661848, "close": 4345.146973, "volume": 63000}, "trend_line": 3502.394995, "activity_lines": {"activity_5": 4151.700977, "activity_10": 4028.239036, "activity_20": 3862.046873, "activity_30": 3715.990607}, "trend_signal": 1, "fair_value": 3047.092901, "relative_strength": 7.45763, "rate_of_change": 1.425753239198258, "market_dynamics": 2.144029, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4276.176246, "high": 5024.999703, "low": 4187.499781, "close": 4926.470703, "volume": 76200}, "trend_line": 3569.620435, "activity_lines": {"activity_5": 4430.210824, "activity_10": 4207.589555, "activity_20": 3976.56192, "activity_30": 3807.866459}, "trend_signal": 1, "fair_value": 3066.350451, "relative_strength": 25.356558, "rate_of_change": 1.9194134326930679, "market_dynamics": 2.294255, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4946.17627, "high": 5044.705677, "low": 4877.205996, "close": 5005.293945, "volume": 21900}, "trend_line": 3640.439998, "activity_lines": {"activity_5": 4670.294092, "activity_10": 4379.542756, "activity_20": 4091.097798, "activity_30": 3900.490556}, "trend_signal": 1, "fair_value": 3086.231762, "relative_strength": 22.470959, "rate_of_change": 1.9839521957465491, "market_dynamics": 2.257501, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5044.705911, "high": 5172.794147, "low": 4872.279155, "close": 4911.690918, "volume": 34100}, "trend_line": 3705.561646, "activity_lines": {"activity_5": 4811.519499, "activity_10": 4511.930416, "activity_20": 4189.409997, "activity_30": 3982.506745}, "trend_signal": 1, "fair_value": 3105.12939, "relative_strength": 18.894697, "rate_of_change": 1.7888400313087724, "market_dynamics": 2.261978, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4887.058708, "high": 5024.999971, "low": 4827.941063, "close": 4965.882324, "volume": 31700}, "trend_line": 3773.778581, "activity_lines": {"activity_5": 4912.676367, "activity_10": 4634.644323, "activity_20": 4285.490534, "activity_30": 4063.817756}, "trend_signal": 1, "fair_value": 3124.165641, "relative_strength": 18.581405, "rate_of_change": 1.840933750856291, "market_dynamics": 2.108559, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4965.882324, "high": 4985.588206, "low": 4911.691291, "close": 4946.17627, "volume": 15700}, "trend_line": 3838.116382, "activity_lines": {"activity_5": 4951.1028, "activity_10": 4733.084135, "activity_20": 4372.733988, "activity_30": 4139.456317}, "trend_signal": 1, "fair_value": 3143.786478, "relative_strength": 20.445647, "rate_of_change": 1.704864226108133, "market_dynamics": 1.826903, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4956.02921, "high": 4975.735179, "low": 4916.617533, "close": 4916.617676, "volume": 14800}, "trend_line": 3898.407739, "activity_lines": {"activity_5": 4939.607748, "activity_10": 4805.010622, "activity_20": 4450.618086, "activity_30": 4209.037045}, "trend_signal": 1, "fair_value": 3162.947014, "relative_strength": 16.059406, "rate_of_change": 1.5708579677978107, "market_dynamics": 1.568003, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4916.617533, "high": 5064.411647, "low": 4916.617533, "close": 4995.440918, "volume": 12000}, "trend_line": 3962.454338, "activity_lines": {"activity_5": 4955.043978, "activity_10": 4873.802029, "activity_20": 4529.122323, "activity_30": 4279.813379}, "trend_signal": 1, "fair_value": 3182.607187, "relative_strength": 18.135452, "rate_of_change": 1.6428912337535195, "market_dynamics": 1.27074, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4985.588291, "high": 5300.882176, "low": 4936.323529, "close": 5172.793945, "volume": 38900}, "trend_line": 4030.318221, "activity_lines": {"activity_5": 5030.254753, "activity_10": 4956.566717, "activity_20": 4617.278155, "activity_30": 4357.899806}, "trend_signal": 1, "fair_value": 3203.500153, "relative_strength": 17.826683, "rate_of_change": 1.7126729347814629, "market_dynamics": 1.155812, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5261.470444, "high": 5547.205969, "low": 5084.117508, "close": 5537.353027, "volume": 25600}, "trend_line": 4103.245093, "activity_lines": {"activity_5": 5209.578353, "activity_10": 5085.013272, "activity_20": 4732.300356, "activity_30": 4455.127858}, "trend_signal": 1, "fair_value": 3226.171467, "relative_strength": 20.619813, "rate_of_change": 1.8094569212925793, "market_dynamics": 1.218419, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5606.323558, "high": 5714.705912, "low": 5330.441316, "close": 5606.323242, "volume": 43600}, "trend_line": 4182.176571, "activity_lines": {"activity_5": 5373.793978, "activity_10": 5200.292649, "activity_20": 4844.807964, "activity_30": 4552.100642}, "trend_signal": 1, "fair_value": 3248.748895, "relative_strength": 21.384721, "rate_of_change": 1.9236354692692863, "market_dynamics": 1.414512, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5606.323442, "high": 5616.176383, "low": 5172.79409, "close": 5300.882324, "volume": 29700}, "trend_line": 4247.059969, "activity_lines": {"activity_5": 5392.186165, "activity_10": 5237.106836, "activity_20": 4919.251654, "activity_30": 4624.275206}, "trend_signal": 1, "fair_value": 3269.069338, "relative_strength": 15.156045, "rate_of_change": 1.5514265574034738, "market_dynamics": 1.369865, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5261.470292, "high": 5566.911591, "low": 5084.117361, "close": 5507.793945, "volume": 27200}, "trend_line": 4314.973706, "activity_lines": {"activity_5": 5453.93125, "activity_10": 5304.733833, "activity_20": 5005.92742, "activity_30": 4705.612882}, "trend_signal": 1, "fair_value": 3290.208346, "relative_strength": 16.899359, "rate_of_change": 1.599076478686752, "market_dynamics": 1.258585, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5547.205969, "high": 5961.029499, "low": 5428.970668, "close": 5527.5, "volume": 33200}, "trend_line": 4387.24991, "activity_lines": {"activity_5": 5488.088151, "activity_10": 5366.807386, "activity_20": 5086.18198, "activity_30": 4783.840385}, "trend_signal": 1, "fair_value": 3311.891192, "relative_strength": 11.329207, "rate_of_change": 1.6750091408320784, "market_dynamics": 1.071771, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5527.499857, "high": 5616.176326, "low": 5300.882212, "close": 5399.411621, "volume": 16900}, "trend_line": 4450.423104, "activity_lines": {"activity_5": 5455.901855, "activity_10": 5394.395614, "activity_20": 5146.191077, "activity_30": 4849.141141}, "trend_signal": 1, "fair_value": 3331.900999, "relative_strength": 8.637305, "rate_of_change": 1.4399269541497344, "market_dynamics": 0.598092, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5468.382324, "high": 5547.205709, "low": 5350.147031, "close": 5507.793945, "volume": 18800}, "trend_line": 4514.953451, "activity_lines": {"activity_5": 5469.039095, "activity_10": 5433.807368, "activity_20": 5209.038758, "activity_30": 4917.358614}, "trend_signal": 1, "fair_value": 3351.042696, "relative_strength": 6.785324, "rate_of_change": 1.4499822936385667, "market_dynamics": 0.354345, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5497.941004, "high": 5527.499827, "low": 4901.838122, "close": 5172.793945, "volume": 23900}, "trend_line": 4571.700521, "activity_lines": {"activity_5": 5377.078288, "activity_10": 5402.098801, "activity_20": 5231.770892, "activity_30": 4959.799936}, "trend_signal": 1, "fair_value": 3367.56302, "relative_strength": 5.970856, "rate_of_change": 1.2568694365482493, "market_dynamics": -0.058882, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4891.985181, "high": 5271.323588, "low": 4793.455771, "close": 4956.029297, "volume": 20900}, "trend_line": 4621.060978, "activity_lines": {"activity_5": 5221.401823, "activity_10": 5326.32073, "activity_20": 5228.064308, "activity_30": 4984.595341}, "trend_signal": 1, "fair_value": 3383.382163, "relative_strength": 4.840576, "rate_of_change": 1.079695766887279, "market_dynamics": -0.53521, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4877.205882, "high": 5369.852825, "low": 4877.205882, "close": 5123.529297, "volume": 28600}, "trend_line": 4674.393636, "activity_lines": {"activity_5": 5158.343001, "activity_10": 5281.713778, "activity_20": 5235.712065, "activity_30": 5017.012652}, "trend_signal": 1, "fair_value": 3400.42736, "relative_strength": 9.084419, "rate_of_change": 1.1541214940444646, "market_dynamics": -0.699408, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4926.470588, "high": 5133.382151, "low": 4857.5, "close": 5025.0, "volume": 17100}, "trend_line": 4720.897493, "activity_lines": {"activity_5": 5089.372461, "activity_10": 5220.08813, "activity_20": 5228.815016, "activity_30": 5039.632418}, "trend_signal": 1, "fair_value": 3416.129471, "relative_strength": 6.772719, "rate_of_change": 0.9948639464560619, "market_dynamics": -0.933652, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4930.0, "high": 5160.0, "low": 4885.0, "close": 5030.0, "volume": 19100}, "trend_line": 4764.50686, "activity_lines": {"activity_5": 5047.029362, "activity_10": 5168.687083, "activity_20": 5218.10109, "activity_30": 5059.574515}, "trend_signal": 1, "fair_value": 3431.540823, "relative_strength": 7.081185, "rate_of_change": 0.9237516185145437, "market_dynamics": -1.038388, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5040.0, "high": 5190.0, "low": 5040.0, "close": 5150.0, "volume": 5100}, "trend_line": 4811.794002, "activity_lines": {"activity_5": 5076.539193, "activity_10": 5149.582821, "activity_20": 5215.554532, "activity_30": 5084.44504}, "trend_signal": 1, "fair_value": 3448.539962, "relative_strength": 2.095793, "rate_of_change": 0.9924876464549622, "market_dynamics": -1.036864, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5080.0, "high": 5330.0, "low": 5060.0, "close": 5200.0, "volume": 11000}, "trend_line": 4859.62002, "activity_lines": {"activity_5": 5124.235286, "activity_10": 5142.312784, "activity_20": 5216.705452, "activity_30": 5109.490588}, "trend_signal": 1, "fair_value": 3465.617507, "relative_strength": 0.213437, "rate_of_change": 0.9939331978908906, "market_dynamics": -1.116231, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 5030.0, "close": 5030.0, "volume": 6400}, "trend_line": 4899.362671, "activity_lines": {"activity_5": 5099.0, "activity_10": 5109.729909, "activity_20": 5200.738725, "activity_30": 5120.482845}, "trend_signal": 1, "fair_value": 3481.51884, "relative_strength": -5.132462, "rate_of_change": 0.8178139615121507, "market_dynamics": -1.120296, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5030.0, "high": 5170.0, "low": 5030.0, "close": 5060.0, "volume": 9500}, "trend_line": 4940.433748, "activity_lines": {"activity_5": 5090.0, "activity_10": 5091.647035, "activity_20": 5187.065764, "activity_30": 5130.846544}, "trend_signal": 1, "fair_value": 3497.416487, "relative_strength": -4.382034, "rate_of_change": 0.83829427943977, "market_dynamics": -1.132322, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5080.0, "high": 5150.0, "low": 5050.0, "close": 5050.0, "volume": 9100}, "trend_line": 4982.649438, "activity_lines": {"activity_5": 5075.333333, "activity_10": 5077.917099, "activity_20": 5171.992243, "activity_30": 5137.915334}, "trend_signal": 1, "fair_value": 3514.005179, "relative_strength": -9.473441, "rate_of_change": 0.8544935961764464, "market_dynamics": -1.167028, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5040.0, "high": 6480.0, "low": 4750.0, "close": 6480.0, "volume": 27900}, "trend_line": 5066.784245, "activity_lines": {"activity_5": 5536.0, "activity_10": 5332.510689, "activity_20": 5292.6148, "activity_30": 5234.518596}, "trend_signal": 1, "fair_value": 3539.345495, "relative_strength": 17.909398, "rate_of_change": 1.6885556177873624, "market_dynamics": -0.602152, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7480.0, "high": 7620.0, "low": 7480.0, "close": 7600.0, "volume": 459500}, "trend_line": 5187.102873, "activity_lines": {"activity_5": 6281.333333, "activity_10": 5766.97326, "activity_20": 5512.459345, "activity_30": 5397.951871}, "trend_signal": 1, "fair_value": 3572.136227, "relative_strength": 32.966129, "rate_of_change": 2.374654656328276, "market_dynamics": 0.161377, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7610.0, "high": 7710.0, "low": 7580.0, "close": 7660.0, "volume": 313500}, "trend_line": 5307.779346, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6164.272727, "activity_20": 5725.615513, "activity_30": 5557.493621}, "trend_signal": 1, "fair_value": 3605.5998, "relative_strength": 27.063395, "rate_of_change": 2.326471557526799, "market_dynamics": 0.911595, "expectation": {"probability": 61.6014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acac6e5c-f1ab-481f-b771-4f4271df946b/", "share_image": "https://sharemaestro.com/terminal/acac6e5c-f1ab-481f-b771-4f4271df946b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}