{"ticker": {"uuid": "acac6e5c-f1ab-481f-b771-4f4271df946b", "symbol": "5644", "name": "Metalart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5644 rose 51.69%, moving from 5,030.00 to 7,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.37 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 62.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,630.00"}, {"label": "12-Week Change", "value": "51.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.37"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7630.0, "high": 7670.0, "low": 7600.0, "close": 7630.0, "volume": 87400}, "trend_line": 5889.514648, "activity_lines": {"activity_5": 7620.666667, "activity_10": 7534.727273, "activity_20": 6760.24089, "activity_30": 6352.889915}, "trend_signal": 1, "fair_value": 3794.196513, "relative_strength": 18.368701, "rate_of_change": 1.530914506768322, "market_dynamics": 1.102872, "expectation": {"probability": 62.5329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2904.598282, "high": 3205.84903, "low": 2904.598282, "close": 3178.871338, "volume": 51300}, "trend_line": 2448.472343, "activity_lines": {"activity_5": 3003.696305, "activity_10": 2815.866184, "activity_20": 2683.981292, "activity_30": 2597.550138}, "trend_signal": 1, "fair_value": 1711.385551, "relative_strength": 30.211941, "rate_of_change": 1.7925921190564025, "market_dynamics": 1.068195, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3223.83434, "high": 3313.760547, "low": 3147.397694, "close": 3205.849365, "volume": 83500}, "trend_line": 2491.081523, "activity_lines": {"activity_5": 3100.93597, "activity_10": 2908.947434, "activity_20": 2740.184899, "activity_30": 2646.413172}, "trend_signal": 1, "fair_value": 1726.22871, "relative_strength": 28.142123, "rate_of_change": 1.740235299035188, "market_dynamics": 1.167077, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3250.81251, "high": 3286.782849, "low": 3120.420307, "close": 3187.864258, "volume": 59100}, "trend_line": 2533.061853, "activity_lines": {"activity_5": 3144.400098, "activity_10": 2986.41432, "activity_20": 2791.769802, "activity_30": 2691.366897}, "trend_signal": 1, "fair_value": 1741.155543, "relative_strength": 28.268346, "rate_of_change": 1.6852250563620084, "market_dynamics": 1.121379, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3241.819434, "high": 3282.286143, "low": 2873.124446, "close": 3124.91626, "volume": 102100}, "trend_line": 2573.442696, "activity_lines": {"activity_5": 3150.395166, "activity_10": 3039.65032, "activity_20": 2834.028127, "activity_30": 2729.551052}, "trend_signal": 1, "fair_value": 1755.547967, "relative_strength": 23.468104, "rate_of_change": 1.5941514792532747, "market_dynamics": 1.24876, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3017.005329, "high": 3421.670978, "low": 3017.005329, "close": 3169.878906, "volume": 148200}, "trend_line": 2612.417725, "activity_lines": {"activity_5": 3166.881494, "activity_10": 3088.602557, "activity_20": 2877.423665, "activity_30": 2768.030807}, "trend_signal": 1, "fair_value": 1770.10295, "relative_strength": 27.989465, "rate_of_change": 1.5145093015119433, "market_dynamics": 1.282622, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3201.353003, "high": 3232.827185, "low": 3106.931075, "close": 3138.405518, "volume": 43600}, "trend_line": 2647.556429, "activity_lines": {"activity_5": 3155.191325, "activity_10": 3118.507018, "activity_20": 2914.991221, "activity_30": 2801.965504}, "trend_signal": 1, "fair_value": 1784.403821, "relative_strength": 24.852107, "rate_of_change": 1.3450645225583293, "market_dynamics": 1.063964, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3120.419618, "high": 3295.775415, "low": 3120.419618, "close": 3277.790283, "volume": 43100}, "trend_line": 2685.786328, "activity_lines": {"activity_5": 3192.660466, "activity_10": 3161.785867, "activity_20": 2963.392675, "activity_30": 2842.625752}, "trend_signal": 1, "fair_value": 1799.65578, "relative_strength": 24.880064, "rate_of_change": 1.4439691853683974, "market_dynamics": 0.968412, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3291.278764, "high": 3489.115237, "low": 3264.300685, "close": 3408.181885, "volume": 75800}, "trend_line": 2725.722111, "activity_lines": {"activity_5": 3268.797412, "activity_10": 3214.433217, "activity_20": 3020.499729, "activity_30": 2889.231917}, "trend_signal": 1, "fair_value": 1815.790706, "relative_strength": 28.884703, "rate_of_change": 1.4869307578067281, "market_dynamics": 0.94928, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3381.204005, "high": 3704.936361, "low": 3381.204005, "close": 3601.522461, "volume": 103900}, "trend_line": 2774.273657, "activity_lines": {"activity_5": 3394.693376, "activity_10": 3293.731334, "activity_20": 3091.866463, "activity_30": 2945.735166}, "trend_signal": 1, "fair_value": 1833.138815, "relative_strength": 31.03412, "rate_of_change": 1.7812360916787582, "market_dynamics": 1.01853, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3606.018543, "high": 3754.395864, "low": 3547.566872, "close": 3619.507568, "volume": 73300}, "trend_line": 2818.994515, "activity_lines": {"activity_5": 3494.810628, "activity_10": 3366.407644, "activity_20": 3159.935921, "activity_30": 3000.266386}, "trend_signal": 1, "fair_value": 1850.492258, "relative_strength": 34.80313, "rate_of_change": 1.6119843796649536, "market_dynamics": 1.251543, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3637.492667, "high": 3685.780387, "low": 3526.123754, "close": 3553.493408, "volume": 60600}, "trend_line": 2853.387988, "activity_lines": {"activity_5": 3542.947917, "activity_10": 3414.08303, "activity_20": 3216.768123, "activity_30": 3047.653411}, "trend_signal": 1, "fair_value": 1867.469657, "relative_strength": 33.191688, "rate_of_change": 1.2200617211913976, "market_dynamics": 1.438548, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3594.548049, "high": 3631.040923, "low": 3092.770962, "close": 3375.59082, "volume": 137200}, "trend_line": 2879.386898, "activity_lines": {"activity_5": 3504.111816, "activity_10": 3422.601181, "activity_20": 3251.460417, "activity_30": 3081.343916}, "trend_signal": 1, "fair_value": 1883.33807, "relative_strength": 28.759938, "rate_of_change": 0.9111592993781207, "market_dynamics": 1.338501, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3439.453258, "high": 3530.68544, "low": 3361.905941, "close": 3430.330078, "volume": 47500}, "trend_line": 2910.789803, "activity_lines": {"activity_5": 3477.002099, "activity_10": 3437.985715, "activity_20": 3287.324637, "activity_30": 3116.888638}, "trend_signal": 1, "fair_value": 1899.620208, "relative_strength": 24.327694, "rate_of_change": 1.0906108179422547, "market_dynamics": 0.926451, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3412.083585, "high": 3412.083585, "low": 3298.043359, "close": 3343.65918, "volume": 55100}, "trend_line": 2940.095841, "activity_lines": {"activity_5": 3419.525537, "activity_10": 3433.203436, "activity_20": 3310.431227, "activity_30": 3144.815694}, "trend_signal": 1, "fair_value": 1915.294403, "relative_strength": 24.099829, "rate_of_change": 1.006807086165944, "market_dynamics": 0.450916, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3329.974635, "high": 3489.630638, "low": 3129.263835, "close": 3339.097412, "volume": 84400}, "trend_line": 2965.550073, "activity_lines": {"activity_5": 3377.719271, "activity_10": 3423.6146, "activity_20": 3328.798713, "activity_30": 3170.557731}, "trend_signal": 1, "fair_value": 1931.044075, "relative_strength": 23.799937, "rate_of_change": 0.8657619811244802, "market_dynamics": -0.050147, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3320.851136, "high": 3562.616898, "low": 3288.919875, "close": 3526.124023, "volume": 47500}, "trend_line": 2995.55992, "activity_lines": {"activity_5": 3416.949219, "activity_10": 3444.953902, "activity_20": 3360.682485, "activity_30": 3206.723792}, "trend_signal": 1, "fair_value": 1947.992635, "relative_strength": 25.560337, "rate_of_change": 1.0119487535626672, "market_dynamics": -0.320431, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3526.123559, "high": 3913.860548, "low": 3375.590937, "close": 3877.367676, "volume": 204000}, "trend_line": 3041.534359, "activity_lines": {"activity_5": 3575.08501, "activity_10": 3523.106259, "activity_20": 3421.0372, "activity_30": 3263.614615}, "trend_signal": 1, "fair_value": 1966.658693, "relative_strength": 33.943722, "rate_of_change": 1.534752775033793, "market_dynamics": -0.040789, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3995.969594, "high": 4132.818024, "low": 3836.313312, "close": 3922.983887, "volume": 95500}, "trend_line": 3087.770386, "activity_lines": {"activity_5": 3714.974414, "activity_10": 3598.651065, "activity_20": 3479.125717, "activity_30": 3320.482327}, "trend_signal": 1, "fair_value": 1985.339658, "relative_strength": 30.045355, "rate_of_change": 1.5201546832172386, "market_dynamics": 0.27405, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3922.98363, "high": 4050.708555, "low": 3881.92943, "close": 3982.284424, "volume": 50500}, "trend_line": 3135.533455, "activity_lines": {"activity_5": 3841.787077, "activity_10": 3675.617751, "activity_20": 3538.183736, "activity_30": 3378.19291}, "trend_signal": 1, "fair_value": 2004.395518, "relative_strength": 30.443426, "rate_of_change": 1.5468465277262242, "market_dynamics": 0.586019, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3977.723034, "high": 4041.585637, "low": 3918.421867, "close": 3927.54541, "volume": 34800}, "trend_line": 3180.452734, "activity_lines": {"activity_5": 3907.778385, "activity_10": 3735.708944, "activity_20": 3587.624645, "activity_30": 3429.290455}, "trend_signal": 1, "fair_value": 2023.084781, "relative_strength": 28.069333, "rate_of_change": 1.4325880952847365, "market_dynamics": 0.799705, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3918.422304, "high": 3941.23035, "low": 3690.341856, "close": 3713.149902, "volume": 47500}, "trend_line": 3222.152254, "activity_lines": {"activity_5": 3863.074658, "activity_10": 3751.218448, "activity_20": 3611.775759, "activity_30": 3463.658015}, "trend_signal": 1, "fair_value": 2040.368298, "relative_strength": 24.130044, "rate_of_change": 1.3111189974376813, "market_dynamics": 0.471307, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3777.012171, "high": 3863.682653, "low": 3713.149646, "close": 3822.628174, "volume": 44400}, "trend_line": 3265.342847, "activity_lines": {"activity_5": 3842.395296, "activity_10": 3783.730247, "activity_20": 3643.809191, "activity_30": 3502.398397}, "trend_signal": 1, "fair_value": 2057.997555, "relative_strength": 24.102118, "rate_of_change": 1.340426820190844, "market_dynamics": 0.214505, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3804.381812, "high": 3840.874841, "low": 2892.060046, "close": 3010.661865, "volume": 591000}, "trend_line": 3282.876725, "activity_lines": {"activity_5": 3554.709798, "activity_10": 3660.483856, "activity_20": 3595.575457, "activity_30": 3485.967365}, "trend_signal": 1, "fair_value": 2070.33289, "relative_strength": -3.220024, "rate_of_change": 0.5369689745170022, "market_dynamics": -0.177634, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3092.770903, "high": 3092.770903, "low": 2787.143065, "close": 2933.114502, "volume": 383100}, "trend_line": 3299.324447, "activity_lines": {"activity_5": 3301.996647, "activity_10": 3530.768275, "activity_20": 3540.80008, "activity_30": 3463.402061}, "trend_signal": 1, "fair_value": 2082.286317, "relative_strength": -6.807689, "rate_of_change": 0.5010155232070094, "market_dynamics": -0.532768, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2937.676544, "high": 3124.702388, "low": 2914.868496, "close": 3047.155029, "volume": 87200}, "trend_line": 3319.663444, "activity_lines": {"activity_5": 3157.241667, "activity_10": 3429.251784, "activity_20": 3497.799048, "activity_30": 3447.133066}, "trend_signal": 0, "fair_value": 2094.981243, "relative_strength": -3.269888, "rate_of_change": 0.6164594397041983, "market_dynamics": -0.797371, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3065.401196, "high": 3325.413297, "low": 3047.154761, "close": 3197.688232, "volume": 236800}, "trend_line": 3343.581413, "activity_lines": {"activity_5": 3121.357112, "activity_10": 3360.41301, "activity_20": 3469.71891, "activity_30": 3439.263698}, "trend_signal": 0, "fair_value": 2108.714429, "relative_strength": -5.088898, "rate_of_change": 0.7204937911169795, "market_dynamics": -0.967091, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3197.687938, "high": 3329.974609, "low": 3124.702339, "close": 3329.974609, "volume": 220500}, "trend_line": 3371.609172, "activity_lines": {"activity_5": 3163.932129, "activity_10": 3321.597865, "activity_20": 3453.955177, "activity_30": 3438.385839}, "trend_signal": 0, "fair_value": 2123.279898, "relative_strength": -2.565088, "rate_of_change": 0.8382556168971041, "market_dynamics": -0.935368, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3329.974524, "high": 3421.206678, "low": 3202.249585, "close": 3211.372803, "volume": 112000}, "trend_line": 3380.635986, "activity_lines": {"activity_5": 3199.81678, "activity_10": 3271.171356, "activity_20": 3426.647536, "activity_30": 3428.048009}, "trend_signal": 0, "fair_value": 2137.058918, "relative_strength": -5.739167, "rate_of_change": 0.26773014129170936, "market_dynamics": -0.943189, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3211.372777, "high": 3371.029017, "low": 3211.372765, "close": 3343.65918, "volume": 132700}, "trend_line": 3390.175562, "activity_lines": {"activity_5": 3266.416162, "activity_10": 3257.735298, "activity_20": 3412.875785, "activity_30": 3425.662409}, "trend_signal": 0, "fair_value": 2151.528851, "relative_strength": -3.253964, "rate_of_change": 0.2821828803664674, "market_dynamics": -0.814292, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3343.659458, "high": 3439.453423, "low": 3188.564729, "close": 3247.865479, "volume": 197100}, "trend_line": 3401.617798, "activity_lines": {"activity_5": 3273.714665, "activity_10": 3238.493572, "activity_20": 3391.208744, "activity_30": 3416.481113}, "trend_signal": 0, "fair_value": 2163.588798, "relative_strength": -8.059682, "rate_of_change": 0.3375116064269571, "market_dynamics": -0.801847, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3302.605144, "high": 3398.398939, "low": 3211.372803, "close": 3243.304199, "volume": 91300}, "trend_line": 3403.76556, "activity_lines": {"activity_5": 3266.112044, "activity_10": 3230.78034, "activity_20": 3370.877019, "activity_30": 3406.267332}, "trend_signal": 0, "fair_value": 2176.048853, "relative_strength": -12.092682, "rate_of_change": 0.06313942740017385, "market_dynamics": -0.892869, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3225.05769, "high": 3329.9745, "low": 3174.879989, "close": 3270.673584, "volume": 55200}, "trend_line": 3405.926367, "activity_lines": {"activity_5": 3264.591488, "activity_10": 3236.586009, "activity_20": 3354.628995, "activity_30": 3397.680753}, "trend_signal": 0, "fair_value": 2188.453972, "relative_strength": -12.749078, "rate_of_change": 0.06348283869468979, "market_dynamics": -0.914571, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3334.536109, "high": 3507.877073, "low": 3256.988757, "close": 3416.645264, "volume": 90800}, "trend_line": 3413.552401, "activity_lines": {"activity_5": 3315.681559, "activity_10": 3278.967521, "activity_20": 3352.78264, "activity_30": 3398.372295}, "trend_signal": 0, "fair_value": 2201.97283, "relative_strength": -10.6257, "rate_of_change": 0.2239048405123636, "market_dynamics": -0.894851, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3448.576245, "high": 3485.069401, "low": 3293.481737, "close": 3348.220947, "volume": 65000}, "trend_line": 3420.99589, "activity_lines": {"activity_5": 3330.278695, "activity_10": 3301.526731, "activity_20": 3344.48485, "activity_30": 3394.157363}, "trend_signal": 0, "fair_value": 2214.848868, "relative_strength": -11.786646, "rate_of_change": 0.21805697190468376, "market_dynamics": -0.862174, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3311.728064, "high": 3334.536109, "low": 3184.003148, "close": 3284.358398, "volume": 64500}, "trend_line": 3424.811873, "activity_lines": {"activity_5": 3323.284196, "activity_10": 3304.927179, "activity_20": 3330.08319, "activity_30": 3385.34204}, "trend_signal": 0, "fair_value": 2225.990842, "relative_strength": -11.165073, "rate_of_change": 0.11154596856297189, "market_dynamics": -0.725117, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3316.290111, "high": 3567.178225, "low": 3293.482064, "close": 3471.384521, "volume": 68100}, "trend_line": 3435.911173, "activity_lines": {"activity_5": 3376.198877, "activity_10": 3338.019589, "activity_20": 3333.754204, "activity_30": 3388.346727}, "trend_signal": 0, "fair_value": 2238.06467, "relative_strength": -11.022983, "rate_of_change": 0.32408495449057495, "market_dynamics": -0.48441, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3498.754138, "high": 3599.109313, "low": 3466.822657, "close": 3526.778809, "volume": 58600}, "trend_line": 3444.210791, "activity_lines": {"activity_5": 3432.372965, "activity_10": 3376.207391, "activity_20": 3342.961528, "activity_30": 3394.209155}, "trend_signal": 0, "fair_value": 2250.758651, "relative_strength": -8.358211, "rate_of_change": 0.24155508050440538, "market_dynamics": -0.194259, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3573.122825, "high": 3573.122825, "low": 3401.650133, "close": 3429.456543, "volume": 41200}, "trend_line": 3444.919946, "activity_lines": {"activity_5": 3439.032617, "activity_10": 3393.121977, "activity_20": 3344.569536, "activity_30": 3393.257269}, "trend_signal": 0, "fair_value": 2262.732264, "relative_strength": -7.600037, "rate_of_change": 0.0205897676719755, "market_dynamics": 0.050613, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3475.800542, "high": 3610.198018, "low": 3420.187734, "close": 3526.778809, "volume": 32800}, "trend_line": 3442.428491, "activity_lines": {"activity_5": 3477.278939, "activity_10": 3423.766362, "activity_20": 3357.796461, "activity_30": 3398.538485}, "trend_signal": 0, "fair_value": 2276.026744, "relative_strength": -6.285147, "rate_of_change": -0.07232258046787889, "market_dynamics": 0.283144, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3494.338014, "high": 3503.606949, "low": 3295.058705, "close": 3346.037109, "volume": 46200}, "trend_line": 3433.312809, "activity_lines": {"activity_5": 3443.37417, "activity_10": 3418.219172, "activity_20": 3355.978966, "activity_30": 3392.319687}, "trend_signal": 0, "fair_value": 2288.596911, "relative_strength": -5.227327, "rate_of_change": -0.2648038157897092, "market_dynamics": 0.280291, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3429.456411, "high": 3688.98267, "low": 3420.18761, "close": 3670.445068, "volume": 89000}, "trend_line": 3437.211198, "activity_lines": {"activity_5": 3513.493473, "activity_10": 3469.870308, "activity_20": 3387.826553, "activity_30": 3407.618542}, "trend_signal": 0, "fair_value": 2302.319061, "relative_strength": 1.414546, "rate_of_change": 0.11354598945312565, "market_dynamics": 0.342383, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3679.714134, "high": 3679.714134, "low": 3559.219482, "close": 3559.219482, "volume": 18600}, "trend_line": 3443.332153, "activity_lines": {"activity_5": 3533.266878, "activity_10": 3493.532413, "activity_20": 3409.284584, "activity_30": 3415.490044}, "trend_signal": 0, "fair_value": 2314.952918, "relative_strength": -2.52401, "rate_of_change": 0.17807910679336345, "market_dynamics": 0.333331, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3568.488274, "high": 3753.864509, "low": 3091.145103, "close": 3244.080566, "volume": 316000}, "trend_line": 3437.123836, "activity_lines": {"activity_5": 3445.831266, "activity_10": 3454.650244, "activity_20": 3401.983712, "activity_30": 3402.635103}, "trend_signal": 0, "fair_value": 2325.555929, "relative_strength": -11.157806, "rate_of_change": -0.18029968426341428, "market_dynamics": 0.282004, "expectation": {"probability": 63.5356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3244.080318, "high": 3308.9618, "low": 3225.542716, "close": 3271.886475, "volume": 78500}, "trend_line": 3434.731413, "activity_lines": {"activity_5": 3380.022689, "activity_10": 3423.961235, "activity_20": 3396.219504, "activity_30": 3391.974628}, "trend_signal": 0, "fair_value": 2336.49803, "relative_strength": -11.72747, "rate_of_change": -0.06960537688349484, "market_dynamics": 0.244971, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3257.983274, "high": 3290.424075, "low": 3216.274164, "close": 3234.811768, "volume": 31400}, "trend_line": 3431.255225, "activity_lines": {"activity_5": 3318.848698, "activity_10": 3387.919269, "activity_20": 3385.311172, "activity_30": 3379.076587}, "trend_signal": 0, "fair_value": 2347.368683, "relative_strength": -12.467465, "rate_of_change": -0.1012069819154763, "market_dynamics": -0.076118, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3234.811526, "high": 3234.811538, "low": 3142.123529, "close": 3207.005127, "volume": 35300}, "trend_line": 3420.617928, "activity_lines": {"activity_5": 3255.82085, "activity_10": 3347.722399, "activity_20": 3370.860985, "activity_30": 3364.608838}, "trend_signal": 0, "fair_value": 2357.380167, "relative_strength": -12.967043, "rate_of_change": -0.3100118266486505, "market_dynamics": -0.330567, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3244.080329, "high": 3253.349492, "low": 3179.198606, "close": 3220.908447, "volume": 22500}, "trend_line": 3398.735954, "activity_lines": {"activity_5": 3228.323438, "activity_10": 3314.860303, "activity_20": 3357.690558, "activity_30": 3351.724356}, "trend_signal": 0, "fair_value": 2367.888255, "relative_strength": -13.167545, "rate_of_change": -0.6397082182397981, "market_dynamics": -0.607635, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3197.736205, "high": 3230.177007, "low": 3160.661006, "close": 3197.736328, "volume": 27600}, "trend_line": 3374.561035, "activity_lines": {"activity_5": 3215.656055, "activity_10": 3283.346373, "activity_20": 3342.832624, "activity_30": 3338.756638}, "trend_signal": 0, "fair_value": 2378.446183, "relative_strength": -14.233794, "rate_of_change": -0.7112914721000431, "market_dynamics": -0.793051, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3193.101808, "high": 3211.639532, "low": 3179.19873, "close": 3197.736328, "volume": 17700}, "trend_line": 3348.409432, "activity_lines": {"activity_5": 3206.078288, "activity_10": 3256.045539, "activity_20": 3328.039626, "activity_30": 3327.348592}, "trend_signal": 0, "fair_value": 2389.266827, "relative_strength": -13.868484, "rate_of_change": -0.7749631056828773, "market_dynamics": -0.900058, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3207.005008, "high": 3244.080208, "low": 3188.467406, "close": 3202.370605, "volume": 25000}, "trend_line": 3324.236938, "activity_lines": {"activity_5": 3202.988623, "activity_10": 3235.569891, "activity_20": 3314.382859, "activity_30": 3317.926733}, "trend_signal": 0, "fair_value": 2399.929523, "relative_strength": -15.76396, "rate_of_change": -0.7219097452357169, "market_dynamics": -0.978661, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3207.005006, "high": 3220.908328, "low": 3188.467405, "close": 3202.370605, "volume": 26000}, "trend_line": 3307.210962, "activity_lines": {"activity_5": 3202.061702, "activity_10": 3217.706361, "activity_20": 3300.942734, "activity_30": 3310.064388}, "trend_signal": 0, "fair_value": 2410.881746, "relative_strength": -18.23688, "rate_of_change": -0.5121769692578966, "market_dynamics": -1.003279, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3197.736326, "high": 3216.273928, "low": 3174.564328, "close": 3188.467529, "volume": 42100}, "trend_line": 3286.072274, "activity_lines": {"activity_5": 3196.809391, "activity_10": 3205.825444, "activity_20": 3286.373428, "activity_30": 3302.403522}, "trend_signal": 0, "fair_value": 2421.637615, "relative_strength": -18.942189, "rate_of_change": -0.6391696279095727, "market_dynamics": -0.975596, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3188.467414, "high": 3197.736212, "low": 3123.585806, "close": 3174.564209, "volume": 17600}, "trend_line": 3291.535685, "activity_lines": {"activity_5": 3189.085368, "activity_10": 3198.157595, "activity_20": 3270.871454, "activity_30": 3295.209453}, "trend_signal": 0, "fair_value": 2432.197128, "relative_strength": -16.704144, "rate_of_change": 0.16625961161071295, "market_dynamics": -1.001204, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3174.564334, "high": 3183.833135, "low": 3026.263426, "close": 3035.532227, "volume": 32300}, "trend_line": 3294.949609, "activity_lines": {"activity_5": 3136.562158, "activity_10": 3166.475138, "activity_20": 3243.281106, "activity_30": 3278.693101}, "trend_signal": 0, "fair_value": 2442.020896, "relative_strength": -14.988134, "rate_of_change": 0.10371827398249678, "market_dynamics": -1.037532, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3091.145023, "high": 3142.123794, "low": 2700.928467, "close": 2700.928467, "volume": 39600}, "trend_line": 3283.408724, "activity_lines": {"activity_5": 2983.317969, "activity_10": 3078.252983, "activity_20": 3185.312727, "activity_30": 3240.369156}, "trend_signal": 0, "fair_value": 2448.445158, "relative_strength": -20.271319, "rate_of_change": -0.35025983306319786, "market_dynamics": -1.100752, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2654.584536, "high": 2966.016144, "low": 2307.004508, "close": 2729.661865, "volume": 110900}, "trend_line": 3267.807845, "activity_lines": {"activity_5": 2873.081055, "activity_10": 3004.962052, "activity_20": 3132.859099, "activity_30": 3204.643553}, "trend_signal": 0, "fair_value": 2453.546999, "relative_strength": -17.078597, "rate_of_change": -0.47514276507721426, "market_dynamics": -1.155871, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2749.126341, "high": 2989.188382, "low": 2744.49194, "close": 2901.134766, "volume": 26600}, "trend_line": 3253.513184, "activity_lines": {"activity_5": 2851.51569, "activity_10": 2971.52698, "activity_20": 3100.268237, "activity_30": 3180.987225}, "trend_signal": 0, "fair_value": 2461.570967, "relative_strength": -18.493303, "rate_of_change": -0.4374388482441478, "market_dynamics": -1.166843, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2952.113172, "high": 2952.113172, "low": 2873.328238, "close": 2910.403564, "volume": 19400}, "trend_line": 3243.480876, "activity_lines": {"activity_5": 2852.195443, "activity_10": 2945.591211, "activity_20": 3071.539375, "activity_30": 3158.85112}, "trend_signal": 0, "fair_value": 2469.289763, "relative_strength": -18.483805, "rate_of_change": -0.3083530765861446, "market_dynamics": -1.156724, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.403567, "high": 3003.09131, "low": 2882.596915, "close": 2993.82251, "volume": 12000}, "trend_line": 3231.819653, "activity_lines": {"activity_5": 2898.29222, "activity_10": 2940.046755, "activity_20": 3053.226855, "activity_30": 3142.744129}, "trend_signal": 0, "fair_value": 2477.114367, "relative_strength": -16.369416, "rate_of_change": -0.3595280331783915, "market_dynamics": -1.051685, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2979.919557, "high": 2993.822758, "low": 2845.522091, "close": 2859.425293, "volume": 15900}, "trend_line": 3218.871647, "activity_lines": {"activity_5": 2902.370573, "activity_10": 2913.773966, "activity_20": 3024.652488, "activity_30": 3118.718686}, "trend_signal": 0, "fair_value": 2484.211491, "relative_strength": -14.711876, "rate_of_change": -0.40064135348582447, "market_dynamics": -1.038568, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2840.887567, "high": 2868.693971, "low": 2766.737305, "close": 2771.371826, "volume": 16300}, "trend_line": 3203.140568, "activity_lines": {"activity_5": 2866.531315, "activity_10": 2877.726824, "activity_20": 2990.009275, "activity_30": 3089.84773}, "trend_signal": 0, "fair_value": 2490.594047, "relative_strength": -17.221464, "rate_of_change": -0.4887140813664179, "market_dynamics": -1.02809, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2771.371478, "high": 2799.177881, "low": 2683.317867, "close": 2780.640381, "volume": 27700}, "trend_line": 3186.806128, "activity_lines": {"activity_5": 2831.000911, "activity_10": 2851.201216, "activity_20": 2960.530083, "activity_30": 3062.589654}, "trend_signal": 0, "fair_value": 2496.698234, "relative_strength": -18.811056, "rate_of_change": -0.5099507702903794, "market_dynamics": -0.974144, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2789.908812, "high": 2873.173843, "low": 2785.274412, "close": 2830.573242, "volume": 8700}, "trend_line": 3167.270394, "activity_lines": {"activity_5": 2820.147754, "activity_10": 2841.169349, "activity_20": 2939.513921, "activity_30": 3039.606887}, "trend_signal": 0, "fair_value": 2503.625971, "relative_strength": -21.045448, "rate_of_change": -0.6130192178417967, "market_dynamics": -0.990054, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2738.744973, "high": 2773.772227, "low": 2625.143384, "close": 2772.825684, "volume": 22500}, "trend_line": 3148.090552, "activity_lines": {"activity_5": 2795.367432, "activity_10": 2826.892307, "activity_20": 2914.967074, "activity_30": 3014.158841}, "trend_signal": 0, "fair_value": 2510.591323, "relative_strength": -19.628362, "rate_of_change": -0.6055637698737005, "market_dynamics": -0.938109, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2795.545901, "high": 2795.545901, "low": 2749.158447, "close": 2749.158447, "volume": 20600}, "trend_line": 3130.250553, "activity_lines": {"activity_5": 2777.431152, "activity_10": 2813.088614, "activity_20": 2890.542684, "activity_30": 2988.421286}, "trend_signal": 0, "fair_value": 2517.084167, "relative_strength": -21.646438, "rate_of_change": -0.5666926889592299, "market_dynamics": -0.85786, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2747.265187, "high": 2753.891706, "low": 2698.037842, "close": 2698.037842, "volume": 9000}, "trend_line": 3104.472331, "activity_lines": {"activity_5": 2749.805794, "activity_10": 2789.113357, "activity_20": 2863.5623, "activity_30": 2960.536595}, "trend_signal": 0, "fair_value": 2523.515738, "relative_strength": -21.226843, "rate_of_change": -0.8235194456013858, "market_dynamics": -0.833653, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2721.704591, "high": 2721.704591, "low": 2584.43627, "close": 2617.570068, "volume": 20500}, "trend_line": 3074.165373, "activity_lines": {"activity_5": 2700.246777, "activity_10": 2751.082577, "activity_20": 2831.341972, "activity_30": 2929.123546}, "trend_signal": 0, "fair_value": 2529.447802, "relative_strength": -20.752493, "rate_of_change": -0.9762354039160583, "market_dynamics": -0.794529, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2612.836662, "high": 2783.239017, "low": 2612.836662, "close": 2769.038818, "volume": 11700}, "trend_line": 3052.151449, "activity_lines": {"activity_5": 2712.048698, "activity_10": 2745.747292, "activity_20": 2816.42028, "activity_30": 2909.437961}, "trend_signal": 0, "fair_value": 2536.40519, "relative_strength": -15.775612, "rate_of_change": -0.7160943322485294, "market_dynamics": -0.623647, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2773.772166, "high": 3005.708787, "low": 2745.371769, "close": 2825.8396, "volume": 23400}, "trend_line": 3028.786808, "activity_lines": {"activity_5": 2746.886507, "activity_10": 2753.30969, "activity_20": 2808.949602, "activity_30": 2894.837197}, "trend_signal": 0, "fair_value": 2543.144905, "relative_strength": -16.310812, "rate_of_change": -0.7655138151042687, "market_dynamics": -0.302943, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2825.839872, "high": 2825.839872, "low": 2711.291452, "close": 2722.651611, "volume": 27100}, "trend_line": 3008.007292, "activity_lines": {"activity_5": 2743.794059, "activity_10": 2745.16487, "activity_20": 2793.422434, "activity_30": 2875.086539}, "trend_signal": 0, "fair_value": 2547.602871, "relative_strength": -16.709098, "rate_of_change": -0.6860673040807849, "market_dynamics": 0.029274, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2744.425153, "high": 2781.345558, "low": 2707.504632, "close": 2777.558838, "volume": 14100}, "trend_line": 2978.244417, "activity_lines": {"activity_5": 2760.771143, "activity_10": 2749.489977, "activity_20": 2785.408902, "activity_30": 2860.218897}, "trend_signal": 0, "fair_value": 2552.483492, "relative_strength": -13.328478, "rate_of_change": -0.9894548819464728, "market_dynamics": 0.272656, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2785.132228, "high": 2822.052979, "low": 2771.878709, "close": 2802.172607, "volume": 6000}, "trend_line": 2953.009521, "activity_lines": {"activity_5": 2780.651416, "activity_10": 2758.177823, "activity_20": 2781.762451, "activity_30": 2848.859425}, "trend_signal": 0, "fair_value": 2556.869423, "relative_strength": -11.489361, "rate_of_change": -0.8473077580858581, "market_dynamics": 0.376117, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2815.426317, "high": 2823.946045, "low": 2784.185686, "close": 2802.172607, "volume": 9100}, "trend_line": 2938.279256, "activity_lines": {"activity_5": 2788.224853, "activity_10": 2766.474174, "activity_20": 2779.9555, "activity_30": 2839.128012}, "trend_signal": 0, "fair_value": 2561.907824, "relative_strength": -12.611849, "rate_of_change": -0.4988221302792117, "market_dynamics": 0.293995, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2792.705811, "high": 2798.38589, "low": 2660.170497, "close": 2708.451172, "volume": 56600}, "trend_line": 2919.498079, "activity_lines": {"activity_5": 2762.348893, "activity_10": 2758.24664, "activity_20": 2770.995991, "activity_30": 2824.300393}, "trend_signal": 0, "fair_value": 2566.274761, "relative_strength": -15.407794, "rate_of_change": -0.6391896536603342, "market_dynamics": 0.338498, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2744.42516, "high": 2764.30543, "low": 2671.530805, "close": 2715.078125, "volume": 36100}, "trend_line": 2902.173625, "activity_lines": {"activity_5": 2746.507812, "activity_10": 2752.394451, "activity_20": 2764.22515, "activity_30": 2811.112009}, "trend_signal": 0, "fair_value": 2570.749426, "relative_strength": -13.092165, "rate_of_change": -0.5934052200484444, "market_dynamics": 0.44565, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2690.464449, "high": 2804.065674, "low": 2688.571089, "close": 2804.065674, "volume": 38700}, "trend_line": 2888.74231, "activity_lines": {"activity_5": 2760.834147, "activity_10": 2763.341459, "activity_20": 2765.861934, "activity_30": 2804.782464}, "trend_signal": 0, "fair_value": 2575.799963, "relative_strength": -13.390548, "rate_of_change": -0.4628019111020559, "market_dynamics": 0.664601, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2824.892669, "high": 2868.439942, "low": 2817.31923, "close": 2863.706543, "volume": 5900}, "trend_line": 2876.835579, "activity_lines": {"activity_5": 2793.273649, "activity_10": 2783.204483, "activity_20": 2772.824497, "activity_30": 2803.167253}, "trend_signal": 0, "fair_value": 2581.004446, "relative_strength": -10.27233, "rate_of_change": -0.4121769864616286, "market_dynamics": 0.829959, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2863.706792, "high": 2863.706792, "low": 2792.705806, "close": 2837.199707, "volume": 10600}, "trend_line": 2864.817692, "activity_lines": {"activity_5": 2812.775277, "activity_10": 2793.772874, "activity_20": 2777.440828, "activity_30": 2800.6101}, "trend_signal": 0, "fair_value": 2585.457235, "relative_strength": -9.12366, "rate_of_change": -0.4177467453380649, "market_dynamics": 0.891139, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2836.253182, "high": 2836.253182, "low": 2749.158625, "close": 2767.145264, "volume": 4600}, "trend_line": 2850.464657, "activity_lines": {"activity_5": 2806.590283, "activity_10": 2790.364804, "activity_20": 2775.733898, "activity_30": 2794.308653}, "trend_signal": 0, "fair_value": 2590.79307, "relative_strength": -9.212126, "rate_of_change": -0.5010104147318317, "market_dynamics": 0.848941, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2795.545951, "high": 2805.959183, "low": 2764.305365, "close": 2788.918945, "volume": 6000}, "trend_line": 2836.682935, "activity_lines": {"activity_5": 2803.750244, "activity_10": 2791.982755, "activity_20": 2777.180068, "activity_30": 2790.337962}, "trend_signal": 0, "fair_value": 2596.997069, "relative_strength": -11.461023, "rate_of_change": -0.4834903659007259, "market_dynamics": 0.736626, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2825.839705, "high": 2837.199763, "low": 2790.812401, "close": 2794.599121, "volume": 8500}, "trend_line": 2823.090552, "activity_lines": {"activity_5": 2797.880876, "activity_10": 2793.428604, "activity_20": 2779.502951, "activity_30": 2787.622877}, "trend_signal": 0, "fair_value": 2602.889497, "relative_strength": -9.995213, "rate_of_change": -0.4791646902899178, "market_dynamics": 0.752204, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2793.652832, "high": 2911.040775, "low": 2790.812792, "close": 2896.840576, "volume": 17900}, "trend_line": 2813.369653, "activity_lines": {"activity_5": 2826.723096, "activity_10": 2813.153986, "activity_20": 2791.452509, "activity_30": 2792.380943}, "trend_signal": 0, "fair_value": 2608.73048, "relative_strength": -4.500797, "rate_of_change": -0.344335359456083, "market_dynamics": 0.930498, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2882.640368, "high": 3213.978541, "low": 2877.906968, "close": 3086.176514, "volume": 93700}, "trend_line": 2810.423397, "activity_lines": {"activity_5": 2916.468359, "activity_10": 2865.582848, "activity_20": 2820.880727, "activity_30": 2809.981386}, "trend_signal": 0, "fair_value": 2616.350627, "relative_strength": 0.934145, "rate_of_change": -0.1047233873749393, "market_dynamics": 1.422212, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3124.043939, "high": 3171.377939, "low": 3076.709702, "close": 3142.977539, "volume": 23000}, "trend_line": 2814.004907, "activity_lines": {"activity_5": 3008.548844, "activity_10": 2923.175462, "activity_20": 2854.501408, "activity_30": 2831.436492}, "trend_signal": 1, "fair_value": 2624.829667, "relative_strength": 3.845703, "rate_of_change": 0.12743667035447687, "market_dynamics": 1.778028, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3114.576895, "high": 3161.910892, "low": 3038.842503, "close": 3128.7771, "volume": 19400}, "trend_line": 2828.266528, "activity_lines": {"activity_5": 3070.840365, "activity_10": 2970.285698, "activity_20": 2885.007038, "activity_30": 2851.744375}, "trend_signal": 1, "fair_value": 2633.098062, "relative_strength": 7.925005, "rate_of_change": 0.5068086755827432, "market_dynamics": 2.041086, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3128.777342, "high": 3209.244874, "low": 3124.043693, "close": 3204.511475, "volume": 23500}, "trend_line": 2844.094849, "activity_lines": {"activity_5": 3135.719466, "activity_10": 3023.644021, "activity_20": 2920.917758, "activity_30": 2876.018243}, "trend_signal": 1, "fair_value": 2643.069868, "relative_strength": 11.272605, "rate_of_change": 0.5596474322097539, "market_dynamics": 2.140783, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3209.245114, "high": 3275.512452, "low": 3147.71068, "close": 3270.779053, "volume": 24900}, "trend_line": 2856.416325, "activity_lines": {"activity_5": 3195.36027, "activity_10": 3081.770162, "activity_20": 2960.727897, "activity_30": 2903.546256}, "trend_signal": 1, "fair_value": 2653.10761, "relative_strength": 12.969829, "rate_of_change": 0.4332301366226368, "market_dynamics": 2.036047, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3284.979491, "high": 3294.44629, "low": 3228.178459, "close": 3289.712891, "volume": 20200}, "trend_line": 2869.059969, "activity_lines": {"activity_5": 3236.383122, "activity_10": 3135.9375, "activity_20": 2999.23074, "activity_30": 2931.500873}, "trend_signal": 1, "fair_value": 2662.940491, "relative_strength": 11.675741, "rate_of_change": 0.44264009729043147, "market_dynamics": 2.000552, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3270.779298, "high": 3280.246107, "low": 3117.543728, "close": 3156.210938, "volume": 19500}, "trend_line": 2874.472917, "activity_lines": {"activity_5": 3219.336231, "activity_10": 3157.604244, "activity_20": 3022.53971, "activity_30": 2950.026742}, "trend_signal": 1, "fair_value": 2672.038516, "relative_strength": 8.813222, "rate_of_change": 0.18866625509702414, "market_dynamics": 1.897442, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3122.377185, "high": 3170.711042, "low": 2677.704106, "close": 2764.705322, "volume": 48300}, "trend_line": 2871.315584, "activity_lines": {"activity_5": 3070.905241, "activity_10": 3101.014227, "activity_20": 3006.989235, "activity_30": 2942.944962}, "trend_signal": 1, "fair_value": 2678.76023, "relative_strength": 4.896918, "rate_of_change": -0.10984041565767542, "market_dynamics": 1.40261, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2523.035572, "high": 2861.37332, "low": 2378.033528, "close": 2705.737793, "volume": 45800}, "trend_line": 2869.127783, "activity_lines": {"activity_5": 2927.08986, "activity_10": 3034.143089, "activity_20": 2985.622548, "activity_30": 2932.262524}, "trend_signal": 1, "fair_value": 2685.276182, "relative_strength": 3.476775, "rate_of_change": -0.07619507281579382, "market_dynamics": 0.80224, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2706.704772, "high": 2904.873984, "low": 2706.704772, "close": 2868.140137, "volume": 14800}, "trend_line": 2872.044442, "activity_lines": {"activity_5": 2870.660173, "activity_10": 2998.41531, "activity_20": 2980.064757, "activity_30": 2932.198805}, "trend_signal": 0, "fair_value": 2692.610937, "relative_strength": 6.274013, "rate_of_change": 0.10165664343294888, "market_dynamics": 0.183588, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2859.440211, "high": 2924.207723, "low": 2859.440211, "close": 2909.70752, "volume": 5200}, "trend_line": 2874.682251, "activity_lines": {"activity_5": 2854.928874, "activity_10": 2970.767063, "activity_20": 2978.151632, "activity_30": 2934.628681}, "trend_signal": 0, "fair_value": 2700.584396, "relative_strength": 5.266486, "rate_of_change": 0.09184429605007793, "market_dynamics": -0.343078, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2909.70752, "high": 2929.041124, "low": 2880.707031, "close": 2880.707031, "volume": 4700}, "trend_line": 2878.278296, "activity_lines": {"activity_5": 2854.864437, "activity_10": 2941.054528, "activity_20": 2972.964486, "activity_30": 2935.017376}, "trend_signal": 0, "fair_value": 2708.277505, "relative_strength": 1.40872, "rate_of_change": 0.12509365161136815, "market_dynamics": -0.518774, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2861.373494, "high": 2972.541762, "low": 2858.473453, "close": 2958.041504, "volume": 5800}, "trend_line": 2885.241065, "activity_lines": {"activity_5": 2898.945085, "activity_10": 2930.17136, "activity_20": 2974.322261, "activity_30": 2940.16339}, "trend_signal": 1, "fair_value": 2717.099724, "relative_strength": 2.4163, "rate_of_change": 0.24190742812036295, "market_dynamics": -0.557495, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2977.374975, "high": 3107.876856, "low": 2890.373861, "close": 2919.374268, "volume": 30600}, "trend_line": 2892.618945, "activity_lines": {"activity_5": 2917.247575, "activity_10": 2915.36207, "activity_20": 2970.840474, "activity_30": 2942.365532}, "trend_signal": 1, "fair_value": 2726.140775, "relative_strength": 0.583665, "rate_of_change": 0.255711042293792, "market_dynamics": -0.532821, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2919.374348, "high": 3054.709596, "low": 2919.374348, "close": 3016.042236, "volume": 16900}, "trend_line": 2905.901351, "activity_lines": {"activity_5": 2953.53029, "activity_10": 2923.313086, "activity_20": 2976.016072, "activity_30": 2950.328325}, "trend_signal": 1, "fair_value": 2735.962615, "relative_strength": 5.640333, "rate_of_change": 0.4591827078695915, "market_dynamics": -0.500201, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3054.709622, "high": 3161.044298, "low": 3030.542469, "close": 3107.876953, "volume": 15100}, "trend_line": 2917.195955, "activity_lines": {"activity_5": 3010.564437, "activity_10": 2952.592902, "activity_20": 2989.212425, "activity_30": 2963.359009}, "trend_signal": 1, "fair_value": 2745.650867, "relative_strength": 6.588883, "rate_of_change": 0.38867816335586824, "market_dynamics": -0.39504, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3136.87736, "high": 3161.044189, "low": 3069.209568, "close": 3074.042969, "volume": 24000}, "trend_line": 2925.469401, "activity_lines": {"activity_5": 3043.109294, "activity_10": 2979.027193, "activity_20": 2997.897554, "activity_30": 2973.478171}, "trend_signal": 1, "fair_value": 2754.983337, "relative_strength": 6.100962, "rate_of_change": 0.28360953901019975, "market_dynamics": -0.282664, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3117.543782, "high": 3330.213493, "low": 3103.043444, "close": 3136.877441, "volume": 25500}, "trend_line": 2939.276929, "activity_lines": {"activity_5": 3083.709912, "activity_10": 3018.379896, "activity_20": 3011.105501, "activity_30": 2987.117399}, "trend_signal": 1, "fair_value": 2765.451975, "relative_strength": 7.990362, "rate_of_change": 0.47197649701208666, "market_dynamics": -0.158201, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3136.87736, "high": 3422.04789, "low": 3136.87736, "close": 3349.546875, "volume": 42800}, "trend_line": 2958.343197, "activity_lines": {"activity_5": 3183.277946, "activity_10": 3089.633003, "activity_20": 3042.910735, "activity_30": 3013.586428}, "trend_signal": 1, "fair_value": 2777.239431, "relative_strength": 13.47907, "rate_of_change": 0.6486720530442416, "market_dynamics": 0.173937, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3310.879842, "high": 3330.213532, "low": 3238.378906, "close": 3238.378906, "volume": 21600}, "trend_line": 2972.883407, "activity_lines": {"activity_5": 3217.111816, "activity_10": 3128.968133, "activity_20": 3061.485935, "activity_30": 3031.653248}, "trend_signal": 1, "fair_value": 2788.114259, "relative_strength": 4.944067, "rate_of_change": 0.4914984175853772, "market_dynamics": 0.350077, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3219.045355, "high": 3412.381184, "low": 3219.045153, "close": 3354.380371, "volume": 31300}, "trend_line": 2991.290332, "activity_lines": {"activity_5": 3274.790397, "activity_10": 3182.662824, "activity_20": 3089.482521, "activity_30": 3056.265955}, "trend_signal": 1, "fair_value": 2799.727129, "relative_strength": 9.467467, "rate_of_change": 0.6191606760177336, "market_dynamics": 0.684502, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3431.7149, "high": 3552.549887, "low": 3335.046875, "close": 3470.381836, "volume": 23400}, "trend_line": 3016.688021, "activity_lines": {"activity_5": 3354.702572, "activity_10": 3249.36373, "activity_20": 3127.249704, "activity_30": 3087.175085}, "trend_signal": 1, "fair_value": 2811.978037, "relative_strength": 13.651077, "rate_of_change": 0.8490546279745038, "market_dynamics": 1.045925, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3470.382012, "high": 3513.882623, "low": 3330.21346, "close": 3359.213867, "volume": 14700}, "trend_line": 3038.159212, "activity_lines": {"activity_5": 3371.136165, "activity_10": 3285.130917, "activity_20": 3152.870393, "activity_30": 3109.273526}, "trend_signal": 1, "fair_value": 2823.344094, "relative_strength": 9.181919, "rate_of_change": 0.7117471495405951, "market_dynamics": 1.098766, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3378.547549, "high": 3538.049628, "low": 3378.547549, "close": 3504.21582, "volume": 17000}, "trend_line": 3061.497551, "activity_lines": {"activity_5": 3421.081315, "activity_10": 3339.968053, "activity_20": 3191.203474, "activity_30": 3139.341694}, "trend_signal": 1, "fair_value": 2835.75077, "relative_strength": 9.289879, "rate_of_change": 0.7681736660744791, "market_dynamics": 1.288847, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3528.382853, "high": 3615.384074, "low": 3509.049167, "close": 3571.883545, "volume": 18800}, "trend_line": 3085.103451, "activity_lines": {"activity_5": 3483.27111, "activity_10": 3396.474929, "activity_20": 3234.553936, "activity_30": 3172.269823}, "trend_signal": 1, "fair_value": 2848.574546, "relative_strength": 12.84715, "rate_of_change": 0.7710572883616859, "market_dynamics": 1.283582, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3571.883545, "high": 3658.884783, "low": 3455.881633, "close": 3470.381836, "volume": 27600}, "trend_line": 3106.209522, "activity_lines": {"activity_5": 3489.393359, "activity_10": 3424.420743, "activity_20": 3266.803739, "activity_30": 3197.126493}, "trend_signal": 1, "fair_value": 2860.230966, "relative_strength": 6.830277, "rate_of_change": 0.6841284687928009, "market_dynamics": 1.179854, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3523.549329, "high": 3538.049532, "low": 3436.548218, "close": 3475.215576, "volume": 19700}, "trend_line": 3129.811865, "activity_lines": {"activity_5": 3489.393424, "activity_10": 3446.654421, "activity_20": 3298.653569, "activity_30": 3220.933335}, "trend_signal": 1, "fair_value": 2871.618352, "relative_strength": 3.03784, "rate_of_change": 0.7598438815165031, "market_dynamics": 1.086645, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3484.882175, "high": 3523.549561, "low": 3460.715224, "close": 3523.549561, "volume": 12600}, "trend_line": 3154.299552, "activity_lines": {"activity_5": 3505.182568, "activity_10": 3470.382049, "activity_20": 3333.587566, "activity_30": 3246.335767}, "trend_signal": 1, "fair_value": 2883.037774, "relative_strength": 6.11845, "rate_of_change": 0.7824012450665249, "market_dynamics": 0.968807, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3523.549546, "high": 3654.051283, "low": 3523.549546, "close": 3629.884277, "volume": 15500}, "trend_line": 3182.142391, "activity_lines": {"activity_5": 3545.460905, "activity_10": 3506.41286, "activity_20": 3375.035135, "activity_30": 3277.018653}, "trend_signal": 1, "fair_value": 2895.505521, "relative_strength": 8.901054, "rate_of_change": 0.8826948278373249, "market_dynamics": 0.919062, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3649.217937, "high": 3721.718994, "low": 3596.050523, "close": 3721.718994, "volume": 15400}, "trend_line": 3209.638338, "activity_lines": {"activity_5": 3607.972917, "activity_10": 3554.043848, "activity_20": 3420.82817, "activity_30": 3311.830047}, "trend_signal": 1, "fair_value": 2908.517505, "relative_strength": 10.660274, "rate_of_change": 0.8640702904359865, "market_dynamics": 0.945754, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3736.219293, "high": 3770.052938, "low": 3683.051824, "close": 3731.385742, "volume": 18100}, "trend_line": 3231.145313, "activity_lines": {"activity_5": 3663.718148, "activity_10": 3594.644425, "activity_20": 3463.477187, "activity_30": 3345.491169}, "trend_signal": 1, "fair_value": 2921.419222, "relative_strength": 6.413583, "rate_of_change": 0.6700747166860325, "market_dynamics": 1.135519, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3731.385837, "high": 3818.386895, "low": 3678.218329, "close": 3765.219482, "volume": 20200}, "trend_line": 3251.886711, "activity_lines": {"activity_5": 3713.341032, "activity_10": 3634.541948, "activity_20": 3505.435711, "activity_30": 3379.947567}, "trend_signal": 1, "fair_value": 2934.260025, "relative_strength": 6.458387, "rate_of_change": 0.6419209286735077, "market_dynamics": 1.396612, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3765.219536, "high": 3895.72145, "low": 3760.386135, "close": 3837.720459, "volume": 25700}, "trend_line": 3275.518156, "activity_lines": {"activity_5": 3767.797314, "activity_10": 3682.260782, "activity_20": 3550.087126, "activity_30": 3417.743293}, "trend_signal": 1, "fair_value": 2947.932011, "relative_strength": 7.412175, "rate_of_change": 0.7266995163165751, "market_dynamics": 1.644438, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.691089, "high": 3911.617559, "low": 3645.588221, "close": 3827.867676, "volume": 31200}, "trend_line": 3296.296696, "activity_lines": {"activity_5": 3798.024609, "activity_10": 3719.488081, "activity_20": 3589.611233, "activity_30": 3453.378746}, "trend_signal": 1, "fair_value": 2961.100753, "relative_strength": 5.859511, "rate_of_change": 0.6343588711892273, "market_dynamics": 1.900622, "expectation": {"probability": 62.855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3872.205796, "high": 3906.691017, "low": 3684.999888, "close": 3783.529297, "volume": 17500}, "trend_line": 3313.388371, "activity_lines": {"activity_5": 3800.273551, "activity_10": 3742.769278, "activity_20": 3620.586478, "activity_30": 3484.813107}, "trend_signal": 1, "fair_value": 2974.1094, "relative_strength": -0.637168, "rate_of_change": 0.5185114258901689, "market_dynamics": 1.831397, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3714.558766, "high": 3955.955811, "low": 3630.808768, "close": 3955.955811, "volume": 37300}, "trend_line": 3335.596468, "activity_lines": {"activity_5": 3855.877311, "activity_10": 3793.552646, "activity_20": 3664.328596, "activity_30": 3526.269071}, "trend_signal": 1, "fair_value": 2988.324903, "relative_strength": 4.643378, "rate_of_change": 0.6702533634262031, "market_dynamics": 1.868619, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3965.808723, "high": 4049.558765, "low": 3793.382257, "close": 3990.441162, "volume": 17700}, "trend_line": 3363.404142, "activity_lines": {"activity_5": 3908.00485, "activity_10": 3841.777459, "activity_20": 3707.316562, "activity_30": 3568.517116}, "trend_signal": 1, "fair_value": 3002.738899, "relative_strength": 1.585573, "rate_of_change": 0.8336642116866421, "market_dynamics": 1.821085, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4039.705826, "high": 4236.764647, "low": 3901.764622, "close": 4039.705811, "volume": 32500}, "trend_line": 3405.904159, "activity_lines": {"activity_5": 3961.53916, "activity_10": 3889.591744, "activity_20": 3750.632599, "activity_30": 3612.149482}, "trend_signal": 1, "fair_value": 3017.265578, "relative_strength": -3.366466, "rate_of_change": 1.2636012565153196, "market_dynamics": 1.804004, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4039.705811, "high": 4167.794262, "low": 3951.029135, "close": 4123.456055, "volume": 20900}, "trend_line": 3453.161434, "activity_lines": {"activity_5": 4029.524528, "activity_10": 3943.248686, "activity_20": 3797.625666, "activity_30": 3658.443153}, "trend_signal": 1, "fair_value": 3031.420735, "relative_strength": 2.566435, "rate_of_change": 1.3875104170246246, "market_dynamics": 2.015492, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4138.235381, "high": 4492.941032, "low": 3975.661848, "close": 4345.146973, "volume": 63000}, "trend_line": 3502.394995, "activity_lines": {"activity_5": 4151.700977, "activity_10": 4028.239036, "activity_20": 3862.046873, "activity_30": 3715.990607}, "trend_signal": 1, "fair_value": 3047.092903, "relative_strength": 7.45763, "rate_of_change": 1.425753239198258, "market_dynamics": 2.140195, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4276.176246, "high": 5024.999703, "low": 4187.499781, "close": 4926.470703, "volume": 76200}, "trend_line": 3569.620435, "activity_lines": {"activity_5": 4430.210824, "activity_10": 4207.589555, "activity_20": 3976.56192, "activity_30": 3807.866459}, "trend_signal": 1, "fair_value": 3066.350454, "relative_strength": 25.356559, "rate_of_change": 1.9194134326930679, "market_dynamics": 2.291938, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4946.17627, "high": 5044.705677, "low": 4877.205996, "close": 5005.293945, "volume": 21900}, "trend_line": 3640.439998, "activity_lines": {"activity_5": 4670.294092, "activity_10": 4379.542756, "activity_20": 4091.097798, "activity_30": 3900.490556}, "trend_signal": 1, "fair_value": 3086.231767, "relative_strength": 22.470959, "rate_of_change": 1.9839521957465491, "market_dynamics": 2.254986, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5044.705911, "high": 5172.794147, "low": 4872.279155, "close": 4911.690918, "volume": 34100}, "trend_line": 3705.561646, "activity_lines": {"activity_5": 4811.519499, "activity_10": 4511.930416, "activity_20": 4189.409997, "activity_30": 3982.506745}, "trend_signal": 1, "fair_value": 3105.129397, "relative_strength": 18.894697, "rate_of_change": 1.7888400313087724, "market_dynamics": 2.260769, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4887.058708, "high": 5024.999971, "low": 4827.941063, "close": 4965.882324, "volume": 31700}, "trend_line": 3773.778581, "activity_lines": {"activity_5": 4912.676367, "activity_10": 4634.644323, "activity_20": 4285.490534, "activity_30": 4063.817756}, "trend_signal": 1, "fair_value": 3124.165649, "relative_strength": 18.581405, "rate_of_change": 1.840933750856291, "market_dynamics": 2.107139, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4965.882324, "high": 4985.588206, "low": 4911.691291, "close": 4946.17627, "volume": 15700}, "trend_line": 3838.116382, "activity_lines": {"activity_5": 4951.1028, "activity_10": 4733.084135, "activity_20": 4372.733988, "activity_30": 4139.456317}, "trend_signal": 1, "fair_value": 3143.786486, "relative_strength": 20.445647, "rate_of_change": 1.704864226108133, "market_dynamics": 1.825287, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4956.02921, "high": 4975.735179, "low": 4916.617533, "close": 4916.617676, "volume": 14800}, "trend_line": 3898.407739, "activity_lines": {"activity_5": 4939.607748, "activity_10": 4805.010622, "activity_20": 4450.618086, "activity_30": 4209.037045}, "trend_signal": 1, "fair_value": 3162.947022, "relative_strength": 16.059406, "rate_of_change": 1.5708579677978107, "market_dynamics": 1.567906, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4916.617533, "high": 5064.411647, "low": 4916.617533, "close": 4995.440918, "volume": 12000}, "trend_line": 3962.454338, "activity_lines": {"activity_5": 4955.043978, "activity_10": 4873.802029, "activity_20": 4529.122323, "activity_30": 4279.813379}, "trend_signal": 1, "fair_value": 3182.607193, "relative_strength": 18.135452, "rate_of_change": 1.6428912337535195, "market_dynamics": 1.270788, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4985.588291, "high": 5300.882176, "low": 4936.323529, "close": 5172.793945, "volume": 38900}, "trend_line": 4030.318221, "activity_lines": {"activity_5": 5030.254753, "activity_10": 4956.566717, "activity_20": 4617.278155, "activity_30": 4357.899806}, "trend_signal": 1, "fair_value": 3203.50016, "relative_strength": 17.826683, "rate_of_change": 1.7126729347814629, "market_dynamics": 1.155859, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5261.470444, "high": 5547.205969, "low": 5084.117508, "close": 5537.353027, "volume": 25600}, "trend_line": 4103.245093, "activity_lines": {"activity_5": 5209.578353, "activity_10": 5085.013272, "activity_20": 4732.300356, "activity_30": 4455.127858}, "trend_signal": 1, "fair_value": 3226.171474, "relative_strength": 20.619813, "rate_of_change": 1.8094569212925793, "market_dynamics": 1.217714, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5606.323558, "high": 5714.705912, "low": 5330.441316, "close": 5606.323242, "volume": 43600}, "trend_line": 4182.176571, "activity_lines": {"activity_5": 5373.793978, "activity_10": 5200.292649, "activity_20": 4844.807964, "activity_30": 4552.100642}, "trend_signal": 1, "fair_value": 3248.748903, "relative_strength": 21.384721, "rate_of_change": 1.9236354692692863, "market_dynamics": 1.413056, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5606.323442, "high": 5616.176383, "low": 5172.79409, "close": 5300.882324, "volume": 29700}, "trend_line": 4247.059969, "activity_lines": {"activity_5": 5392.186165, "activity_10": 5237.106836, "activity_20": 4919.251654, "activity_30": 4624.275206}, "trend_signal": 1, "fair_value": 3269.069345, "relative_strength": 15.156045, "rate_of_change": 1.5514265574034738, "market_dynamics": 1.368392, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5261.470292, "high": 5566.911591, "low": 5084.117361, "close": 5507.793945, "volume": 27200}, "trend_line": 4314.973706, "activity_lines": {"activity_5": 5453.93125, "activity_10": 5304.733833, "activity_20": 5005.92742, "activity_30": 4705.612882}, "trend_signal": 1, "fair_value": 3290.208355, "relative_strength": 16.899359, "rate_of_change": 1.599076478686752, "market_dynamics": 1.257113, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5547.205969, "high": 5961.029499, "low": 5428.970668, "close": 5527.5, "volume": 33200}, "trend_line": 4387.24991, "activity_lines": {"activity_5": 5488.088151, "activity_10": 5366.807386, "activity_20": 5086.18198, "activity_30": 4783.840385}, "trend_signal": 1, "fair_value": 3311.891201, "relative_strength": 11.329207, "rate_of_change": 1.6750091408320784, "market_dynamics": 1.071035, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5527.499857, "high": 5616.176326, "low": 5300.882212, "close": 5399.411621, "volume": 16900}, "trend_line": 4450.423104, "activity_lines": {"activity_5": 5455.901855, "activity_10": 5394.395614, "activity_20": 5146.191077, "activity_30": 4849.141141}, "trend_signal": 1, "fair_value": 3331.901007, "relative_strength": 8.637305, "rate_of_change": 1.4399269541497344, "market_dynamics": 0.598092, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5468.382324, "high": 5547.205709, "low": 5350.147031, "close": 5507.793945, "volume": 18800}, "trend_line": 4514.953451, "activity_lines": {"activity_5": 5469.039095, "activity_10": 5433.807368, "activity_20": 5209.038758, "activity_30": 4917.358614}, "trend_signal": 1, "fair_value": 3351.042704, "relative_strength": 6.785324, "rate_of_change": 1.4499822936385667, "market_dynamics": 0.354348, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5497.941004, "high": 5527.499827, "low": 4901.838122, "close": 5172.793945, "volume": 23900}, "trend_line": 4571.700521, "activity_lines": {"activity_5": 5377.078288, "activity_10": 5402.098801, "activity_20": 5231.770892, "activity_30": 4959.799936}, "trend_signal": 1, "fair_value": 3367.563027, "relative_strength": 5.970856, "rate_of_change": 1.2568694365482493, "market_dynamics": -0.058876, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4891.985181, "high": 5271.323588, "low": 4793.455771, "close": 4956.029297, "volume": 20900}, "trend_line": 4621.060978, "activity_lines": {"activity_5": 5221.401823, "activity_10": 5326.32073, "activity_20": 5228.064308, "activity_30": 4984.595341}, "trend_signal": 1, "fair_value": 3383.382171, "relative_strength": 4.840576, "rate_of_change": 1.079695766887279, "market_dynamics": -0.5352, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4877.205882, "high": 5369.852825, "low": 4877.205882, "close": 5123.529297, "volume": 28600}, "trend_line": 4674.393636, "activity_lines": {"activity_5": 5158.343001, "activity_10": 5281.713778, "activity_20": 5235.712065, "activity_30": 5017.012652}, "trend_signal": 1, "fair_value": 3400.427371, "relative_strength": 9.084419, "rate_of_change": 1.1541214940444646, "market_dynamics": -0.699394, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4926.470588, "high": 5133.382151, "low": 4857.5, "close": 5025.0, "volume": 17100}, "trend_line": 4720.897493, "activity_lines": {"activity_5": 5089.372461, "activity_10": 5220.08813, "activity_20": 5228.815016, "activity_30": 5039.632418}, "trend_signal": 1, "fair_value": 3416.129484, "relative_strength": 6.772719, "rate_of_change": 0.9948639464560619, "market_dynamics": -0.933622, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4930.0, "high": 5160.0, "low": 4885.0, "close": 5030.0, "volume": 19100}, "trend_line": 4764.50686, "activity_lines": {"activity_5": 5047.029362, "activity_10": 5168.687083, "activity_20": 5218.10109, "activity_30": 5059.574515}, "trend_signal": 1, "fair_value": 3431.540839, "relative_strength": 7.081185, "rate_of_change": 0.9237516185145437, "market_dynamics": -1.038362, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5040.0, "high": 5190.0, "low": 5040.0, "close": 5150.0, "volume": 5100}, "trend_line": 4811.794002, "activity_lines": {"activity_5": 5076.539193, "activity_10": 5149.582821, "activity_20": 5215.554532, "activity_30": 5084.44504}, "trend_signal": 1, "fair_value": 3448.539976, "relative_strength": 2.095793, "rate_of_change": 0.9924876464549622, "market_dynamics": -1.036825, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5080.0, "high": 5330.0, "low": 5060.0, "close": 5200.0, "volume": 11000}, "trend_line": 4859.62002, "activity_lines": {"activity_5": 5124.235286, "activity_10": 5142.312784, "activity_20": 5216.705452, "activity_30": 5109.490588}, "trend_signal": 1, "fair_value": 3465.617521, "relative_strength": 0.213437, "rate_of_change": 0.9939331978908906, "market_dynamics": -1.116178, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 5030.0, "close": 5030.0, "volume": 6400}, "trend_line": 4899.362671, "activity_lines": {"activity_5": 5099.0, "activity_10": 5109.729909, "activity_20": 5200.738725, "activity_30": 5120.482845}, "trend_signal": 1, "fair_value": 3481.518852, "relative_strength": -5.132462, "rate_of_change": 0.8178139615121507, "market_dynamics": -1.112608, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5030.0, "high": 5170.0, "low": 5030.0, "close": 5060.0, "volume": 9500}, "trend_line": 4940.433748, "activity_lines": {"activity_5": 5090.0, "activity_10": 5091.647035, "activity_20": 5187.065764, "activity_30": 5130.846544}, "trend_signal": 1, "fair_value": 3497.416499, "relative_strength": -4.382034, "rate_of_change": 0.83829427943977, "market_dynamics": -1.121103, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5080.0, "high": 5150.0, "low": 5050.0, "close": 5050.0, "volume": 9100}, "trend_line": 4982.649438, "activity_lines": {"activity_5": 5075.333333, "activity_10": 5077.917099, "activity_20": 5171.992243, "activity_30": 5137.915334}, "trend_signal": 1, "fair_value": 3514.00519, "relative_strength": -9.473441, "rate_of_change": 0.8544935961764464, "market_dynamics": -1.15226, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5040.0, "high": 6480.0, "low": 4750.0, "close": 6480.0, "volume": 27900}, "trend_line": 5066.784245, "activity_lines": {"activity_5": 5536.0, "activity_10": 5332.510689, "activity_20": 5292.6148, "activity_30": 5234.518596}, "trend_signal": 1, "fair_value": 3539.345507, "relative_strength": 17.909398, "rate_of_change": 1.6885556177873624, "market_dynamics": -0.582143, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7480.0, "high": 7620.0, "low": 7480.0, "close": 7600.0, "volume": 459500}, "trend_line": 5187.102873, "activity_lines": {"activity_5": 6281.333333, "activity_10": 5766.97326, "activity_20": 5512.459345, "activity_30": 5397.951871}, "trend_signal": 1, "fair_value": 3572.136241, "relative_strength": 32.966129, "rate_of_change": 2.374654656328276, "market_dynamics": 0.187769, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7610.0, "high": 7710.0, "low": 7580.0, "close": 7660.0, "volume": 313500}, "trend_line": 5307.779346, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6164.272727, "activity_20": 5725.615513, "activity_30": 5557.493621}, "trend_signal": 1, "fair_value": 3605.599813, "relative_strength": 27.063395, "rate_of_change": 2.326471557526799, "market_dynamics": 0.933879, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7650.0, "high": 7660.0, "low": 7650.0, "close": 7650.0, "volume": 12100}, "trend_line": 5425.330811, "activity_lines": {"activity_5": 7313.333333, "activity_10": 6513.636364, "activity_20": 5925.975463, "activity_30": 5708.604631}, "trend_signal": 1, "fair_value": 3639.016575, "relative_strength": 25.516681, "rate_of_change": 2.2147014285472815, "market_dynamics": 1.519141, "expectation": {"probability": 64.4622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7640.0, "high": 7660.0, "low": 7620.0, "close": 7620.0, "volume": 169000}, "trend_line": 5534.492578, "activity_lines": {"activity_5": 7557.333333, "activity_10": 6809.818182, "activity_20": 6113.418045, "activity_30": 5850.196191}, "trend_signal": 1, "fair_value": 3671.964337, "relative_strength": 25.244808, "rate_of_change": 2.012075775705182, "market_dynamics": 1.55665, "expectation": {"probability": 63.5432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7620.0, "high": 7640.0, "low": 7590.0, "close": 7590.0, "volume": 331600}, "trend_line": 5623.276888, "activity_lines": {"activity_5": 7620.0, "activity_10": 7053.454545, "activity_20": 6288.414548, "activity_30": 5982.809573}, "trend_signal": 1, "fair_value": 3704.662145, "relative_strength": 15.130645, "rate_of_change": 1.6041996397813219, "market_dynamics": 1.4551, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7590.0, "high": 7620.0, "low": 7460.0, "close": 7600.0, "volume": 259600}, "trend_line": 5709.76709, "activity_lines": {"activity_5": 7612.0, "activity_10": 7254.545455, "activity_20": 6453.462872, "activity_30": 6110.340097}, "trend_signal": 1, "fair_value": 3734.530297, "relative_strength": 17.714805, "rate_of_change": 1.5380747511218755, "market_dynamics": 1.316545, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7610.0, "high": 7680.0, "low": 7590.0, "close": 7640.0, "volume": 90200}, "trend_line": 5800.710726, "activity_lines": {"activity_5": 7617.333333, "activity_10": 7419.272727, "activity_20": 6612.357833, "activity_30": 6234.871252}, "trend_signal": 1, "fair_value": 3763.905477, "relative_strength": 17.072622, "rate_of_change": 1.5927731300857662, "market_dynamics": 1.250238, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7630.0, "high": 7670.0, "low": 7600.0, "close": 7630.0, "volume": 87400}, "trend_line": 5889.514648, "activity_lines": {"activity_5": 7620.666667, "activity_10": 7534.727273, "activity_20": 6760.24089, "activity_30": 6352.889915}, "trend_signal": 1, "fair_value": 3794.196513, "relative_strength": 18.368701, "rate_of_change": 1.530914506768322, "market_dynamics": 1.102872, "expectation": {"probability": 62.5329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acac6e5c-f1ab-481f-b771-4f4271df946b/", "share_image": "https://sharemaestro.com/terminal/acac6e5c-f1ab-481f-b771-4f4271df946b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}