{"ticker": {"uuid": "acada8d7-f106-43ee-af2c-d8aaf1c346c5", "symbol": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8160 rose 1.67%, moving from 2,333.00 to 2,372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.45 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,372.00"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.45"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2383.0, "high": 2405.0, "low": 2365.0, "close": 2372.0, "volume": 337500}, "trend_line": 2445.224666, "activity_lines": {"activity_5": 2343.4, "activity_10": 2325.8, "activity_20": 2352.813708, "activity_30": 2395.382262}, "trend_signal": 0, "fair_value": 2383.421542, "relative_strength": -26.451896, "rate_of_change": -0.16633063849381238, "market_dynamics": -0.607901, "expectation": {"probability": 51.4301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2327.333412, "high": 2353.321056, "low": 2321.558391, "close": 2350.43335, "volume": 231300}, "trend_line": 2182.667322, "activity_lines": {"activity_5": 2331.696761, "activity_10": 2317.655864, "activity_20": 2291.354305, "activity_30": 2248.415242}, "trend_signal": 1, "fair_value": 2161.223562, "relative_strength": -2.916549, "rate_of_change": 0.5327048332665021, "market_dynamics": 0.262911, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2365.833776, "high": 2381.23372, "low": 2330.221037, "close": 2373.533691, "volume": 344300}, "trend_line": 2194.811088, "activity_lines": {"activity_5": 2347.802685, "activity_10": 2330.063432, "activity_20": 2302.514894, "activity_30": 2260.729202}, "trend_signal": 1, "fair_value": 2163.674, "relative_strength": -3.180971, "rate_of_change": 0.556372740710329, "market_dynamics": 0.205694, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2387.008723, "high": 2403.371415, "low": 2350.433357, "close": 2395.671387, "volume": 529700}, "trend_line": 2208.939551, "activity_lines": {"activity_5": 2365.961979, "activity_10": 2345.11353, "activity_20": 2314.734051, "activity_30": 2273.687931}, "trend_signal": 1, "fair_value": 2165.674054, "relative_strength": -0.454048, "rate_of_change": 0.6437211419810365, "market_dynamics": 0.347082, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2398.558498, "high": 2519.834103, "low": 2393.745981, "close": 2514.059082, "volume": 582600}, "trend_line": 2226.662614, "activity_lines": {"activity_5": 2419.669645, "activity_10": 2379.116149, "activity_20": 2337.073025, "activity_30": 2293.373062}, "trend_signal": 1, "fair_value": 2167.76214, "relative_strength": 3.523002, "rate_of_change": 0.8023335447082096, "market_dynamics": 0.66946, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2566.996816, "high": 2589.134396, "low": 2439.946439, "close": 2452.458984, "volume": 609700}, "trend_line": 2240.829826, "activity_lines": {"activity_5": 2440.203076, "activity_10": 2397.316233, "activity_20": 2351.693928, "activity_30": 2307.940569}, "trend_signal": 1, "fair_value": 2169.582274, "relative_strength": 4.125595, "rate_of_change": 0.6362531939470688, "market_dynamics": 0.87924, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2447.646246, "high": 2528.496245, "low": 2447.646246, "close": 2513.096191, "volume": 254100}, "trend_line": 2256.698592, "activity_lines": {"activity_5": 2472.15804, "activity_10": 2423.671249, "activity_20": 2370.558963, "activity_30": 2325.506141}, "trend_signal": 1, "fair_value": 2171.688362, "relative_strength": 5.928289, "rate_of_change": 0.7081647082646448, "market_dynamics": 1.045859, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2539.08418, "high": 2554.484131, "low": 2473.633853, "close": 2554.484131, "volume": 889500}, "trend_line": 2274.554362, "activity_lines": {"activity_5": 2507.064795, "activity_10": 2454.033838, "activity_20": 2391.857787, "activity_30": 2344.718112}, "trend_signal": 1, "fair_value": 2173.594385, "relative_strength": 3.985273, "rate_of_change": 0.7912341534353943, "market_dynamics": 1.330074, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2554.484063, "high": 2589.134168, "low": 2511.171185, "close": 2513.096191, "volume": 798300}, "trend_line": 2290.966602, "activity_lines": {"activity_5": 2516.112207, "activity_10": 2472.128831, "activity_20": 2407.541978, "activity_30": 2360.107907}, "trend_signal": 1, "fair_value": 2174.376878, "relative_strength": 2.476652, "rate_of_change": 0.7215584852220872, "market_dynamics": 1.416044, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2518.871279, "high": 2541.009229, "low": 2436.096324, "close": 2453.421387, "volume": 714900}, "trend_line": 2303.503524, "activity_lines": {"activity_5": 2497.439697, "activity_10": 2476.171356, "activity_20": 2416.163267, "activity_30": 2370.588861}, "trend_signal": 1, "fair_value": 2174.244987, "relative_strength": -2.678021, "rate_of_change": 0.5472328574783925, "market_dynamics": 1.381868, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2442.833925, "high": 2486.14659, "low": 2410.108805, "close": 2457.271484, "volume": 768500}, "trend_line": 2315.561377, "activity_lines": {"activity_5": 2484.093066, "activity_10": 2478.568892, "activity_20": 2424.266643, "activity_30": 2380.509374}, "trend_signal": 1, "fair_value": 2174.143819, "relative_strength": 0.861142, "rate_of_change": 0.5234571110645192, "market_dynamics": 1.241989, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2464.008797, "high": 2484.221369, "low": 2325.06886, "close": 2370.450195, "volume": 2189700}, "trend_line": 2324.149764, "activity_lines": {"activity_5": 2441.485172, "activity_10": 2462.69573, "activity_20": 2423.308404, "activity_30": 2384.050588}, "trend_signal": 1, "fair_value": 2173.933348, "relative_strength": -0.982773, "rate_of_change": 0.3708986980568291, "market_dynamics": 0.708647, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2359.829196, "high": 2449.626209, "low": 2316.378986, "close": 2434.177246, "volume": 684000}, "trend_line": 2333.519702, "activity_lines": {"activity_5": 2429.629362, "activity_10": 2458.045361, "activity_20": 2428.22784, "activity_30": 2391.149136}, "trend_signal": 1, "fair_value": 2173.913806, "relative_strength": 4.443501, "rate_of_change": 0.4031555171330291, "market_dynamics": 0.14573, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2440.936115, "high": 2459.281871, "low": 2409.072629, "close": 2439.005127, "volume": 276200}, "trend_line": 2343.05057, "activity_lines": {"activity_5": 2427.403304, "activity_10": 2453.170179, "activity_20": 2432.95621, "activity_30": 2397.954647}, "trend_signal": 1, "fair_value": 2174.481242, "relative_strength": 0.424546, "rate_of_change": 0.40843314893939675, "market_dynamics": -0.256324, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2438.039571, "high": 2438.039571, "low": 2376.243716, "close": 2433.21167, "volume": 225100}, "trend_line": 2353.315422, "activity_lines": {"activity_5": 2428.185498, "activity_10": 2446.453755, "activity_20": 2436.252718, "activity_30": 2403.771492}, "trend_signal": 1, "fair_value": 2174.884623, "relative_strength": 3.578632, "rate_of_change": 0.4380977573181549, "market_dynamics": -0.619339, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2433.211509, "high": 2486.317383, "low": 2418.728108, "close": 2486.317383, "volume": 336700}, "trend_line": 2365.159912, "activity_lines": {"activity_5": 2448.016911, "activity_10": 2450.862868, "activity_20": 2443.786479, "activity_30": 2412.352264}, "trend_signal": 1, "fair_value": 2175.978965, "relative_strength": 6.669015, "rate_of_change": 0.5033107712324315, "market_dynamics": -0.715818, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2485.351882, "high": 2613.7711, "low": 2476.661841, "close": 2576.114258, "volume": 494400}, "trend_line": 2377.815959, "activity_lines": {"activity_5": 2495.844222, "activity_10": 2470.983079, "activity_20": 2458.959423, "activity_30": 2425.962222}, "trend_signal": 1, "fair_value": 2177.401131, "relative_strength": 7.074891, "rate_of_change": 0.5351032264578626, "market_dynamics": -0.556531, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2594.460349, "high": 2638.876114, "low": 2554.8724, "close": 2569.355469, "volume": 365500}, "trend_line": 2390.022135, "activity_lines": {"activity_5": 2527.707666, "activity_10": 2488.728636, "activity_20": 2472.267334, "activity_30": 2438.319609}, "trend_signal": 1, "fair_value": 2178.731621, "relative_strength": 4.562024, "rate_of_change": 0.5133356075687833, "market_dynamics": -0.367025, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2569.355803, "high": 2579.976965, "low": 2438.039525, "close": 2466.040771, "volume": 361700}, "trend_line": 2398.110734, "activity_lines": {"activity_5": 2516.120996, "activity_10": 2487.419314, "activity_20": 2474.422847, "activity_30": 2443.224038}, "trend_signal": 1, "fair_value": 2179.853123, "relative_strength": -2.664645, "rate_of_change": 0.3384319702126819, "market_dynamics": -0.338453, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2466.040878, "high": 2479.558721, "low": 2420.659212, "close": 2422.590332, "volume": 176100}, "trend_line": 2403.275155, "activity_lines": {"activity_5": 2488.24847, "activity_10": 2479.065465, "activity_20": 2471.825545, "activity_30": 2444.803366}, "trend_signal": 1, "fair_value": 2180.992241, "relative_strength": -4.451949, "rate_of_change": 0.2153537335361407, "market_dynamics": -0.467625, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2424.521835, "high": 2430.315197, "low": 2383.968125, "close": 2413.900391, "volume": 292500}, "trend_line": 2407.379899, "activity_lines": {"activity_5": 2458.187386, "activity_10": 2469.692192, "activity_20": 2467.933276, "activity_30": 2445.488866}, "trend_signal": 1, "fair_value": 2181.809728, "relative_strength": -4.226402, "rate_of_change": 0.17079792097298196, "market_dynamics": -0.765214, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2413.900407, "high": 2436.108461, "low": 2392.658071, "close": 2399.416992, "volume": 293700}, "trend_line": 2409.686434, "activity_lines": {"activity_5": 2428.126302, "activity_10": 2458.474139, "activity_20": 2462.217329, "activity_30": 2444.97513}, "trend_signal": 1, "fair_value": 2182.540416, "relative_strength": -1.547557, "rate_of_change": 0.09581101017576317, "market_dynamics": -1.060001, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2401.348515, "high": 2454.454036, "low": 2377.209303, "close": 2396.520508, "volume": 271900}, "trend_line": 2412.987256, "activity_lines": {"activity_5": 2408.879541, "activity_10": 2446.202783, "activity_20": 2455.992271, "activity_30": 2444.125715}, "trend_signal": 0, "fair_value": 2183.343194, "relative_strength": -3.636251, "rate_of_change": 0.13698139116467709, "market_dynamics": -1.184578, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2375.277988, "high": 2444.798714, "low": 2370.450187, "close": 2412.935059, "volume": 243000}, "trend_line": 2418.278988, "activity_lines": {"activity_5": 2406.626628, "activity_10": 2437.600559, "activity_20": 2451.221043, "activity_30": 2444.122348}, "trend_signal": 0, "fair_value": 2184.353938, "relative_strength": -3.467799, "rate_of_change": 0.21930211139085015, "market_dynamics": -1.203231, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2414.866101, "high": 2504.663341, "low": 2414.866101, "close": 2475.696533, "volume": 312700}, "trend_line": 2425.438184, "activity_lines": {"activity_5": 2428.834587, "activity_10": 2440.883514, "activity_20": 2452.344889, "activity_30": 2447.826705}, "trend_signal": 1, "fair_value": 2185.712606, "relative_strength": -1.75477, "rate_of_change": 0.2960450814618774, "market_dynamics": -1.062302, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2466.040956, "high": 2516.249708, "low": 2438.039708, "close": 2513.353027, "volume": 105900}, "trend_line": 2432.729679, "activity_lines": {"activity_5": 2460.054297, "activity_10": 2450.240652, "activity_20": 2457.237748, "activity_30": 2453.498631}, "trend_signal": 1, "fair_value": 2187.747811, "relative_strength": 0.01451, "rate_of_change": 0.3006258847617755, "market_dynamics": -0.816507, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2516.2498, "high": 2576.114494, "low": 2516.2498, "close": 2526.87085, "volume": 291100}, "trend_line": 2439.637598, "activity_lines": {"activity_5": 2489.149772, "activity_10": 2461.564018, "activity_20": 2463.128046, "activity_30": 2459.572255}, "trend_signal": 1, "fair_value": 2189.603744, "relative_strength": -5.54709, "rate_of_change": 0.2839575255578475, "market_dynamics": -0.480024, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2528.802421, "high": 2592.529109, "low": 2528.802421, "close": 2544.250977, "volume": 239000}, "trend_line": 2447.991105, "activity_lines": {"activity_5": 2515.541699, "activity_10": 2476.942742, "activity_20": 2470.608001, "activity_30": 2466.321505}, "trend_signal": 1, "fair_value": 2191.450214, "relative_strength": -5.783502, "rate_of_change": 0.3424077005063546, "market_dynamics": -0.145707, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2544.251037, "high": 2573.217991, "low": 2515.284276, "close": 2526.87085, "volume": 236000}, "trend_line": 2454.321517, "activity_lines": {"activity_5": 2526.291553, "activity_10": 2489.617889, "activity_20": 2476.481435, "activity_30": 2471.410521}, "trend_signal": 1, "fair_value": 2193.167141, "relative_strength": -5.782138, "rate_of_change": 0.2585962010674788, "market_dynamics": 0.021309, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2535.561079, "high": 2614.737167, "low": 2534.595518, "close": 2576.114258, "volume": 288200}, "trend_line": 2462.710457, "activity_lines": {"activity_5": 2545.860157, "activity_10": 2510.140381, "activity_20": 2486.979124, "activity_30": 2479.268117}, "trend_signal": 1, "fair_value": 2195.381044, "relative_strength": -4.974961, "rate_of_change": 0.3418028136042404, "market_dynamics": 0.213193, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2587.701127, "high": 2588.666687, "low": 2467.971811, "close": 2520.112061, "volume": 391400}, "trend_line": 2469.360995, "activity_lines": {"activity_5": 2540.066846, "activity_10": 2517.689311, "activity_20": 2491.559018, "activity_30": 2482.971446}, "trend_signal": 1, "fair_value": 2197.042559, "relative_strength": -8.792989, "rate_of_change": 0.2700495294157054, "market_dynamics": 0.244489, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2583.83919, "high": 2583.83919, "low": 2467.006475, "close": 2512.387695, "volume": 656600}, "trend_line": 2474.759473, "activity_lines": {"activity_5": 2531.248145, "activity_10": 2521.90269, "activity_20": 2495.104018, "activity_30": 2485.747362}, "trend_signal": 1, "fair_value": 2198.443026, "relative_strength": -12.599063, "rate_of_change": 0.2186184203496771, "market_dynamics": 0.311971, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2521.077648, "high": 2544.251093, "low": 2468.937427, "close": 2520.112061, "volume": 522900}, "trend_line": 2479.645418, "activity_lines": {"activity_5": 2525.969776, "activity_10": 2525.466486, "activity_20": 2498.708779, "activity_30": 2488.673336}, "trend_signal": 1, "fair_value": 2200.032012, "relative_strength": -13.436683, "rate_of_change": 0.19743110606531225, "market_dynamics": 0.429731, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2538.457555, "high": 2665.911682, "low": 2512.387627, "close": 2607.978271, "volume": 1120000}, "trend_line": 2486.722314, "activity_lines": {"activity_5": 2551.589404, "activity_10": 2542.758838, "activity_20": 2510.272537, "activity_30": 2496.952875}, "trend_signal": 1, "fair_value": 2202.305124, "relative_strength": -12.007193, "rate_of_change": 0.28539951513341866, "market_dynamics": 0.680395, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2626.324067, "high": 2626.324067, "low": 2532.664071, "close": 2577.079834, "volume": 689600}, "trend_line": 2488.823006, "activity_lines": {"activity_5": 2561.502393, "activity_10": 2550.887052, "activity_20": 2518.088952, "activity_30": 2502.782392}, "trend_signal": 1, "fair_value": 2204.138415, "relative_strength": -12.300842, "rate_of_change": 0.08447634012745586, "market_dynamics": 0.894927, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2586.735914, "high": 2643.703782, "low": 2574.183631, "close": 2624.392578, "volume": 440200}, "trend_line": 2494.554126, "activity_lines": {"activity_5": 2587.121924, "activity_10": 2565.77425, "activity_20": 2529.726257, "activity_30": 2511.528816}, "trend_signal": 1, "fair_value": 2205.277765, "relative_strength": -8.164982, "rate_of_change": 0.2302743098317341, "market_dynamics": 1.07829, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2626.323847, "high": 2650.462858, "low": 2589.632563, "close": 2620.530518, "volume": 470500}, "trend_line": 2498.13527, "activity_lines": {"activity_5": 2604.502067, "activity_10": 2577.940354, "activity_20": 2540.338245, "activity_30": 2519.656325}, "trend_signal": 1, "fair_value": 2206.779161, "relative_strength": -12.884237, "rate_of_change": 0.14355848055871057, "market_dynamics": 1.238222, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.805837, "high": 2619.564758, "low": 2494.845215, "close": 2527.799561, "volume": 1817100}, "trend_line": 2497.245785, "activity_lines": {"activity_5": 2583.76237, "activity_10": 2571.543382, "activity_20": 2541.907208, "activity_30": 2521.57015}, "trend_signal": 1, "fair_value": 2208.530087, "relative_strength": -14.587947, "rate_of_change": -0.03560595819937924, "market_dynamics": 0.974471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2525.860995, "high": 2527.799492, "low": 2404.705343, "close": 2412.459229, "volume": 450900}, "trend_line": 2493.891219, "activity_lines": {"activity_5": 2524.063396, "activity_10": 2544.474556, "activity_20": 2532.689263, "activity_30": 2516.10005}, "trend_signal": 1, "fair_value": 2209.620696, "relative_strength": -15.206566, "rate_of_change": -0.13433063017463365, "market_dynamics": 0.440494, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2413.42866, "high": 2435.721375, "low": 2396.951355, "close": 2402.766846, "volume": 289300}, "trend_line": 2492.202734, "activity_lines": {"activity_5": 2474.16823, "activity_10": 2517.723691, "activity_20": 2522.803383, "activity_30": 2510.221058}, "trend_signal": 0, "fair_value": 2210.618774, "relative_strength": -16.318333, "rate_of_change": -0.06770483761024573, "market_dynamics": -0.208146, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2397.92044, "high": 2402.766682, "low": 2344.611848, "close": 2372.720215, "volume": 297100}, "trend_line": 2489.384359, "activity_lines": {"activity_5": 2425.878386, "activity_10": 2488.661572, "activity_20": 2510.150318, "activity_30": 2502.512509}, "trend_signal": 0, "fair_value": 2211.868109, "relative_strength": -11.567774, "rate_of_change": -0.11308770998241882, "market_dynamics": -0.864172, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2395.982148, "high": 2442.505736, "low": 2394.043651, "close": 2425.059326, "volume": 199700}, "trend_line": 2491.204663, "activity_lines": {"activity_5": 2411.81307, "activity_10": 2471.795508, "activity_20": 2502.678025, "activity_30": 2498.362506}, "trend_signal": 0, "fair_value": 2213.459031, "relative_strength": -11.336105, "rate_of_change": 0.07312265755261181, "market_dynamics": -1.298725, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2427.966911, "high": 2442.5059, "low": 2411.489691, "close": 2423.12085, "volume": 107200}, "trend_line": 2490.836117, "activity_lines": {"activity_5": 2410.133008, "activity_10": 2456.164782, "activity_20": 2494.89901, "activity_30": 2493.970002}, "trend_signal": 0, "fair_value": 2214.873355, "relative_strength": -11.74753, "rate_of_change": -0.014793886888295025, "market_dynamics": -1.323435, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2431.844044, "high": 2438.628807, "low": 2331.042196, "close": 2334.919189, "volume": 289300}, "trend_line": 2487.366585, "activity_lines": {"activity_5": 2386.030973, "activity_10": 2426.260867, "activity_20": 2478.593168, "activity_30": 2483.910846}, "trend_signal": 0, "fair_value": 2215.922936, "relative_strength": -14.527522, "rate_of_change": -0.13929186172948116, "market_dynamics": -1.307752, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2345.581278, "high": 2413.428671, "low": 2345.581278, "close": 2408.582031, "volume": 237800}, "trend_line": 2486.545597, "activity_lines": {"activity_5": 2391.652555, "activity_10": 2414.714906, "activity_20": 2469.674339, "activity_30": 2478.827971}, "trend_signal": 0, "fair_value": 2217.396074, "relative_strength": -12.807259, "rate_of_change": -0.033006312979813456, "market_dynamics": -1.206122, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2416.336324, "high": 2416.336324, "low": 2376.597057, "close": 2387.258789, "volume": 179600}, "trend_line": 2483.243644, "activity_lines": {"activity_5": 2389.778711, "activity_10": 2402.355589, "activity_20": 2459.044317, "activity_30": 2472.422371}, "trend_signal": 0, "fair_value": 2218.446751, "relative_strength": -13.001568, "rate_of_change": -0.13279277902578857, "market_dynamics": -1.144311, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2387.258841, "high": 2420.213379, "low": 2379.504609, "close": 2420.213379, "volume": 211000}, "trend_line": 2478.046948, "activity_lines": {"activity_5": 2397.920491, "activity_10": 2400.299538, "activity_20": 2452.153277, "activity_30": 2468.355902}, "trend_signal": 0, "fair_value": 2219.690431, "relative_strength": -11.225561, "rate_of_change": -0.20927048429404835, "market_dynamics": -1.043836, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2428.936441, "high": 2451.229248, "low": 2410.520722, "close": 2451.229248, "volume": 198500}, "trend_line": 2474.109408, "activity_lines": {"activity_5": 2416.723958, "activity_10": 2407.524867, "activity_20": 2448.724022, "activity_30": 2466.625728}, "trend_signal": 0, "fair_value": 2220.768115, "relative_strength": -10.354859, "rate_of_change": -0.1588969088409843, "market_dynamics": -0.873678, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2451.229299, "high": 2477.398884, "low": 2426.997743, "close": 2463.829346, "volume": 226300}, "trend_line": 2474.035693, "activity_lines": {"activity_5": 2437.853565, "activity_10": 2418.43331, "activity_20": 2446.937737, "activity_30": 2465.962498}, "trend_signal": 0, "fair_value": 2222.297465, "relative_strength": -10.066585, "rate_of_change": -0.0029794559513672434, "market_dynamics": -0.728707, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2457.044647, "high": 2498.722034, "low": 2432.813438, "close": 2488.060303, "volume": 223600}, "trend_line": 2476.218026, "activity_lines": {"activity_5": 2458.466146, "activity_10": 2432.813379, "activity_20": 2447.75936, "activity_30": 2466.867312}, "trend_signal": 0, "fair_value": 2223.884856, "relative_strength": -8.53178, "rate_of_change": 0.08820943877951558, "market_dynamics": -0.528361, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2499.691426, "high": 2530.707396, "low": 2486.12195, "close": 2519.076416, "volume": 249700}, "trend_line": 2479.723893, "activity_lines": {"activity_5": 2484.11888, "activity_10": 2451.281951, "activity_20": 2451.954203, "activity_30": 2469.632369}, "trend_signal": 0, "fair_value": 2225.537302, "relative_strength": -9.532603, "rate_of_change": 0.14158151516500805, "market_dynamics": -0.272743, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2519.076497, "high": 2529.738413, "low": 2500.660778, "close": 2517.138184, "volume": 179700}, "trend_line": 2483.647933, "activity_lines": {"activity_5": 2500.337696, "activity_10": 2466.737096, "activity_20": 2455.969384, "activity_30": 2472.046194}, "trend_signal": 0, "fair_value": 2227.262448, "relative_strength": -12.29376, "rate_of_change": 0.15824503732361028, "market_dynamics": 0.017813, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2529.738114, "high": 2549.123097, "low": 2489.029635, "close": 2544.276855, "volume": 246900}, "trend_line": 2488.573145, "activity_lines": {"activity_5": 2519.141081, "activity_10": 2485.452384, "activity_20": 2462.546579, "activity_30": 2475.957737}, "trend_signal": 0, "fair_value": 2229.076435, "relative_strength": -11.70813, "rate_of_change": 0.19830556233670685, "market_dynamics": 0.367867, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2549.122933, "high": 2557.846137, "low": 2502.599184, "close": 2520.045654, "volume": 180200}, "trend_line": 2492.143498, "activity_lines": {"activity_5": 2523.664225, "activity_10": 2497.559162, "activity_20": 2466.70097, "activity_30": 2477.988222}, "trend_signal": 0, "fair_value": 2231.014788, "relative_strength": -9.84492, "rate_of_change": 0.143469883823731, "market_dynamics": 0.596935, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2518.107185, "high": 2535.553617, "low": 2490.968232, "close": 2521.014893, "volume": 267500}, "trend_line": 2493.65411, "activity_lines": {"activity_5": 2524.762695, "activity_10": 2506.47623, "activity_20": 2471.366396, "activity_30": 2479.850893}, "trend_signal": 0, "fair_value": 2232.86207, "relative_strength": -3.926101, "rate_of_change": 0.06061496864896973, "market_dynamics": 0.752246, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2538.461376, "high": 2564.631114, "low": 2447.352113, "close": 2464.798584, "volume": 426500}, "trend_line": 2492.035628, "activity_lines": {"activity_5": 2504.925423, "activity_10": 2503.127916, "activity_20": 2470.944864, "activity_30": 2477.989246}, "trend_signal": 0, "fair_value": 2234.659086, "relative_strength": -1.313291, "rate_of_change": -0.06490402953278304, "market_dynamics": 0.77676, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2416.336139, "high": 2476.429716, "low": 2283.549115, "close": 2403.736084, "volume": 593300}, "trend_line": 2487.931136, "activity_lines": {"activity_5": 2468.352507, "activity_10": 2487.267516, "activity_20": 2465.467827, "activity_30": 2472.292501}, "trend_signal": 0, "fair_value": 2235.997793, "relative_strength": -1.086781, "rate_of_change": -0.1647043868026086, "market_dynamics": 0.616171, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2416.336385, "high": 2458.014068, "low": 2384.351024, "close": 2405.674561, "volume": 574900}, "trend_line": 2483.311922, "activity_lines": {"activity_5": 2439.985889, "activity_10": 2472.059153, "activity_20": 2461.207761, "activity_30": 2466.985625}, "trend_signal": 0, "fair_value": 2237.452294, "relative_strength": -8.532792, "rate_of_change": -0.18566486560503753, "market_dynamics": 0.52396, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2401.797679, "high": 2498.722238, "low": 2395.012939, "close": 2491.9375, "volume": 316800}, "trend_line": 2482.147477, "activity_lines": {"activity_5": 2449.613737, "activity_10": 2473.363228, "activity_20": 2465.744762, "activity_30": 2467.542114}, "trend_signal": 0, "fair_value": 2239.374637, "relative_strength": -5.616585, "rate_of_change": -0.04689080697772637, "market_dynamics": 0.397793, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2493.876078, "high": 2503.568561, "low": 2463.829265, "close": 2482.244873, "volume": 292900}, "trend_line": 2479.018498, "activity_lines": {"activity_5": 2457.884587, "activity_10": 2472.39395, "activity_20": 2468.980186, "activity_30": 2467.548398}, "trend_signal": 0, "fair_value": 2241.344293, "relative_strength": -6.31029, "rate_of_change": -0.12605935098513377, "market_dynamics": 0.315702, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2488.060522, "high": 2488.060522, "low": 2365.935455, "close": 2374.658691, "volume": 857200}, "trend_line": 2474.170052, "activity_lines": {"activity_5": 2432.878044, "activity_10": 2451.969283, "activity_20": 2461.590841, "activity_30": 2460.815507}, "trend_signal": 0, "fair_value": 2241.779129, "relative_strength": -4.497342, "rate_of_change": -0.19557925864254552, "market_dynamics": 0.18836, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2357.212199, "high": 2376.597033, "low": 2245.748231, "close": 2272.887451, "volume": 816000}, "trend_line": 2466.186711, "activity_lines": {"activity_5": 2379.95708, "activity_10": 2415.66653, "activity_20": 2444.499766, "activity_30": 2447.829533}, "trend_signal": 0, "fair_value": 2241.300133, "relative_strength": -8.782575, "rate_of_change": -0.3226674332084313, "market_dynamics": -0.07216, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2286.456647, "high": 2316.503404, "low": 2266.102434, "close": 2305.841797, "volume": 606100}, "trend_line": 2459.044369, "activity_lines": {"activity_5": 2346.744141, "activity_10": 2389.7964, "activity_20": 2431.271829, "activity_30": 2437.484699}, "trend_signal": 0, "fair_value": 2241.14791, "relative_strength": -9.887514, "rate_of_change": -0.28961075688805155, "market_dynamics": -0.390256, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.688028, "high": 2374.793559, "low": 2285.487572, "close": 2351.415771, "volume": 1981400}, "trend_line": 2450.492285, "activity_lines": {"activity_5": 2335.378043, "activity_10": 2376.54763, "activity_20": 2422.942741, "activity_30": 2430.540919}, "trend_signal": 0, "fair_value": 2241.76961, "relative_strength": -12.583628, "rate_of_change": -0.3477807927263299, "market_dynamics": -0.553789, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2329.012173, "high": 2378.689789, "low": 2290.049015, "close": 2306.608154, "volume": 532600}, "trend_line": 2441.476563, "activity_lines": {"activity_5": 2318.444189, "activity_10": 2358.218017, "activity_20": 2410.267706, "activity_30": 2421.258072}, "trend_signal": 0, "fair_value": 2242.94591, "relative_strength": -11.122848, "rate_of_change": -0.3679147269790177, "market_dynamics": -0.782433, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2324.141741, "high": 2346.545336, "low": 2285.178446, "close": 2290.049072, "volume": 353500}, "trend_line": 2430.331779, "activity_lines": {"activity_5": 2307.699756, "activity_10": 2340.775967, "activity_20": 2396.501206, "activity_30": 2411.488556}, "trend_signal": 0, "fair_value": 2244.455283, "relative_strength": -13.485171, "rate_of_change": -0.4564772060029835, "market_dynamics": -0.898609, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.919447, "high": 2316.349085, "low": 2199.460218, "close": 2224.786133, "volume": 499600}, "trend_line": 2417.1403, "activity_lines": {"activity_5": 2280.84165, "activity_10": 2314.645193, "activity_20": 2376.98209, "activity_30": 2398.227547}, "trend_signal": 0, "fair_value": 2245.765911, "relative_strength": -14.091842, "rate_of_change": -0.5427851091766541, "market_dynamics": -0.970776, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2224.785968, "high": 2232.578563, "low": 2173.160055, "close": 2196.537842, "volume": 394500}, "trend_line": 2406.098242, "activity_lines": {"activity_5": 2247.774202, "activity_10": 2286.632, "activity_20": 2355.703268, "activity_30": 2383.99513}, "trend_signal": 0, "fair_value": 2246.797852, "relative_strength": -12.227437, "rate_of_change": -0.4568232137786953, "market_dynamics": -1.193121, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2194.589813, "high": 2276.411897, "low": 2192.641664, "close": 2227.708252, "volume": 372700}, "trend_line": 2399.939876, "activity_lines": {"activity_5": 2232.383822, "activity_10": 2268.088641, "activity_20": 2338.605872, "activity_30": 2372.486099}, "trend_signal": 0, "fair_value": 2247.755096, "relative_strength": -10.734326, "rate_of_change": -0.2559482357163085, "market_dynamics": -1.232027, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2240.371278, "high": 2240.371278, "low": 2143.937791, "close": 2144.911865, "volume": 550900}, "trend_line": 2391.34471, "activity_lines": {"activity_5": 2197.641813, "activity_10": 2239.295561, "activity_20": 2314.747492, "activity_30": 2356.032679}, "trend_signal": 0, "fair_value": 2248.151093, "relative_strength": -16.598468, "rate_of_change": -0.35814088869283256, "market_dynamics": -1.241493, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2133.223283, "high": 2135.171433, "low": 2062.115851, "close": 2069.908447, "volume": 754600}, "trend_line": 2381.250985, "activity_lines": {"activity_5": 2148.678418, "activity_10": 2202.998824, "activity_20": 2285.37997, "activity_30": 2335.294855}, "trend_signal": 0, "fair_value": 2247.980895, "relative_strength": -17.243462, "rate_of_change": -0.4220941028614701, "market_dynamics": -1.217742, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2065.038156, "high": 2087.441365, "low": 2040.685991, "close": 2061.141357, "volume": 656500}, "trend_line": 2369.120386, "activity_lines": {"activity_5": 2111.468701, "activity_10": 2170.648983, "activity_20": 2257.316382, "activity_30": 2314.642621}, "trend_signal": 0, "fair_value": 2248.022911, "relative_strength": -16.368682, "rate_of_change": -0.5094212695937247, "market_dynamics": -1.18735, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2066.986143, "high": 2113.74172, "low": 2045.556152, "close": 2045.556152, "volume": 1485400}, "trend_line": 2356.534896, "activity_lines": {"activity_5": 2079.973567, "activity_10": 2139.315398, "activity_20": 2229.939902, "activity_30": 2293.767509}, "trend_signal": 0, "fair_value": 2248.288332, "relative_strength": -16.370004, "rate_of_change": -0.5312304969545746, "market_dynamics": -1.114826, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2044.582394, "high": 2051.400877, "low": 1997.826738, "close": 2014.385986, "volume": 686600}, "trend_line": 2345.850456, "activity_lines": {"activity_5": 2048.153825, "activity_10": 2107.046977, "activity_20": 2201.969695, "activity_30": 2271.693386}, "trend_signal": 0, "fair_value": 2247.920829, "relative_strength": -18.951344, "rate_of_change": -0.45339621399775765, "market_dynamics": -1.136586, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2014.385918, "high": 2093.286307, "low": 1998.800727, "close": 2081.597412, "volume": 624500}, "trend_line": 2334.950968, "activity_lines": {"activity_5": 2052.959375, "activity_10": 2093.126629, "activity_20": 2182.80848, "activity_30": 2254.644803}, "trend_signal": 0, "fair_value": 2247.941465, "relative_strength": -16.548345, "rate_of_change": -0.4646284238674428, "market_dynamics": -1.120392, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2084.519577, "high": 2084.519577, "low": 2039.711649, "close": 2041.660156, "volume": 449600}, "trend_line": 2323.431014, "activity_lines": {"activity_5": 2048.67347, "activity_10": 2076.036066, "activity_20": 2161.93618, "activity_30": 2235.722815}, "trend_signal": 0, "fair_value": 2247.840298, "relative_strength": -16.013074, "rate_of_change": -0.49337027448879284, "market_dynamics": -1.085016, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2048.478653, "high": 2066.986084, "low": 1996.852664, "close": 2066.986084, "volume": 589700}, "trend_line": 2311.656771, "activity_lines": {"activity_5": 2054.71276, "activity_10": 2068.066379, "activity_20": 2145.490819, "activity_30": 2219.17798}, "trend_signal": 0, "fair_value": 2247.68797, "relative_strength": -17.733982, "rate_of_change": -0.5067610326733739, "market_dynamics": -1.091863, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.882264, "high": 2074.778561, "low": 2047.504477, "close": 2054.322998, "volume": 81800}, "trend_line": 2298.426562, "activity_lines": {"activity_5": 2056.141374, "activity_10": 2060.663405, "activity_20": 2129.443021, "activity_30": 2202.575802}, "trend_signal": 0, "fair_value": 2247.49717, "relative_strength": -16.835191, "rate_of_change": -0.5723258385922307, "market_dynamics": -1.077013, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.063879, "high": 2065.037954, "low": 1987.111987, "close": 2013.411987, "volume": 622200}, "trend_line": 2283.41265, "activity_lines": {"activity_5": 2043.348527, "activity_10": 2048.40779, "activity_20": 2111.172039, "activity_30": 2184.187764}, "trend_signal": 0, "fair_value": 2247.044119, "relative_strength": -16.517409, "rate_of_change": -0.6532256565524276, "market_dynamics": -1.033592, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2021.204565, "high": 2047.504525, "low": 1996.852703, "close": 2017.308228, "volume": 314600}, "trend_line": 2267.720915, "activity_lines": {"activity_5": 2031.91936, "activity_10": 2040.756878, "activity_20": 2095.55082, "activity_30": 2167.019737}, "trend_signal": 0, "fair_value": 2246.579442, "relative_strength": -14.258594, "rate_of_change": -0.6872053984635819, "market_dynamics": -0.993982, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.308141, "high": 2054.322822, "low": 2009.515546, "close": 2045.556152, "volume": 307100}, "trend_line": 2251.936906, "activity_lines": {"activity_5": 2034.192114, "activity_10": 2040.562018, "activity_20": 2084.833864, "activity_30": 2152.686527}, "trend_signal": 0, "fair_value": 2246.399545, "relative_strength": -15.766435, "rate_of_change": -0.6960296082112895, "market_dynamics": -0.80885, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2055.297341, "high": 2121.534342, "low": 2054.323266, "close": 2114.71582, "volume": 411100}, "trend_line": 2238.522827, "activity_lines": {"activity_5": 2059.258358, "activity_10": 2053.384413, "activity_20": 2082.270698, "activity_30": 2143.833553}, "trend_signal": 0, "fair_value": 2246.303065, "relative_strength": -11.629832, "rate_of_change": -0.5956685093734206, "market_dynamics": -0.361754, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.975226, "high": 2126.404491, "low": 2079.649286, "close": 2104.000977, "volume": 518900}, "trend_line": 2223.846964, "activity_lines": {"activity_5": 2077.571004, "activity_10": 2063.284573, "activity_20": 2079.440269, "activity_30": 2135.154724}, "trend_signal": 0, "fair_value": 2246.046397, "relative_strength": -9.894329, "rate_of_change": -0.6556047954028721, "market_dynamics": -0.007258, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2123.482299, "high": 2172.186021, "low": 2118.612131, "close": 2130.301025, "volume": 467900}, "trend_line": 2210.855477, "activity_lines": {"activity_5": 2101.338468, "activity_10": 2076.903926, "activity_20": 2080.075753, "activity_30": 2129.119503}, "trend_signal": 0, "fair_value": 2246.098624, "relative_strength": -9.297782, "rate_of_change": -0.5841897940959115, "market_dynamics": 0.404408, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.300955, "high": 2147.834296, "low": 2071.85662, "close": 2080.623291, "volume": 534500}, "trend_line": 2196.175757, "activity_lines": {"activity_5": 2100.754085, "activity_10": 2079.383418, "activity_20": 2077.032951, "activity_30": 2120.717426}, "trend_signal": 0, "fair_value": 2246.460729, "relative_strength": -10.251282, "rate_of_change": -0.6639837000978281, "market_dynamics": 0.647545, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.649056, "high": 2156.601085, "low": 2079.649056, "close": 2131.275146, "volume": 434700}, "trend_line": 2185.058309, "activity_lines": {"activity_5": 2112.83265, "activity_10": 2091.09005, "activity_20": 2079.890255, "activity_30": 2116.53029}, "trend_signal": 0, "fair_value": 2247.525741, "relative_strength": -3.807422, "rate_of_change": -0.5062185011634279, "market_dynamics": 0.720231, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2148.808256, "high": 2165.367687, "low": 2113.741641, "close": 2160.497314, "volume": 530400}, "trend_line": 2176.95035, "activity_lines": {"activity_5": 2128.937337, "activity_10": 2106.48044, "activity_20": 2086.286688, "activity_30": 2114.94571}, "trend_signal": 0, "fair_value": 2249.003783, "relative_strength": -1.577268, "rate_of_change": -0.3710637362217841, "market_dynamics": 0.872994, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2167.31587, "high": 2170.238093, "low": 2115.689768, "close": 2133.223145, "volume": 508300}, "trend_line": 2167.868636, "activity_lines": {"activity_5": 2132.898535, "activity_10": 2115.211685, "activity_20": 2090.391718, "activity_30": 2112.1246}, "trend_signal": 0, "fair_value": 2249.776272, "relative_strength": -2.93411, "rate_of_change": -0.41717598198782624, "market_dynamics": 0.941053, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2133.223284, "high": 2172.186057, "low": 2126.404762, "close": 2162.445313, "volume": 361500}, "trend_line": 2156.885563, "activity_lines": {"activity_5": 2144.652311, "activity_10": 2127.821504, "activity_20": 2097.581311, "activity_30": 2111.774708}, "trend_signal": 0, "fair_value": 2251.132595, "relative_strength": -3.023413, "rate_of_change": -0.5066300059705431, "market_dynamics": 0.985058, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2178.030515, "high": 2202.382429, "low": 2122.355481, "close": 2125.321045, "volume": 864200}, "trend_line": 2144.988102, "activity_lines": {"activity_5": 2141.888379, "activity_10": 2130.97176, "activity_20": 2101.546035, "activity_30": 2109.738287}, "trend_signal": 0, "fair_value": 2251.803932, "relative_strength": -3.089957, "rate_of_change": -0.551603719923458, "market_dynamics": 1.110658, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2116.424522, "high": 2133.229387, "low": 2029.434461, "close": 2063.044189, "volume": 595200}, "trend_line": 2134.600952, "activity_lines": {"activity_5": 2115.385645, "activity_10": 2120.835081, "activity_20": 2099.67292, "activity_30": 2104.451583}, "trend_signal": 0, "fair_value": 2252.510869, "relative_strength": 3.397588, "rate_of_change": -0.4842521033247214, "market_dynamics": 0.94568, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1967.157622, "high": 2212.311023, "low": 1934.536415, "close": 2209.345459, "volume": 760000}, "trend_line": 2132.482886, "activity_lines": {"activity_5": 2142.19873, "activity_10": 2136.980668, "activity_20": 2111.765945, "activity_30": 2109.273809}, "trend_signal": 0, "fair_value": 2254.284242, "relative_strength": 11.192333, "rate_of_change": -0.09922538439868546, "market_dynamics": 1.08576, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2209.345459, "high": 2239.000961, "low": 2187.59794, "close": 2235.046875, "volume": 348700}, "trend_line": 2130.123055, "activity_lines": {"activity_5": 2174.322412, "activity_10": 2156.078702, "activity_20": 2125.600991, "activity_30": 2115.890841}, "trend_signal": 0, "fair_value": 2256.124383, "relative_strength": 8.766127, "rate_of_change": -0.11066119289830298, "market_dynamics": 1.201703, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2239.989597, "high": 2300.289312, "low": 2219.230556, "close": 2240.978027, "volume": 457500}, "trend_line": 2126.441797, "activity_lines": {"activity_5": 2201.634896, "activity_10": 2173.872474, "activity_20": 2139.098572, "activity_30": 2123.042775}, "trend_signal": 0, "fair_value": 2257.843316, "relative_strength": 6.115627, "rate_of_change": -0.1728190299315863, "market_dynamics": 1.259864, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2247.897684, "high": 2318.082704, "low": 2246.909163, "close": 2271.622314, "volume": 280100}, "trend_line": 2125.275602, "activity_lines": {"activity_5": 2233.926627, "activity_10": 2195.225626, "activity_20": 2154.435646, "activity_30": 2132.40926}, "trend_signal": 1, "fair_value": 2259.813803, "relative_strength": 4.33871, "rate_of_change": -0.054842554432717856, "market_dynamics": 1.499771, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2271.622206, "high": 2364.543051, "low": 2140.148706, "close": 2325.002197, "volume": 468900}, "trend_line": 2126.440706, "activity_lines": {"activity_5": 2274.258235, "activity_10": 2222.811501, "activity_20": 2173.951639, "activity_30": 2145.294846}, "trend_signal": 1, "fair_value": 2261.942746, "relative_strength": 4.843895, "rate_of_change": 0.054821313475921646, "market_dynamics": 1.474182, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.612187, "high": 2414.957857, "low": 2320.059675, "close": 2345.76123, "volume": 431600}, "trend_line": 2130.47321, "activity_lines": {"activity_5": 2304.045654, "activity_10": 2250.649436, "activity_20": 2194.095434, "activity_30": 2159.444558}, "trend_signal": 1, "fair_value": 2264.296621, "relative_strength": 5.077213, "rate_of_change": 0.18963632461615626, "market_dynamics": 1.499203, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2355.646379, "high": 2383.324977, "low": 2273.599177, "close": 2287.438477, "volume": 238500}, "trend_line": 2133.503231, "activity_lines": {"activity_5": 2305.29777, "activity_10": 2264.514799, "activity_20": 2207.357181, "activity_30": 2169.571349}, "trend_signal": 1, "fair_value": 2266.148026, "relative_strength": 4.10781, "rate_of_change": 0.14222291018623198, "market_dynamics": 1.356746, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2303.254851, "high": 2333.899014, "low": 2286.450031, "close": 2311.163086, "volume": 194100}, "trend_line": 2136.285058, "activity_lines": {"activity_5": 2310.965316, "activity_10": 2279.889813, "activity_20": 2221.76834, "activity_30": 2181.033275}, "trend_signal": 1, "fair_value": 2267.447239, "relative_strength": 3.025471, "rate_of_change": 0.13038775660517357, "market_dynamics": 1.292087, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2299.300761, "high": 2329.944993, "low": 2278.541804, "close": 2311.163086, "volume": 200600}, "trend_line": 2141.826766, "activity_lines": {"activity_5": 2311.953857, "activity_10": 2292.560866, "activity_20": 2234.761637, "activity_30": 2192.315729}, "trend_signal": 1, "fair_value": 2269.413981, "relative_strength": 3.707412, "rate_of_change": 0.2594086392753396, "market_dynamics": 1.175309, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2313.139953, "high": 2342.795594, "low": 2300.289172, "close": 2326.979248, "volume": 201700}, "trend_line": 2150.395793, "activity_lines": {"activity_5": 2315.578402, "activity_10": 2304.72864, "activity_20": 2247.861927, "activity_30": 2204.26105}, "trend_signal": 1, "fair_value": 2271.537224, "relative_strength": 4.2284, "rate_of_change": 0.40008030229275815, "market_dynamics": 1.066472, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2340.818587, "high": 2364.543185, "low": 2313.140021, "close": 2330.93335, "volume": 235200}, "trend_line": 2159.388859, "activity_lines": {"activity_5": 2320.389177, "activity_10": 2312.816522, "activity_20": 2259.998687, "activity_30": 2215.908634}, "trend_signal": 1, "fair_value": 2273.073402, "relative_strength": 2.985075, "rate_of_change": 0.4182051522456638, "market_dynamics": 1.098397, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2332.910384, "high": 2357.623418, "low": 2279.530302, "close": 2323.025391, "volume": 208900}, "trend_line": 2168.637834, "activity_lines": {"activity_5": 2323.55249, "activity_10": 2317.255904, "activity_20": 2270.352702, "activity_30": 2226.46583}, "trend_signal": 1, "fair_value": 2274.650752, "relative_strength": -1.64594, "rate_of_change": 0.42831447246991533, "market_dynamics": 1.01393, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2337.853031, "high": 2373.439861, "low": 2325.002266, "close": 2339.830078, "volume": 234200}, "trend_line": 2179.48597, "activity_lines": {"activity_5": 2329.944906, "activity_10": 2323.151074, "activity_20": 2281.264189, "activity_30": 2237.510491}, "trend_signal": 1, "fair_value": 2276.329698, "relative_strength": 0.001334, "rate_of_change": 0.5002281077053305, "market_dynamics": 1.025165, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2353.669328, "high": 2359.600457, "low": 2296.335237, "close": 2325.990723, "volume": 306300}, "trend_line": 2187.632414, "activity_lines": {"activity_5": 2329.81307, "activity_10": 2324.732688, "activity_20": 2289.859885, "activity_30": 2246.96241}, "trend_signal": 1, "fair_value": 2277.705587, "relative_strength": 0.113634, "rate_of_change": 0.3737782262484568, "market_dynamics": 1.061885, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2327.967978, "high": 2349.715332, "low": 2318.0826, "close": 2349.715332, "volume": 191400}, "trend_line": 2197.90092, "activity_lines": {"activity_5": 2336.600928, "activity_10": 2329.639351, "activity_20": 2299.546652, "activity_30": 2257.419373}, "trend_signal": 1, "fair_value": 2278.964093, "relative_strength": 0.629502, "rate_of_change": 0.4693890040340154, "market_dynamics": 0.930249, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2353.669369, "high": 2390.244834, "low": 2332.910421, "close": 2380.359619, "volume": 349100}, "trend_line": 2208.346704, "activity_lines": {"activity_5": 2352.087809, "activity_10": 2339.668373, "activity_20": 2311.11173, "activity_30": 2269.190902}, "trend_signal": 1, "fair_value": 2280.284308, "relative_strength": -1.77752, "rate_of_change": 0.47526182390423694, "market_dynamics": 0.986817, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2380.359619, "high": 2456.47583, "low": 2363.554755, "close": 2456.47583, "volume": 494100}, "trend_line": 2221.751798, "activity_lines": {"activity_5": 2389.651676, "activity_10": 2362.907644, "activity_20": 2328.879009, "activity_30": 2285.199233}, "trend_signal": 1, "fair_value": 2281.853606, "relative_strength": 3.281095, "rate_of_change": 0.6070194492431354, "market_dynamics": 1.140102, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2426.820167, "high": 2491.073919, "low": 2426.820167, "close": 2487.119873, "volume": 704800}, "trend_line": 2237.542061, "activity_lines": {"activity_5": 2428.533529, "activity_10": 2388.645153, "activity_20": 2348.025469, "activity_30": 2302.319754}, "trend_signal": 1, "fair_value": 2283.894926, "relative_strength": 2.32599, "rate_of_change": 0.7107122863235474, "market_dynamics": 1.296837, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2491.074137, "high": 2500.959352, "low": 2417.923403, "close": 2433.739746, "volume": 837900}, "trend_line": 2251.423112, "activity_lines": {"activity_5": 2439.802685, "activity_10": 2401.47797, "activity_20": 2360.542038, "activity_30": 2314.977669}, "trend_signal": 1, "fair_value": 2286.041127, "relative_strength": -3.238863, "rate_of_change": 0.6203705057412926, "market_dynamics": 1.401852, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2436.70535, "high": 2492.062444, "low": 2426.820136, "close": 2459.441406, "volume": 462900}, "trend_line": 2265.219287, "activity_lines": {"activity_5": 2452.455794, "activity_10": 2416.755149, "activity_20": 2374.037723, "activity_30": 2328.398204}, "trend_signal": 1, "fair_value": 2288.474566, "relative_strength": -0.267894, "rate_of_change": 0.6127757562080116, "market_dynamics": 1.347506, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2450.544594, "high": 2486.131369, "low": 2411.992287, "close": 2430.77417, "volume": 389300}, "trend_line": 2275.754565, "activity_lines": {"activity_5": 2448.238086, "activity_10": 2424.411701, "activity_20": 2382.91559, "activity_30": 2339.079164}, "trend_signal": 1, "fair_value": 2290.956951, "relative_strength": -1.386757, "rate_of_change": 0.4650886587652602, "market_dynamics": 1.126837, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2439.670867, "high": 2509.855874, "low": 2417.923395, "close": 2498.982178, "volume": 441800}, "trend_line": 2288.920605, "activity_lines": {"activity_5": 2463.39541, "activity_10": 2442.654421, "activity_20": 2397.235035, "activity_30": 2353.480945}, "trend_signal": 1, "fair_value": 2294.066422, "relative_strength": 0.913584, "rate_of_change": 0.5785351462098292, "market_dynamics": 0.990053, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2503.924848, "high": 2520.729713, "low": 2491.07401, "close": 2508.867432, "volume": 348500}, "trend_line": 2301.539486, "activity_lines": {"activity_5": 2479.014063, "activity_10": 2459.495246, "activity_20": 2411.239099, "activity_30": 2367.671063}, "trend_signal": 1, "fair_value": 2296.920803, "relative_strength": -2.447674, "rate_of_change": 0.5513026957962279, "market_dynamics": 1.044617, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2500.95926, "high": 2550.385254, "low": 2500.95926, "close": 2550.385254, "volume": 269200}, "trend_line": 2317.198218, "activity_lines": {"activity_5": 2507.022152, "activity_10": 2480.811359, "activity_20": 2427.921576, "activity_30": 2383.725629}, "trend_signal": 1, "fair_value": 2300.169927, "relative_strength": -1.295751, "rate_of_change": 0.6803590420781453, "market_dynamics": 1.148655, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2554.339375, "high": 2638.363525, "low": 2543.46564, "close": 2638.363525, "volume": 891000}, "trend_line": 2334.101164, "activity_lines": {"activity_5": 2556.579964, "activity_10": 2514.043621, "activity_20": 2451.655494, "activity_30": 2404.445971}, "trend_signal": 1, "fair_value": 2304.344294, "relative_strength": 1.442528, "rate_of_change": 0.7294561970874154, "market_dynamics": 1.410955, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2596.61117, "high": 2596.61117, "low": 2354.04858, "close": 2368.960205, "volume": 861300}, "trend_line": 2341.049927, "activity_lines": {"activity_5": 2504.408529, "activity_10": 2493.045312, "activity_20": 2448.239757, "activity_30": 2406.694942}, "trend_signal": 1, "fair_value": 2306.312188, "relative_strength": -9.499601, "rate_of_change": 0.2977061623195297, "market_dynamics": 1.156876, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2414.689302, "high": 2427.612604, "low": 2358.025182, "close": 2398.783447, "volume": 408100}, "trend_line": 2349.901937, "activity_lines": {"activity_5": 2466.299105, "activity_10": 2477.676673, "activity_20": 2447.553856, "activity_30": 2410.419685}, "trend_signal": 1, "fair_value": 2308.225346, "relative_strength": -12.54657, "rate_of_change": 0.37812136759268966, "market_dynamics": 0.665318, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2374.924843, "high": 2426.618477, "low": 2374.924843, "close": 2419.659912, "volume": 215400}, "trend_line": 2358.475757, "activity_lines": {"activity_5": 2441.828418, "activity_10": 2467.152708, "activity_20": 2448.325977, "activity_30": 2414.9202}, "trend_signal": 1, "fair_value": 2310.278474, "relative_strength": -10.658801, "rate_of_change": 0.3648586294177802, "market_dynamics": 0.106873, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2436.559575, "high": 2465.38868, "low": 2389.836555, "close": 2393.812988, "volume": 273800}, "trend_line": 2367.425488, "activity_lines": {"activity_5": 2414.689258, "activity_10": 2453.155846, "activity_20": 2446.119833, "activity_30": 2417.200021}, "trend_signal": 1, "fair_value": 2312.221249, "relative_strength": -14.4212, "rate_of_change": 0.3794709771103957, "market_dynamics": -0.643655, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2402.759844, "high": 2413.695036, "low": 2334.166504, "close": 2348.083984, "volume": 321600}, "trend_line": 2376.926815, "activity_lines": {"activity_5": 2382.745247, "activity_10": 2431.570561, "activity_20": 2439.164976, "activity_30": 2415.952182}, "trend_signal": 1, "fair_value": 2314.055321, "relative_strength": -20.670375, "rate_of_change": 0.40133584132469, "market_dynamics": -1.01161, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.160511, "high": 2388.842548, "low": 2322.237103, "close": 2381.883789, "volume": 210400}, "trend_line": 2382.678092, "activity_lines": {"activity_5": 2381.419808, "activity_10": 2418.155375, "activity_20": 2435.328649, "activity_30": 2416.271987}, "trend_signal": 0, "fair_value": 2316.419597, "relative_strength": -15.912964, "rate_of_change": 0.24196272950878805, "market_dynamics": -1.123738, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2413.695119, "high": 2468.371056, "low": 2389.836454, "close": 2443.518311, "volume": 264300}, "trend_line": 2389.62714, "activity_lines": {"activity_5": 2399.777637, "activity_10": 2416.835383, "activity_20": 2437.119656, "activity_30": 2420.197162}, "trend_signal": 1, "fair_value": 2318.828542, "relative_strength": -13.759663, "rate_of_change": 0.2916486294700001, "market_dynamics": -1.109258, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2425.624456, "high": 2485.270996, "low": 2415.683396, "close": 2485.270996, "volume": 253400}, "trend_line": 2397.770239, "activity_lines": {"activity_5": 2429.070703, "activity_10": 2424.115221, "activity_20": 2442.313332, "activity_30": 2426.367734}, "trend_signal": 1, "fair_value": 2321.382176, "relative_strength": -9.043294, "rate_of_change": 0.34076860208408466, "market_dynamics": -0.964291, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.300343, "high": 2530.005781, "low": 2468.371043, "close": 2520.064697, "volume": 190600}, "trend_line": 2406.051652, "activity_lines": {"activity_5": 2465.587598, "activity_10": 2438.150213, "activity_20": 2450.128119, "activity_30": 2434.257699}, "trend_signal": 1, "fair_value": 2324.564603, "relative_strength": -10.654121, "rate_of_change": 0.345379755962521, "market_dynamics": -0.759708, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2521.058838, "high": 2534.976355, "low": 2462.406393, "close": 2480.300293, "volume": 205400}, "trend_line": 2411.228255, "activity_lines": {"activity_5": 2480.43291, "activity_10": 2445.506596, "activity_20": 2453.231658, "activity_30": 2439.047933}, "trend_signal": 1, "fair_value": 2327.590492, "relative_strength": -12.40609, "rate_of_change": 0.21514928807521236, "market_dynamics": -0.580605, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2480.300436, "high": 2503.164993, "low": 2468.371057, "close": 2494.218018, "volume": 157000}, "trend_line": 2416.176815, "activity_lines": {"activity_5": 2491.103044, "activity_10": 2458.267352, "activity_20": 2457.038861, "activity_30": 2444.402112}, "trend_signal": 1, "fair_value": 2330.705598, "relative_strength": -12.401424, "rate_of_change": 0.20522984457146784, "market_dynamics": -0.475614, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2503.164901, "high": 2529.011719, "low": 2465.388833, "close": 2512.111816, "volume": 195000}, "trend_line": 2423.665926, "activity_lines": {"activity_5": 2500.248828, "activity_10": 2472.00411, "activity_20": 2462.008053, "activity_30": 2450.591467}, "trend_signal": 1, "fair_value": 2333.966145, "relative_strength": -9.341357, "rate_of_change": 0.3099570757200698, "market_dynamics": -0.406993, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2514.100084, "high": 2540.940918, "low": 2496.206133, "close": 2540.940918, "volume": 205100}, "trend_line": 2431.325187, "activity_lines": {"activity_5": 2514.431413, "activity_10": 2488.922008, "activity_20": 2469.45794, "activity_30": 2458.157595}, "trend_signal": 1, "fair_value": 2337.374608, "relative_strength": -10.508882, "rate_of_change": 0.316019667472925, "market_dynamics": -0.322005, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2534.976272, "high": 2538.952705, "low": 2511.117768, "close": 2529.011719, "volume": 95700}, "trend_line": 2438.586808, "activity_lines": {"activity_5": 2520.92627, "activity_10": 2501.465851, "activity_20": 2475.515423, "activity_30": 2464.459952}, "trend_signal": 1, "fair_value": 2340.946366, "relative_strength": -10.163213, "rate_of_change": 0.298669262294781, "market_dynamics": -0.277189, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.064665, "high": 2534.976374, "low": 2488.253202, "close": 2514.100098, "volume": 245700}, "trend_line": 2444.82417, "activity_lines": {"activity_5": 2521.854118, "activity_10": 2508.840332, "activity_20": 2479.699075, "activity_30": 2469.331777}, "trend_signal": 1, "fair_value": 2344.35491, "relative_strength": -13.356182, "rate_of_change": 0.2557777307552731, "market_dynamics": 0.031829, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2530.005771, "high": 2537.95874, "low": 2491.235541, "close": 2537.95874, "volume": 207200}, "trend_line": 2451.725016, "activity_lines": {"activity_5": 2528.481527, "activity_10": 2517.534273, "activity_20": 2485.894699, "activity_30": 2475.340459}, "trend_signal": 1, "fair_value": 2347.627449, "relative_strength": -15.614105, "rate_of_change": 0.28226348891176095, "market_dynamics": 0.268123, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2543.923243, "high": 2556.846763, "low": 2517.082469, "close": 2524.04126, "volume": 221600}, "trend_line": 2458.425545, "activity_lines": {"activity_5": 2527.553727, "activity_10": 2520.860036, "activity_20": 2490.254446, "activity_30": 2480.006023}, "trend_signal": 1, "fair_value": 2350.749296, "relative_strength": -15.811328, "rate_of_change": 0.2732985533154175, "market_dynamics": 0.408914, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.058838, "high": 2535.970464, "low": 2456.441721, "close": 2513.105957, "volume": 273400}, "trend_line": 2464.201408, "activity_lines": {"activity_5": 2522.185531, "activity_10": 2520.733509, "activity_20": 2493.453406, "activity_30": 2483.533792}, "trend_signal": 1, "fair_value": 2353.917853, "relative_strength": -15.16745, "rate_of_change": 0.2349415467044313, "market_dynamics": 0.616725, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2534.976439, "high": 2581.699514, "low": 2516.088379, "close": 2575.734863, "volume": 334600}, "trend_line": 2472.526213, "activity_lines": {"activity_5": 2539.5493, "activity_10": 2531.487966, "activity_20": 2502.596841, "activity_30": 2490.729498}, "trend_signal": 1, "fair_value": 2357.475583, "relative_strength": -14.344381, "rate_of_change": 0.33782973148922885, "market_dynamics": 0.736888, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2596.611177, "high": 2606.552075, "low": 2554.858441, "close": 2604.563965, "volume": 363700}, "trend_line": 2481.021167, "activity_lines": {"activity_5": 2563.407894, "activity_10": 2546.471893, "activity_20": 2514.365193, "activity_30": 2499.248063}, "trend_signal": 1, "fair_value": 2360.855392, "relative_strength": -17.225715, "rate_of_change": 0.34357387013068563, "market_dynamics": 0.927658, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2610.528504, "high": 2610.528504, "low": 2550.882145, "close": 2552.870361, "volume": 475000}, "trend_line": 2486.771525, "activity_lines": {"activity_5": 2564.004362, "activity_10": 2549.797643, "activity_20": 2521.371294, "activity_30": 2503.883495}, "trend_signal": 1, "fair_value": 2363.787023, "relative_strength": -18.454772, "rate_of_change": 0.23177383879209096, "market_dynamics": 1.030274, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2552.870288, "high": 2595.61692, "low": 2547.899746, "close": 2591.640625, "volume": 702200}, "trend_line": 2491.277018, "activity_lines": {"activity_5": 2576.530143, "activity_10": 2559.106126, "activity_20": 2531.194038, "activity_30": 2510.649243}, "trend_signal": 1, "fair_value": 2366.856524, "relative_strength": -19.690786, "rate_of_change": 0.18117840560363158, "market_dynamics": 1.21044, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2569.770056, "high": 2576.728814, "low": 2487.259208, "close": 2531.994141, "volume": 632600}, "trend_line": 2492.772827, "activity_lines": {"activity_5": 2564.667139, "activity_10": 2556.123815, "activity_20": 2534.417798, "activity_30": 2513.276155}, "trend_signal": 1, "fair_value": 2369.285466, "relative_strength": -16.601916, "rate_of_change": 0.060041857617278975, "market_dynamics": 0.949051, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2508.135447, "high": 2544.917327, "low": 2461.412354, "close": 2461.412354, "volume": 515100}, "trend_line": 2493.695247, "activity_lines": {"activity_5": 2528.01766, "activity_10": 2540.47112, "activity_20": 2530.384558, "activity_30": 2511.252898}, "trend_signal": 1, "fair_value": 2371.261961, "relative_strength": -15.862467, "rate_of_change": 0.03700377306785883, "market_dynamics": 0.399708, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2467.376885, "high": 2525.0354, "low": 2454.453476, "close": 2488.253174, "volume": 300400}, "trend_line": 2494.65564, "activity_lines": {"activity_5": 2507.936621, "activity_10": 2530.927655, "activity_20": 2528.585684, "activity_30": 2510.901797}, "trend_signal": 1, "fair_value": 2373.588801, "relative_strength": -13.904346, "rate_of_change": 0.03851284559150623, "market_dynamics": -0.095439, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2483.282636, "high": 2553.864502, "low": 2462.406361, "close": 2531.0, "volume": 905000}, "trend_line": 2497.996501, "activity_lines": {"activity_5": 2509.858578, "activity_10": 2529.626283, "activity_20": 2530.190465, "activity_30": 2513.246594}, "trend_signal": 1, "fair_value": 2376.153015, "relative_strength": -12.119234, "rate_of_change": 0.13392072823326157, "market_dynamics": -0.466406, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2448.0, "high": 2568.0, "low": 2448.0, "close": 2560.0, "volume": 711600}, "trend_line": 2500.030428, "activity_lines": {"activity_5": 2522.905225, "activity_10": 2533.724161, "activity_20": 2533.847073, "activity_30": 2517.24682}, "trend_signal": 1, "fair_value": 2378.483574, "relative_strength": -10.282798, "rate_of_change": 0.0814223318241529, "market_dynamics": -0.531617, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2560.0, "high": 2602.0, "low": 2501.0, "close": 2505.0, "volume": 379300}, "trend_line": 2499.901514, "activity_lines": {"activity_5": 2519.727913, "activity_10": 2527.168244, "activity_20": 2531.710911, "activity_30": 2517.567437}, "trend_signal": 1, "fair_value": 2380.41838, "relative_strength": -17.427935, "rate_of_change": -0.005156497239236608, "market_dynamics": -0.576224, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2502.0, "low": 2408.0, "close": 2434.0, "volume": 439900}, "trend_line": 2496.022005, "activity_lines": {"activity_5": 2494.683545, "activity_10": 2507.850617, "activity_20": 2522.718897, "activity_30": 2513.315727}, "trend_signal": 0, "fair_value": 2381.768491, "relative_strength": -21.251525, "rate_of_change": -0.1551864734780238, "market_dynamics": -0.617267, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2441.0, "high": 2448.0, "low": 2322.0, "close": 2333.0, "volume": 416100}, "trend_line": 2485.843221, "activity_lines": {"activity_5": 2437.8, "activity_10": 2472.746351, "activity_20": 2504.517667, "activity_30": 2502.798178}, "trend_signal": 0, "fair_value": 2382.187351, "relative_strength": -25.444219, "rate_of_change": -0.40780025094369005, "market_dynamics": -0.92071, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2354.0, "low": 2293.0, "close": 2323.0, "volume": 330900}, "trend_line": 2484.311214, "activity_lines": {"activity_5": 2387.933333, "activity_10": 2440.76143, "activity_20": 2486.065486, "activity_30": 2492.292164}, "trend_signal": 0, "fair_value": 2382.39403, "relative_strength": -24.88629, "rate_of_change": -0.06162926877520281, "market_dynamics": -1.266037, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2328.0, "high": 2345.0, "low": 2295.0, "close": 2300.0, "volume": 196300}, "trend_line": 2481.018433, "activity_lines": {"activity_5": 2344.266667, "activity_10": 2408.774152, "activity_20": 2466.238152, "activity_30": 2480.401118}, "trend_signal": 0, "fair_value": 2382.200306, "relative_strength": -28.757845, "rate_of_change": -0.1325430156030222, "market_dynamics": -1.394209, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2345.0, "low": 2262.0, "close": 2328.0, "volume": 422300}, "trend_line": 2477.963102, "activity_lines": {"activity_5": 2327.266667, "activity_10": 2387.18034, "activity_20": 2450.087542, "activity_30": 2470.528961}, "trend_signal": 0, "fair_value": 2382.395846, "relative_strength": -25.686439, "rate_of_change": -0.12314825876991069, "market_dynamics": -1.413223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2335.0, "high": 2351.0, "low": 2279.0, "close": 2348.0, "volume": 333000}, "trend_line": 2476.436003, "activity_lines": {"activity_5": 2328.733333, "activity_10": 2372.931876, "activity_20": 2436.855698, "activity_30": 2462.144245}, "trend_signal": 0, "fair_value": 2382.997236, "relative_strength": -26.654594, "rate_of_change": -0.0616271888297214, "market_dynamics": -1.409428, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2348.0, "low": 2278.0, "close": 2317.0, "volume": 370100}, "trend_line": 2475.39987, "activity_lines": {"activity_5": 2325.6, "activity_10": 2355.109091, "activity_20": 2421.533433, "activity_30": 2451.858051}, "trend_signal": 0, "fair_value": 2383.356719, "relative_strength": -30.196969, "rate_of_change": -0.04183968407600351, "market_dynamics": -1.390114, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2244.0, "high": 2280.0, "low": 2244.0, "close": 2249.0, "volume": 55300}, "trend_line": 2470.97041, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2328.036364, "activity_20": 2400.67355, "activity_30": 2437.251608}, "trend_signal": 0, "fair_value": 2383.064359, "relative_strength": -31.788879, "rate_of_change": -0.17893917074497906, "market_dynamics": -1.398642, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2248.0, "high": 2343.0, "low": 2248.0, "close": 2325.0, "volume": 323300}, "trend_line": 2467.0198, "activity_lines": {"activity_5": 2306.4, "activity_10": 2319.909091, "activity_20": 2388.427756, "activity_30": 2427.834162}, "trend_signal": 0, "fair_value": 2383.098761, "relative_strength": -28.143429, "rate_of_change": -0.15988091091709472, "market_dynamics": -1.346617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2330.0, "high": 2339.0, "low": 2243.0, "close": 2266.0, "volume": 305200}, "trend_line": 2459.710767, "activity_lines": {"activity_5": 2290.6, "activity_10": 2305.327273, "activity_20": 2371.510731, "activity_30": 2414.865143}, "trend_signal": 0, "fair_value": 2382.921545, "relative_strength": -34.363447, "rate_of_change": -0.29626973403294127, "market_dynamics": -1.30625, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2259.0, "high": 2329.0, "low": 2244.0, "close": 2318.0, "volume": 307700}, "trend_line": 2452.975277, "activity_lines": {"activity_5": 2296.266667, "activity_10": 2304.545455, "activity_20": 2360.722781, "activity_30": 2405.722512}, "trend_signal": 0, "fair_value": 2382.800016, "relative_strength": -30.352939, "rate_of_change": -0.2738326022052993, "market_dynamics": -1.170256, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2330.0, "high": 2399.0, "low": 2300.0, "close": 2370.0, "volume": 330100}, "trend_line": 2449.2986, "activity_lines": {"activity_5": 2321.266667, "activity_10": 2315.327273, "activity_20": 2356.114521, "activity_30": 2400.369269}, "trend_signal": 0, "fair_value": 2383.092028, "relative_strength": -28.471056, "rate_of_change": -0.14988642708606992, "market_dynamics": -0.879208, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2383.0, "high": 2405.0, "low": 2365.0, "close": 2372.0, "volume": 337500}, "trend_line": 2445.224666, "activity_lines": {"activity_5": 2343.4, "activity_10": 2325.8, "activity_20": 2352.813708, "activity_30": 2395.382262}, "trend_signal": 0, "fair_value": 2383.421542, "relative_strength": -26.451896, "rate_of_change": -0.16633063849381238, "market_dynamics": -0.607901, "expectation": {"probability": 51.4301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/", "share_image": "https://sharemaestro.com/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}