{"ticker": {"uuid": "acada8d7-f106-43ee-af2c-d8aaf1c346c5", "symbol": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8160 fell 5.87%, moving from 2,461.41 to 2,317.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.20 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,317.00"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2348.0, "low": 2278.0, "close": 2317.0, "volume": 370100}, "trend_line": 2475.39987, "activity_lines": {"activity_5": 2325.6, "activity_10": 2355.109091, "activity_20": 2421.533433, "activity_30": 2451.858051}, "trend_signal": 0, "fair_value": 2383.35674, "relative_strength": -30.196969, "rate_of_change": -0.04183968407600351, "market_dynamics": -1.347275, "expectation": {"probability": 48.1779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2295.570734, "high": 2299.420916, "low": 2258.033287, "close": 2294.608398, "volume": 295700}, "trend_line": 2124.417655, "activity_lines": {"activity_5": 2280.299088, "activity_10": 2276.163192, "activity_20": 2227.196484, "activity_30": 2179.587465}, "trend_signal": 1, "fair_value": 2158.453895, "relative_strength": -6.186956, "rate_of_change": 0.44373093802729097, "market_dynamics": 0.999484, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2300.38342, "high": 2321.558308, "low": 2282.095703, "close": 2319.633301, "volume": 276100}, "trend_line": 2132.814677, "activity_lines": {"activity_5": 2291.014925, "activity_10": 2286.663228, "activity_20": 2240.764135, "activity_30": 2192.182023}, "trend_signal": 1, "fair_value": 2158.135251, "relative_strength": -9.032246, "rate_of_change": 0.39526229601022833, "market_dynamics": 0.853558, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2319.633451, "high": 2344.658715, "low": 2285.945968, "close": 2293.645996, "volume": 283400}, "trend_line": 2139.706075, "activity_lines": {"activity_5": 2293.77417, "activity_10": 2290.198286, "activity_20": 2250.51109, "activity_30": 2202.558237}, "trend_signal": 1, "fair_value": 2157.631888, "relative_strength": -7.303118, "rate_of_change": 0.3231128364933044, "market_dynamics": 0.753642, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2284.02096, "high": 2366.795942, "low": 2272.470918, "close": 2336.958252, "volume": 263500}, "trend_line": 2150.151135, "activity_lines": {"activity_5": 2311.227506, "activity_10": 2299.963294, "activity_20": 2263.074285, "activity_30": 2215.284184}, "trend_signal": 1, "fair_value": 2158.385266, "relative_strength": -6.481958, "rate_of_change": 0.4881539629222211, "market_dynamics": 0.735051, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2342.73343, "high": 2372.571038, "low": 2308.083485, "close": 2324.446045, "volume": 249400}, "trend_line": 2160.690621, "activity_lines": {"activity_5": 2318.991748, "activity_10": 2305.388348, "activity_20": 2272.939988, "activity_30": 2226.529016}, "trend_signal": 1, "fair_value": 2159.590294, "relative_strength": -4.522555, "rate_of_change": 0.4901741941968244, "market_dynamics": 0.574329, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2322.521062, "high": 2361.020939, "low": 2317.708544, "close": 2320.595703, "volume": 268300}, "trend_line": 2171.101762, "activity_lines": {"activity_5": 2321.237516, "activity_10": 2309.080828, "activity_20": 2281.26217, "activity_30": 2236.845473}, "trend_signal": 1, "fair_value": 2160.287138, "relative_strength": -4.513834, "rate_of_change": 0.4818432078527353, "market_dynamics": 0.350317, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2327.333412, "high": 2353.32081, "low": 2321.558391, "close": 2350.433594, "volume": 231300}, "trend_line": 2182.667338, "activity_lines": {"activity_5": 2331.696761, "activity_10": 2317.655877, "activity_20": 2291.354341, "activity_30": 2248.415269}, "trend_signal": 1, "fair_value": 2161.223597, "relative_strength": -2.91654, "rate_of_change": 0.5327053849998405, "market_dynamics": 0.262908, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2365.833531, "high": 2381.233475, "low": 2330.220795, "close": 2373.533447, "volume": 344300}, "trend_line": 2194.8111, "activity_lines": {"activity_5": 2347.802604, "activity_10": 2330.063397, "activity_20": 2302.514903, "activity_30": 2260.729212}, "trend_signal": 1, "fair_value": 2163.674034, "relative_strength": -3.180981, "rate_of_change": 0.5563725533698207, "market_dynamics": 0.205691, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2387.008233, "high": 2403.37117, "low": 2350.433357, "close": 2395.671143, "volume": 529700}, "trend_line": 2208.939551, "activity_lines": {"activity_5": 2365.961849, "activity_10": 2345.113454, "activity_20": 2314.734033, "activity_30": 2273.687924}, "trend_signal": 1, "fair_value": 2165.674087, "relative_strength": -0.454058, "rate_of_change": 0.6437205917174394, "market_dynamics": 0.347079, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2398.558261, "high": 2519.834103, "low": 2393.745744, "close": 2514.059082, "volume": 582600}, "trend_line": 2226.662614, "activity_lines": {"activity_5": 2419.669548, "activity_10": 2379.116078, "activity_20": 2337.073004, "activity_30": 2293.373055}, "trend_signal": 1, "fair_value": 2167.762177, "relative_strength": 3.523002, "rate_of_change": 0.8023335447082096, "market_dynamics": 0.670291, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2566.996567, "high": 2589.134145, "low": 2439.946196, "close": 2452.45874, "volume": 609700}, "trend_line": 2240.829822, "activity_lines": {"activity_5": 2440.20293, "activity_10": 2397.316122, "activity_20": 2351.693883, "activity_30": 2307.940547}, "trend_signal": 1, "fair_value": 2169.582309, "relative_strength": 4.125585, "rate_of_change": 0.6362530143060238, "market_dynamics": 0.881199, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2447.646246, "high": 2528.496736, "low": 2447.646246, "close": 2513.09668, "volume": 254100}, "trend_line": 2256.698596, "activity_lines": {"activity_5": 2472.158089, "activity_10": 2423.67124, "activity_20": 2370.558965, "activity_30": 2325.506151}, "trend_signal": 1, "fair_value": 2171.688402, "relative_strength": 5.92831, "rate_of_change": 0.7081650665393558, "market_dynamics": 1.048601, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2539.083934, "high": 2554.484375, "low": 2473.633613, "close": 2554.484375, "volume": 889500}, "trend_line": 2274.554374, "activity_lines": {"activity_5": 2507.064941, "activity_10": 2454.033878, "activity_20": 2391.857808, "activity_30": 2344.718137}, "trend_signal": 1, "fair_value": 2173.594428, "relative_strength": 3.985282, "rate_of_change": 0.7912345065330845, "market_dynamics": 1.334725, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2554.484305, "high": 2589.134168, "low": 2511.171673, "close": 2513.09668, "volume": 798300}, "trend_line": 2290.966626, "activity_lines": {"activity_5": 2516.1125, "activity_10": 2472.128964, "activity_20": 2407.542043, "activity_30": 2360.107963}, "trend_signal": 1, "fair_value": 2174.376924, "relative_strength": 2.476671, "rate_of_change": 0.7215590089911863, "market_dynamics": 1.421037, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2518.871523, "high": 2541.008983, "low": 2436.096324, "close": 2453.421387, "volume": 714900}, "trend_line": 2303.503556, "activity_lines": {"activity_5": 2497.439925, "activity_10": 2476.17148, "activity_20": 2416.163328, "activity_30": 2370.588915}, "trend_signal": 1, "fair_value": 2174.245035, "relative_strength": -2.678022, "rate_of_change": 0.5472332009431993, "market_dynamics": 1.385732, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2442.833925, "high": 2486.146343, "low": 2410.108805, "close": 2457.27124, "volume": 768500}, "trend_line": 2315.56141, "activity_lines": {"activity_5": 2484.093148, "activity_10": 2478.568963, "activity_20": 2424.266677, "activity_30": 2380.509411}, "trend_signal": 1, "fair_value": 2174.143865, "relative_strength": 0.861131, "rate_of_change": 0.5234571472048415, "market_dynamics": 1.245072, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2464.00904, "high": 2484.221614, "low": 2325.069102, "close": 2370.450195, "volume": 2189700}, "trend_line": 2324.149797, "activity_lines": {"activity_5": 2441.485189, "activity_10": 2462.695792, "activity_20": 2423.308436, "activity_30": 2384.050623}, "trend_signal": 1, "fair_value": 2173.933393, "relative_strength": -0.982774, "rate_of_change": 0.3708986927710218, "market_dynamics": 0.710902, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2359.8287, "high": 2449.626455, "low": 2316.378499, "close": 2434.17749, "volume": 684000}, "trend_line": 2333.519751, "activity_lines": {"activity_5": 2429.629427, "activity_10": 2458.045463, "activity_20": 2428.227892, "activity_30": 2391.149184}, "trend_signal": 1, "fair_value": 2173.913852, "relative_strength": 4.44351, "rate_of_change": 0.4031561998324921, "market_dynamics": 0.147157, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2440.936359, "high": 2459.281871, "low": 2409.07287, "close": 2439.005127, "volume": 276200}, "trend_line": 2343.050627, "activity_lines": {"activity_5": 2427.403336, "activity_10": 2453.170268, "activity_20": 2432.95626, "activity_30": 2397.954692}, "trend_signal": 1, "fair_value": 2174.481288, "relative_strength": 0.424545, "rate_of_change": 0.4084334831927576, "market_dynamics": -0.254896, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2438.039571, "high": 2438.039715, "low": 2376.243716, "close": 2433.211914, "volume": 225100}, "trend_line": 2353.31547, "activity_lines": {"activity_5": 2428.185612, "activity_10": 2446.453871, "activity_20": 2436.252788, "activity_30": 2403.771549}, "trend_signal": 1, "fair_value": 2174.884666, "relative_strength": 3.578641, "rate_of_change": 0.43809736254580417, "market_dynamics": -0.617909, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2433.211755, "high": 2486.317383, "low": 2418.728351, "close": 2486.317383, "volume": 336700}, "trend_line": 2365.159961, "activity_lines": {"activity_5": 2448.017008, "activity_10": 2450.862962, "activity_20": 2443.786544, "activity_30": 2412.352318}, "trend_signal": 1, "fair_value": 2175.979006, "relative_strength": 6.669014, "rate_of_change": 0.5033108034597603, "market_dynamics": -0.71547, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2485.352125, "high": 2613.771596, "low": 2476.662082, "close": 2576.114746, "volume": 494400}, "trend_line": 2377.816032, "activity_lines": {"activity_5": 2495.84445, "activity_10": 2470.983234, "activity_20": 2458.959531, "activity_30": 2425.962304}, "trend_signal": 1, "fair_value": 2177.401175, "relative_strength": 7.074909, "rate_of_change": 0.535104230102445, "market_dynamics": -0.556529, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2594.460105, "high": 2638.876114, "low": 2554.871918, "close": 2569.355713, "volume": 365500}, "trend_line": 2390.022201, "activity_lines": {"activity_5": 2527.70791, "activity_10": 2488.728809, "activity_20": 2472.26746, "activity_30": 2438.319702}, "trend_signal": 1, "fair_value": 2178.731665, "relative_strength": 4.562033, "rate_of_change": 0.5133352974213627, "market_dynamics": -0.367023, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2569.355803, "high": 2579.976965, "low": 2438.039525, "close": 2466.040771, "volume": 361700}, "trend_line": 2398.110799, "activity_lines": {"activity_5": 2516.121175, "activity_10": 2487.41946, "activity_20": 2474.422967, "activity_30": 2443.224126}, "trend_signal": 1, "fair_value": 2179.853164, "relative_strength": -2.664646, "rate_of_change": 0.3384319190263379, "market_dynamics": -0.338105, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2466.040631, "high": 2479.558473, "low": 2420.659212, "close": 2422.590332, "volume": 176100}, "trend_line": 2403.275212, "activity_lines": {"activity_5": 2488.248584, "activity_10": 2479.065594, "activity_20": 2471.825658, "activity_30": 2444.803451}, "trend_signal": 1, "fair_value": 2180.992285, "relative_strength": -4.45195, "rate_of_change": 0.21535339410312074, "market_dynamics": -0.46564, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2424.521835, "high": 2430.315197, "low": 2383.968125, "close": 2413.900635, "volume": 292500}, "trend_line": 2407.379964, "activity_lines": {"activity_5": 2458.187533, "activity_10": 2469.692347, "activity_20": 2467.933405, "activity_30": 2445.488962}, "trend_signal": 1, "fair_value": 2181.809775, "relative_strength": -4.226394, "rate_of_change": 0.17079824980112138, "market_dynamics": -0.761377, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2413.900651, "high": 2436.108461, "low": 2392.658315, "close": 2399.417236, "volume": 293700}, "trend_line": 2409.686507, "activity_lines": {"activity_5": 2428.126465, "activity_10": 2458.474312, "activity_20": 2462.217472, "activity_30": 2444.975238}, "trend_signal": 1, "fair_value": 2182.540466, "relative_strength": -1.547549, "rate_of_change": 0.09581133990029718, "market_dynamics": -1.054312, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2401.348515, "high": 2454.454036, "low": 2377.209061, "close": 2396.520264, "volume": 271900}, "trend_line": 2412.987313, "activity_lines": {"activity_5": 2408.879574, "activity_10": 2446.202881, "activity_20": 2455.992382, "activity_30": 2444.125803}, "trend_signal": 0, "fair_value": 2183.343244, "relative_strength": -3.636263, "rate_of_change": 0.13698072302814257, "market_dynamics": -1.175036, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2375.27823, "high": 2444.798714, "low": 2370.450429, "close": 2412.935303, "volume": 243000}, "trend_line": 2418.279061, "activity_lines": {"activity_5": 2406.626725, "activity_10": 2437.600679, "activity_20": 2451.221167, "activity_30": 2444.122447}, "trend_signal": 0, "fair_value": 2184.353992, "relative_strength": -3.467791, "rate_of_change": 0.21930276928895306, "market_dynamics": -1.191471, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2414.866101, "high": 2504.663094, "low": 2414.866101, "close": 2475.696289, "volume": 312700}, "trend_line": 2425.438249, "activity_lines": {"activity_5": 2428.83457, "activity_10": 2440.883563, "activity_20": 2452.344979, "activity_30": 2447.826785}, "trend_signal": 1, "fair_value": 2185.71266, "relative_strength": -1.754782, "rate_of_change": 0.29604474171145423, "market_dynamics": -1.050045, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2466.040956, "high": 2516.249952, "low": 2438.039708, "close": 2513.353271, "volume": 105900}, "trend_line": 2432.729744, "activity_lines": {"activity_5": 2460.054346, "activity_10": 2450.240727, "activity_20": 2457.23785, "activity_30": 2453.498722}, "trend_signal": 1, "fair_value": 2187.747869, "relative_strength": 0.014518, "rate_of_change": 0.3006258767052369, "market_dynamics": -0.80376, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2516.2498, "high": 2576.114741, "low": 2516.2498, "close": 2526.871094, "volume": 291100}, "trend_line": 2439.637671, "activity_lines": {"activity_5": 2489.149886, "activity_10": 2461.564116, "activity_20": 2463.128159, "activity_30": 2459.572357}, "trend_signal": 1, "fair_value": 2189.603807, "relative_strength": -5.547083, "rate_of_change": 0.28395784681949215, "market_dynamics": -0.471478, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2528.802178, "high": 2592.529109, "low": 2528.802178, "close": 2544.250977, "volume": 239000}, "trend_line": 2447.99117, "activity_lines": {"activity_5": 2515.541797, "activity_10": 2476.942822, "activity_20": 2470.608102, "activity_30": 2466.321603}, "trend_signal": 1, "fair_value": 2191.450277, "relative_strength": -5.783504, "rate_of_change": 0.3424073623431038, "market_dynamics": -0.141016, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2544.251279, "high": 2573.217991, "low": 2515.284519, "close": 2526.871094, "volume": 236000}, "trend_line": 2454.321598, "activity_lines": {"activity_5": 2526.291699, "activity_10": 2489.618, "activity_20": 2476.481549, "activity_30": 2471.41063}, "trend_signal": 1, "fair_value": 2193.167206, "relative_strength": -5.782131, "rate_of_change": 0.25859684779827913, "market_dynamics": 0.023652, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2535.561079, "high": 2614.737167, "low": 2534.595518, "close": 2576.114746, "volume": 288200}, "trend_line": 2462.710555, "activity_lines": {"activity_5": 2545.860433, "activity_10": 2510.140563, "activity_20": 2486.979275, "activity_30": 2479.268252}, "trend_signal": 1, "fair_value": 2195.381112, "relative_strength": -4.974945, "rate_of_change": 0.34180349497947576, "market_dynamics": 0.213193, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2587.701127, "high": 2588.666687, "low": 2467.971811, "close": 2520.112061, "volume": 391400}, "trend_line": 2469.3611, "activity_lines": {"activity_5": 2540.067041, "activity_10": 2517.689467, "activity_20": 2491.559158, "activity_30": 2482.971575}, "trend_signal": 1, "fair_value": 2197.042627, "relative_strength": -8.792991, "rate_of_change": 0.27004980290913505, "market_dynamics": 0.244488, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2583.83919, "high": 2583.83919, "low": 2467.006475, "close": 2512.387695, "volume": 656600}, "trend_line": 2474.75957, "activity_lines": {"activity_5": 2531.248275, "activity_10": 2521.902823, "activity_20": 2495.104145, "activity_30": 2485.747485}, "trend_signal": 1, "fair_value": 2198.443093, "relative_strength": -12.599066, "rate_of_change": 0.2186180870833386, "market_dynamics": 0.311971, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2521.077891, "high": 2544.251338, "low": 2468.937669, "close": 2520.112061, "volume": 522900}, "trend_line": 2479.645524, "activity_lines": {"activity_5": 2525.969857, "activity_10": 2525.466602, "activity_20": 2498.708893, "activity_30": 2488.673452}, "trend_signal": 1, "fair_value": 2200.032079, "relative_strength": -13.436686, "rate_of_change": 0.19743146199854297, "market_dynamics": 0.429731, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2538.457555, "high": 2665.911682, "low": 2512.387627, "close": 2607.978271, "volume": 1120000}, "trend_line": 2486.722428, "activity_lines": {"activity_5": 2551.589437, "activity_10": 2542.758931, "activity_20": 2510.272639, "activity_30": 2496.952984}, "trend_signal": 1, "fair_value": 2202.305186, "relative_strength": -12.007196, "rate_of_change": 0.28539982555990584, "market_dynamics": 0.681179, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2626.32382, "high": 2626.32382, "low": 2532.664311, "close": 2577.080078, "volume": 689600}, "trend_line": 2488.823128, "activity_lines": {"activity_5": 2561.502474, "activity_10": 2550.887172, "activity_20": 2518.089066, "activity_30": 2502.78251}, "trend_signal": 1, "fair_value": 2204.138475, "relative_strength": -12.300837, "rate_of_change": 0.08447665796336963, "market_dynamics": 0.895711, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2586.735914, "high": 2643.704028, "low": 2574.183631, "close": 2624.392822, "volume": 440200}, "trend_line": 2494.554264, "activity_lines": {"activity_5": 2587.12207, "activity_10": 2565.774387, "activity_20": 2529.726382, "activity_30": 2511.528941}, "trend_signal": 1, "fair_value": 2205.277822, "relative_strength": -8.164977, "rate_of_change": 0.2302749414180098, "market_dynamics": 1.079074, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2626.323357, "high": 2650.462858, "low": 2589.632563, "close": 2620.530273, "volume": 470500}, "trend_line": 2498.135384, "activity_lines": {"activity_5": 2604.502099, "activity_10": 2577.940421, "activity_20": 2540.338335, "activity_30": 2519.656426}, "trend_signal": 1, "fair_value": 2206.779218, "relative_strength": -12.884247, "rate_of_change": 0.1435575105212577, "market_dynamics": 1.239005, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.805837, "high": 2619.564758, "low": 2494.845215, "close": 2527.799561, "volume": 1817100}, "trend_line": 2497.24589, "activity_lines": {"activity_5": 2583.762386, "activity_10": 2571.54343, "activity_20": 2541.907288, "activity_30": 2521.570244}, "trend_signal": 1, "fair_value": 2208.530143, "relative_strength": -14.58795, "rate_of_change": -0.03560631684323532, "market_dynamics": 0.975203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2525.861243, "high": 2527.79974, "low": 2404.705343, "close": 2412.458984, "volume": 450900}, "trend_line": 2493.8913, "activity_lines": {"activity_5": 2524.063314, "activity_10": 2544.474543, "activity_20": 2532.689311, "activity_30": 2516.100121}, "trend_signal": 1, "fair_value": 2209.620749, "relative_strength": -15.206577, "rate_of_change": -0.13433158558528535, "market_dynamics": 0.4457, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2413.428416, "high": 2435.721129, "low": 2396.951355, "close": 2402.766846, "volume": 289300}, "trend_line": 2492.202816, "activity_lines": {"activity_5": 2474.168148, "activity_10": 2517.723668, "activity_20": 2522.803425, "activity_30": 2510.221124}, "trend_signal": 0, "fair_value": 2210.618825, "relative_strength": -16.318335, "rate_of_change": -0.06770479531324358, "market_dynamics": -0.196485, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2397.92044, "high": 2402.766682, "low": 2344.611848, "close": 2372.720215, "volume": 297100}, "trend_line": 2489.384448, "activity_lines": {"activity_5": 2425.87832, "activity_10": 2488.66155, "activity_20": 2510.150352, "activity_30": 2502.512569}, "trend_signal": 0, "fair_value": 2211.868159, "relative_strength": -11.567776, "rate_of_change": -0.11308742538553457, "market_dynamics": -0.845687, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2395.981906, "high": 2442.505736, "low": 2394.043409, "close": 2425.059326, "volume": 199700}, "trend_line": 2491.204753, "activity_lines": {"activity_5": 2411.813037, "activity_10": 2471.795486, "activity_20": 2502.678054, "activity_30": 2498.362561}, "trend_signal": 0, "fair_value": 2213.459077, "relative_strength": -11.336108, "rate_of_change": 0.07312269510893118, "market_dynamics": -1.27712, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2427.967154, "high": 2442.505655, "low": 2411.489932, "close": 2423.121094, "volume": 107200}, "trend_line": 2490.836206, "activity_lines": {"activity_5": 2410.133073, "activity_10": 2456.164804, "activity_20": 2494.899057, "activity_30": 2493.970067}, "trend_signal": 0, "fair_value": 2214.873406, "relative_strength": -11.747524, "rate_of_change": -0.01479392649505093, "market_dynamics": -1.304804, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2431.8438, "high": 2438.628557, "low": 2331.042196, "close": 2334.919189, "volume": 289300}, "trend_line": 2487.366675, "activity_lines": {"activity_5": 2386.031038, "activity_10": 2426.260884, "activity_20": 2478.593208, "activity_30": 2483.910904}, "trend_signal": 0, "fair_value": 2215.922985, "relative_strength": -14.527525, "rate_of_change": -0.139291816605292, "market_dynamics": -1.291449, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2345.581037, "high": 2413.428422, "low": 2345.581037, "close": 2408.582031, "volume": 237800}, "trend_line": 2486.545679, "activity_lines": {"activity_5": 2391.652604, "activity_10": 2414.714919, "activity_20": 2469.674373, "activity_30": 2478.828024}, "trend_signal": 0, "fair_value": 2217.396121, "relative_strength": -12.807262, "rate_of_change": -0.03300663341082904, "market_dynamics": -1.196642, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2416.336324, "high": 2416.336324, "low": 2376.596814, "close": 2387.258545, "volume": 179600}, "trend_line": 2483.243717, "activity_lines": {"activity_5": 2389.778662, "activity_10": 2402.355557, "activity_20": 2459.044322, "activity_30": 2472.422403}, "trend_signal": 0, "fair_value": 2218.446794, "relative_strength": -13.001579, "rate_of_change": -0.13279313659453604, "market_dynamics": -1.138685, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2387.258841, "high": 2420.213135, "low": 2379.504852, "close": 2420.213135, "volume": 211000}, "trend_line": 2478.046997, "activity_lines": {"activity_5": 2397.920361, "activity_10": 2400.299472, "activity_20": 2452.153254, "activity_30": 2468.355913}, "trend_signal": 0, "fair_value": 2219.690471, "relative_strength": -11.225572, "rate_of_change": -0.20927144461994485, "market_dynamics": -1.039709, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2428.936441, "high": 2451.229004, "low": 2410.520722, "close": 2451.229004, "volume": 198500}, "trend_line": 2474.10944, "activity_lines": {"activity_5": 2416.723763, "activity_10": 2407.524765, "activity_20": 2448.723973, "activity_30": 2466.62572}, "trend_signal": 0, "fair_value": 2220.76815, "relative_strength": -10.35487, "rate_of_change": -0.15889759172310575, "market_dynamics": -0.873678, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2451.229057, "high": 2477.398884, "low": 2426.997743, "close": 2463.829102, "volume": 226300}, "trend_line": 2474.035718, "activity_lines": {"activity_5": 2437.853337, "activity_10": 2418.433177, "activity_20": 2446.937664, "activity_30": 2465.962473}, "trend_signal": 0, "fair_value": 2222.297502, "relative_strength": -10.066595, "rate_of_change": -0.00297973884292236, "market_dynamics": -0.728708, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2457.044647, "high": 2498.722034, "low": 2432.813438, "close": 2488.060303, "volume": 223600}, "trend_line": 2476.21805, "activity_lines": {"activity_5": 2458.465983, "activity_10": 2432.813259, "activity_20": 2447.759288, "activity_30": 2466.867285}, "trend_signal": 0, "fair_value": 2223.884893, "relative_strength": -8.531781, "rate_of_change": 0.08820939746836186, "market_dynamics": -0.528362, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2499.691426, "high": 2530.707641, "low": 2486.12195, "close": 2519.07666, "volume": 249700}, "trend_line": 2479.723918, "activity_lines": {"activity_5": 2484.118864, "activity_10": 2451.281889, "activity_20": 2451.954157, "activity_30": 2469.632356}, "trend_signal": 0, "fair_value": 2225.537339, "relative_strength": -9.532596, "rate_of_change": 0.14158155417695106, "market_dynamics": -0.272743, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2519.076497, "high": 2529.738413, "low": 2500.660778, "close": 2517.138184, "volume": 179700}, "trend_line": 2483.647949, "activity_lines": {"activity_5": 2500.337712, "activity_10": 2466.737043, "activity_20": 2455.969341, "activity_30": 2472.04618}, "trend_signal": 0, "fair_value": 2227.262483, "relative_strength": -12.293762, "rate_of_change": 0.15824467278457785, "market_dynamics": 0.017813, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2529.738361, "high": 2549.123097, "low": 2489.029878, "close": 2544.276855, "volume": 246900}, "trend_line": 2488.573169, "activity_lines": {"activity_5": 2519.141113, "activity_10": 2485.452339, "activity_20": 2462.546538, "activity_30": 2475.957722}, "trend_signal": 0, "fair_value": 2229.076468, "relative_strength": -11.708132, "rate_of_change": 0.19830588316603748, "market_dynamics": 0.36794, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2549.123178, "high": 2557.846137, "low": 2502.599427, "close": 2520.045898, "volume": 180200}, "trend_line": 2492.143522, "activity_lines": {"activity_5": 2523.664339, "activity_10": 2497.559175, "activity_20": 2466.700954, "activity_30": 2477.988221}, "trend_signal": 0, "fair_value": 2231.014823, "relative_strength": -9.844913, "rate_of_change": 0.1434698824400959, "market_dynamics": 0.597008, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2518.107185, "high": 2535.553617, "low": 2490.968232, "close": 2521.014893, "volume": 267500}, "trend_line": 2493.654142, "activity_lines": {"activity_5": 2524.762777, "activity_10": 2506.476252, "activity_20": 2471.366382, "activity_30": 2479.85089}, "trend_signal": 0, "fair_value": 2232.862105, "relative_strength": -3.926103, "rate_of_change": 0.060615289074030194, "market_dynamics": 0.752319, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2538.461376, "high": 2564.631114, "low": 2447.352356, "close": 2464.798828, "volume": 426500}, "trend_line": 2492.035661, "activity_lines": {"activity_5": 2504.925553, "activity_10": 2503.127992, "activity_20": 2470.944875, "activity_30": 2477.989257}, "trend_signal": 0, "fair_value": 2234.659124, "relative_strength": -1.313284, "rate_of_change": -0.06490398859810986, "market_dynamics": 0.776834, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2416.336139, "high": 2476.429464, "low": 2283.549115, "close": 2403.73584, "volume": 593300}, "trend_line": 2487.931152, "activity_lines": {"activity_5": 2468.352523, "activity_10": 2487.267547, "activity_20": 2465.467818, "activity_30": 2472.292494}, "trend_signal": 0, "fair_value": 2235.997832, "relative_strength": -1.086794, "rate_of_change": -0.1647050667947797, "market_dynamics": 0.616172, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2416.336141, "high": 2458.01382, "low": 2384.351024, "close": 2405.674561, "volume": 574900}, "trend_line": 2483.311939, "activity_lines": {"activity_5": 2439.985889, "activity_10": 2472.059184, "activity_20": 2461.207754, "activity_30": 2466.985617}, "trend_signal": 0, "fair_value": 2237.452329, "relative_strength": -8.532794, "rate_of_change": -0.1856648242169663, "market_dynamics": 0.52396, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2401.797436, "high": 2498.722238, "low": 2395.012698, "close": 2491.9375, "volume": 316800}, "trend_line": 2482.147485, "activity_lines": {"activity_5": 2449.613721, "activity_10": 2473.363255, "activity_20": 2465.744757, "activity_30": 2467.542105}, "trend_signal": 0, "fair_value": 2239.374671, "relative_strength": -5.616587, "rate_of_change": -0.04689116907596864, "market_dynamics": 0.397793, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2493.875832, "high": 2503.568511, "low": 2463.829265, "close": 2482.244873, "volume": 292900}, "trend_line": 2479.01849, "activity_lines": {"activity_5": 2457.88457, "activity_10": 2472.393968, "activity_20": 2468.980183, "activity_30": 2467.548388}, "trend_signal": 0, "fair_value": 2241.344324, "relative_strength": -6.310292, "rate_of_change": -0.1260599951819556, "market_dynamics": 0.315702, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2488.060273, "high": 2488.060273, "low": 2365.935455, "close": 2374.658691, "volume": 857200}, "trend_line": 2474.170044, "activity_lines": {"activity_5": 2432.878027, "activity_10": 2451.969292, "activity_20": 2461.590839, "activity_30": 2460.815498}, "trend_signal": 0, "fair_value": 2241.779162, "relative_strength": -4.497344, "rate_of_change": -0.19557925927369615, "market_dynamics": 0.191716, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2357.211954, "high": 2376.596786, "low": 2245.748475, "close": 2272.887451, "volume": 816000}, "trend_line": 2466.186702, "activity_lines": {"activity_5": 2379.95708, "activity_10": 2415.666535, "activity_20": 2444.499765, "activity_30": 2447.829524}, "trend_signal": 0, "fair_value": 2241.300162, "relative_strength": -8.782576, "rate_of_change": -0.32266747466933576, "market_dynamics": -0.0651, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2286.45689, "high": 2316.503404, "low": 2266.102674, "close": 2305.841797, "volume": 606100}, "trend_line": 2459.04436, "activity_lines": {"activity_5": 2346.744141, "activity_10": 2389.7964, "activity_20": 2431.271829, "activity_30": 2437.484692}, "trend_signal": 0, "fair_value": 2241.147934, "relative_strength": -9.887516, "rate_of_change": -0.2896107579449635, "market_dynamics": -0.380574, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.688273, "high": 2374.793559, "low": 2285.487814, "close": 2351.415771, "volume": 1981400}, "trend_line": 2450.492277, "activity_lines": {"activity_5": 2335.378043, "activity_10": 2376.547625, "activity_20": 2422.942743, "activity_30": 2430.540912}, "trend_signal": 0, "fair_value": 2241.769629, "relative_strength": -12.58363, "rate_of_change": -0.3477807533329752, "market_dynamics": -0.543373, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2329.011931, "high": 2378.689789, "low": 2290.049015, "close": 2306.608398, "volume": 532600}, "trend_line": 2441.476554, "activity_lines": {"activity_5": 2318.444271, "activity_10": 2358.218057, "activity_20": 2410.267734, "activity_30": 2421.258081}, "trend_signal": 0, "fair_value": 2242.945933, "relative_strength": -11.12284, "rate_of_change": -0.36791476898827136, "market_dynamics": -0.775373, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2324.141741, "high": 2346.545583, "low": 2285.178689, "close": 2290.049316, "volume": 353500}, "trend_line": 2430.331771, "activity_lines": {"activity_5": 2307.699902, "activity_10": 2340.776047, "activity_20": 2396.501258, "activity_30": 2411.488581}, "trend_signal": 0, "fair_value": 2244.455304, "relative_strength": -13.485164, "rate_of_change": -0.4564771667268583, "market_dynamics": -0.895014, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.919447, "high": 2316.349085, "low": 2199.460218, "close": 2224.786133, "volume": 499600}, "trend_line": 2417.140299, "activity_lines": {"activity_5": 2280.841764, "activity_10": 2314.645268, "activity_20": 2376.982142, "activity_30": 2398.227573}, "trend_signal": 0, "fair_value": 2245.765932, "relative_strength": -14.091843, "rate_of_change": -0.542784822936834, "market_dynamics": -0.965676, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2224.785968, "high": 2232.578563, "low": 2173.160055, "close": 2196.537842, "volume": 394500}, "trend_line": 2406.098242, "activity_lines": {"activity_5": 2247.774284, "activity_10": 2286.632067, "activity_20": 2355.703317, "activity_30": 2383.995156}, "trend_signal": 0, "fair_value": 2246.797877, "relative_strength": -12.227439, "rate_of_change": -0.4568231725964912, "market_dynamics": -1.184628, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2194.589813, "high": 2276.412143, "low": 2192.641664, "close": 2227.708252, "volume": 372700}, "trend_line": 2399.939884, "activity_lines": {"activity_5": 2232.38387, "activity_10": 2268.088698, "activity_20": 2338.605917, "activity_30": 2372.486124}, "trend_signal": 0, "fair_value": 2247.755123, "relative_strength": -10.734327, "rate_of_change": -0.25594790322780736, "market_dynamics": -1.219408, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2240.371524, "high": 2240.371524, "low": 2143.937791, "close": 2144.911865, "volume": 550900}, "trend_line": 2391.344718, "activity_lines": {"activity_5": 2197.641829, "activity_10": 2239.29561, "activity_20": 2314.747533, "activity_30": 2356.032704}, "trend_signal": 0, "fair_value": 2248.151118, "relative_strength": -16.598469, "rate_of_change": -0.35814088749899964, "market_dynamics": -1.222636, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2133.223037, "high": 2135.171186, "low": 2062.115851, "close": 2069.908447, "volume": 754600}, "trend_line": 2381.250993, "activity_lines": {"activity_5": 2148.678418, "activity_10": 2202.998864, "activity_20": 2285.380006, "activity_30": 2335.29488}, "trend_signal": 0, "fair_value": 2247.980922, "relative_strength": -17.243463, "rate_of_change": -0.42209410144939724, "market_dynamics": -1.196536, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2065.037913, "high": 2087.441613, "low": 2040.685991, "close": 2061.141602, "volume": 656500}, "trend_line": 2369.120402, "activity_lines": {"activity_5": 2111.468783, "activity_10": 2170.649059, "activity_20": 2257.316438, "activity_30": 2314.642661}, "trend_signal": 0, "fair_value": 2248.022936, "relative_strength": -16.368673, "rate_of_change": -0.5094209319244195, "market_dynamics": -1.163795, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2066.986143, "high": 2113.74172, "low": 2045.556396, "close": 2045.556396, "volume": 1485400}, "trend_line": 2356.534912, "activity_lines": {"activity_5": 2079.973714, "activity_10": 2139.315505, "activity_20": 2229.939976, "activity_30": 2293.767564}, "trend_signal": 0, "fair_value": 2248.288359, "relative_strength": -16.369995, "rate_of_change": -0.5312304933668769, "market_dynamics": -1.088573, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2044.582394, "high": 2051.400877, "low": 1997.826738, "close": 2014.385986, "volume": 686600}, "trend_line": 2345.850472, "activity_lines": {"activity_5": 2048.153939, "activity_10": 2107.047066, "activity_20": 2201.969764, "activity_30": 2271.69344}, "trend_signal": 0, "fair_value": 2247.920854, "relative_strength": -18.951345, "rate_of_change": -0.45339621091936516, "market_dynamics": -1.109987, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2014.386161, "high": 2093.286062, "low": 1998.800968, "close": 2081.597168, "volume": 624500}, "trend_line": 2334.950977, "activity_lines": {"activity_5": 2052.959375, "activity_10": 2093.126656, "activity_20": 2182.80852, "activity_30": 2254.644839}, "trend_signal": 0, "fair_value": 2247.94149, "relative_strength": -16.548356, "rate_of_change": -0.4646287190976644, "market_dynamics": -1.093793, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2084.519331, "high": 2084.519331, "low": 2039.711892, "close": 2041.660278, "volume": 449600}, "trend_line": 2323.431034, "activity_lines": {"activity_5": 2048.673494, "activity_10": 2076.036106, "activity_20": 2161.936229, "activity_30": 2235.722859}, "trend_signal": 0, "fair_value": 2247.840323, "relative_strength": -16.01307, "rate_of_change": -0.49336980148512066, "market_dynamics": -1.058417, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2048.478653, "high": 2066.986084, "low": 1996.852664, "close": 2066.986084, "volume": 589700}, "trend_line": 2311.656799, "activity_lines": {"activity_5": 2054.71276, "activity_10": 2068.066413, "activity_20": 2145.490865, "activity_30": 2219.178023}, "trend_signal": 0, "fair_value": 2247.687993, "relative_strength": -17.733984, "rate_of_change": -0.5067606839928401, "market_dynamics": -1.065612, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2070.882264, "high": 2074.778561, "low": 2047.504477, "close": 2054.322998, "volume": 81800}, "trend_line": 2298.426599, "activity_lines": {"activity_5": 2056.141365, "activity_10": 2060.663432, "activity_20": 2129.443063, "activity_30": 2202.575843}, "trend_signal": 0, "fair_value": 2247.497192, "relative_strength": -16.835192, "rate_of_change": -0.5723254423287758, "market_dynamics": -1.051115, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.063879, "high": 2065.037954, "low": 1987.111866, "close": 2013.411865, "volume": 622200}, "trend_line": 2283.412691, "activity_lines": {"activity_5": 2043.348486, "activity_10": 2048.407788, "activity_20": 2111.172065, "activity_30": 2184.187795}, "trend_signal": 0, "fair_value": 2247.044141, "relative_strength": -16.517415, "rate_of_change": -0.6532254720047251, "market_dynamics": -1.011548, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2021.204443, "high": 2047.504649, "low": 1996.852582, "close": 2017.308228, "volume": 314600}, "trend_line": 2267.720955, "activity_lines": {"activity_5": 2031.919336, "activity_10": 2040.756871, "activity_20": 2095.550843, "activity_30": 2167.019765}, "trend_signal": 0, "fair_value": 2246.579467, "relative_strength": -14.258595, "rate_of_change": -0.6872054299185035, "market_dynamics": -0.978337, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.308385, "high": 2054.323067, "low": 2009.515788, "close": 2045.556396, "volume": 307100}, "trend_line": 2251.936947, "activity_lines": {"activity_5": 2034.192171, "activity_10": 2040.562052, "activity_20": 2084.833906, "activity_30": 2152.686568}, "trend_signal": 0, "fair_value": 2246.399571, "relative_strength": -15.766426, "rate_of_change": -0.6960295518369733, "market_dynamics": -0.799681, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2055.2971, "high": 2121.534097, "low": 2054.323026, "close": 2114.715576, "volume": 411100}, "trend_line": 2238.52286, "activity_lines": {"activity_5": 2059.258325, "activity_10": 2053.384393, "activity_20": 2082.270712, "activity_30": 2143.833576}, "trend_signal": 0, "fair_value": 2246.303089, "relative_strength": -11.629843, "rate_of_change": -0.5956688537780853, "market_dynamics": -0.359054, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.97498, "high": 2126.404738, "low": 2079.649043, "close": 2104.000732, "volume": 518900}, "trend_line": 2223.846989, "activity_lines": {"activity_5": 2077.570898, "activity_10": 2063.284508, "activity_20": 2079.440256, "activity_30": 2135.154729}, "trend_signal": 0, "fair_value": 2246.046417, "relative_strength": -9.89434, "rate_of_change": -0.6556051431165602, "market_dynamics": -0.007181, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2123.482299, "high": 2172.186021, "low": 2118.612131, "close": 2130.301025, "volume": 467900}, "trend_line": 2210.855493, "activity_lines": {"activity_5": 2101.338387, "activity_10": 2076.903871, "activity_20": 2080.075738, "activity_30": 2129.119506}, "trend_signal": 0, "fair_value": 2246.098646, "relative_strength": -9.297782, "rate_of_change": -0.5841901922326949, "market_dynamics": 0.40448, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.300709, "high": 2147.834048, "low": 2071.85662, "close": 2080.623291, "volume": 534500}, "trend_line": 2196.175773, "activity_lines": {"activity_5": 2100.75402, "activity_10": 2079.383372, "activity_20": 2077.032934, "activity_30": 2120.717428}, "trend_signal": 0, "fair_value": 2246.460752, "relative_strength": -10.251282, "rate_of_change": -0.6639836952925665, "market_dynamics": 0.64769, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.649056, "high": 2156.600838, "low": 2079.649056, "close": 2131.274902, "volume": 434700}, "trend_line": 2185.058309, "activity_lines": {"activity_5": 2112.832519, "activity_10": 2091.089963, "activity_20": 2079.890213, "activity_30": 2116.530275}, "trend_signal": 0, "fair_value": 2247.525763, "relative_strength": -3.807433, "rate_of_change": -0.5062192260145622, "market_dynamics": 0.720449, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2148.808256, "high": 2165.367687, "low": 2113.741641, "close": 2160.497314, "volume": 530400}, "trend_line": 2176.950358, "activity_lines": {"activity_5": 2128.937256, "activity_10": 2106.480364, "activity_20": 2086.286648, "activity_30": 2114.945695}, "trend_signal": 0, "fair_value": 2249.003805, "relative_strength": -1.577267, "rate_of_change": -0.37106337009883233, "market_dynamics": 0.873285, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2167.31587, "high": 2170.238093, "low": 2115.689541, "close": 2133.223145, "volume": 508300}, "trend_line": 2167.868644, "activity_lines": {"activity_5": 2132.898486, "activity_10": 2115.211621, "activity_20": 2090.391679, "activity_30": 2112.124585}, "trend_signal": 0, "fair_value": 2249.776292, "relative_strength": -2.934109, "rate_of_change": -0.4171759804547605, "market_dynamics": 0.941344, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2133.223284, "high": 2172.186057, "low": 2126.404762, "close": 2162.445313, "volume": 361500}, "trend_line": 2156.885571, "activity_lines": {"activity_5": 2144.652279, "activity_10": 2127.821451, "activity_20": 2097.581273, "activity_30": 2111.774692}, "trend_signal": 0, "fair_value": 2251.132617, "relative_strength": -3.023413, "rate_of_change": -0.5066300041009464, "market_dynamics": 0.985276, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2178.030515, "high": 2202.382429, "low": 2122.355481, "close": 2125.321045, "volume": 864200}, "trend_line": 2144.98811, "activity_lines": {"activity_5": 2141.888363, "activity_10": 2130.971715, "activity_20": 2101.545998, "activity_30": 2109.738271}, "trend_signal": 0, "fair_value": 2251.803952, "relative_strength": -3.089957, "rate_of_change": -0.5516037178775314, "market_dynamics": 1.111537, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2116.424522, "high": 2133.229387, "low": 2029.434461, "close": 2063.044189, "volume": 595200}, "trend_line": 2134.60096, "activity_lines": {"activity_5": 2115.385645, "activity_10": 2120.835045, "activity_20": 2099.672884, "activity_30": 2104.451567}, "trend_signal": 0, "fair_value": 2252.510889, "relative_strength": 3.397588, "rate_of_change": -0.48425210151862175, "market_dynamics": 0.946486, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1967.157622, "high": 2212.311023, "low": 1934.536415, "close": 2209.345459, "volume": 760000}, "trend_line": 2132.482894, "activity_lines": {"activity_5": 2142.19873, "activity_10": 2136.980646, "activity_20": 2111.765911, "activity_30": 2109.273792}, "trend_signal": 0, "fair_value": 2254.284263, "relative_strength": 11.192333, "rate_of_change": -0.0992253840268112, "market_dynamics": 1.086494, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2209.345459, "high": 2239.000961, "low": 2187.59794, "close": 2235.046875, "volume": 348700}, "trend_line": 2130.123063, "activity_lines": {"activity_5": 2174.322412, "activity_10": 2156.078689, "activity_20": 2125.600959, "activity_30": 2115.890823}, "trend_signal": 0, "fair_value": 2256.124403, "relative_strength": 8.766127, "rate_of_change": -0.11066119248317932, "market_dynamics": 1.202509, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2239.989597, "high": 2300.289312, "low": 2219.230556, "close": 2240.978027, "volume": 457500}, "trend_line": 2126.441805, "activity_lines": {"activity_5": 2201.634896, "activity_10": 2173.872465, "activity_20": 2139.098543, "activity_30": 2123.042757}, "trend_signal": 0, "fair_value": 2257.843336, "relative_strength": 6.115627, "rate_of_change": -0.17281902928253826, "market_dynamics": 1.261184, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2247.897684, "high": 2318.082704, "low": 2246.909163, "close": 2271.622314, "volume": 280100}, "trend_line": 2125.275602, "activity_lines": {"activity_5": 2233.926627, "activity_10": 2195.225621, "activity_20": 2154.435621, "activity_30": 2132.409241}, "trend_signal": 1, "fair_value": 2259.813823, "relative_strength": 4.33871, "rate_of_change": -0.05484293044171828, "market_dynamics": 1.502333, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2271.622206, "high": 2364.543051, "low": 2140.148706, "close": 2325.002197, "volume": 468900}, "trend_line": 2126.440698, "activity_lines": {"activity_5": 2274.258235, "activity_10": 2222.811501, "activity_20": 2173.951616, "activity_30": 2145.294828}, "trend_signal": 1, "fair_value": 2261.942765, "relative_strength": 4.843895, "rate_of_change": 0.05482093705415441, "market_dynamics": 1.477919, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.612187, "high": 2414.957857, "low": 2320.059675, "close": 2345.76123, "volume": 431600}, "trend_line": 2130.473201, "activity_lines": {"activity_5": 2304.045654, "activity_10": 2250.649436, "activity_20": 2194.095414, "activity_30": 2159.444539}, "trend_signal": 1, "fair_value": 2264.29664, "relative_strength": 5.077213, "rate_of_change": 0.1896362783026412, "market_dynamics": 1.504042, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2355.646379, "high": 2383.324977, "low": 2273.599177, "close": 2287.438477, "volume": 238500}, "trend_line": 2133.503223, "activity_lines": {"activity_5": 2305.29777, "activity_10": 2264.514799, "activity_20": 2207.357164, "activity_30": 2169.571331}, "trend_signal": 1, "fair_value": 2266.148045, "relative_strength": 4.10781, "rate_of_change": 0.14222295772498536, "market_dynamics": 1.360725, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2303.254851, "high": 2333.899014, "low": 2286.450031, "close": 2311.163086, "volume": 194100}, "trend_line": 2136.28505, "activity_lines": {"activity_5": 2310.965316, "activity_10": 2279.889813, "activity_20": 2221.768326, "activity_30": 2181.033258}, "trend_signal": 1, "fair_value": 2267.447258, "relative_strength": 3.025471, "rate_of_change": 0.1303877570940887, "market_dynamics": 1.295211, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2299.300761, "high": 2329.944993, "low": 2278.541804, "close": 2311.163086, "volume": 200600}, "trend_line": 2141.826758, "activity_lines": {"activity_5": 2311.953857, "activity_10": 2292.560866, "activity_20": 2234.761626, "activity_30": 2192.315712}, "trend_signal": 1, "fair_value": 2269.414001, "relative_strength": 3.707412, "rate_of_change": 0.2594086402467779, "market_dynamics": 1.177644, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2313.139953, "high": 2342.795594, "low": 2300.289172, "close": 2326.979248, "volume": 201700}, "trend_line": 2150.395784, "activity_lines": {"activity_5": 2315.578402, "activity_10": 2304.72864, "activity_20": 2247.861917, "activity_30": 2204.261034}, "trend_signal": 1, "fair_value": 2271.537244, "relative_strength": 4.228399, "rate_of_change": 0.400080257097977, "market_dynamics": 1.068019, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2340.818587, "high": 2364.543185, "low": 2313.140021, "close": 2330.93335, "volume": 235200}, "trend_line": 2159.388843, "activity_lines": {"activity_5": 2320.389177, "activity_10": 2312.816522, "activity_20": 2259.998682, "activity_30": 2215.908619}, "trend_signal": 1, "fair_value": 2273.073421, "relative_strength": 2.985074, "rate_of_change": 0.418204828474513, "market_dynamics": 1.09995, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2332.910384, "high": 2357.623418, "low": 2279.530302, "close": 2323.025391, "volume": 208900}, "trend_line": 2168.637809, "activity_lines": {"activity_5": 2323.55249, "activity_10": 2317.255904, "activity_20": 2270.352698, "activity_30": 2226.465816}, "trend_signal": 1, "fair_value": 2274.650769, "relative_strength": -1.64594, "rate_of_change": 0.4283140588589053, "market_dynamics": 1.015431, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2337.853031, "high": 2373.439861, "low": 2325.002266, "close": 2339.830078, "volume": 234200}, "trend_line": 2179.485946, "activity_lines": {"activity_5": 2329.944906, "activity_10": 2323.151074, "activity_20": 2281.264187, "activity_30": 2237.510478}, "trend_signal": 1, "fair_value": 2276.329717, "relative_strength": 0.001333, "rate_of_change": 0.5002281595838373, "market_dynamics": 1.026621, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2353.669328, "high": 2359.600457, "low": 2296.335237, "close": 2325.990723, "volume": 306300}, "trend_line": 2187.632397, "activity_lines": {"activity_5": 2329.81307, "activity_10": 2324.732688, "activity_20": 2289.859884, "activity_30": 2246.962399}, "trend_signal": 1, "fair_value": 2277.705606, "relative_strength": 0.113634, "rate_of_change": 0.3737785515410738, "market_dynamics": 1.063027, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2327.967978, "high": 2349.715332, "low": 2318.0826, "close": 2349.715332, "volume": 191400}, "trend_line": 2197.900899, "activity_lines": {"activity_5": 2336.600928, "activity_10": 2329.639351, "activity_20": 2299.546652, "activity_30": 2257.419363}, "trend_signal": 1, "fair_value": 2278.964114, "relative_strength": 0.629502, "rate_of_change": 0.46938882483556277, "market_dynamics": 0.930992, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2353.669369, "high": 2390.244834, "low": 2332.910421, "close": 2380.359619, "volume": 349100}, "trend_line": 2208.346684, "activity_lines": {"activity_5": 2352.087809, "activity_10": 2339.668373, "activity_20": 2311.11173, "activity_30": 2269.190893}, "trend_signal": 1, "fair_value": 2280.28433, "relative_strength": -1.77752, "rate_of_change": 0.4752618739431111, "market_dynamics": 0.987225, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2380.359619, "high": 2456.47583, "low": 2363.554755, "close": 2456.47583, "volume": 494100}, "trend_line": 2221.751778, "activity_lines": {"activity_5": 2389.651676, "activity_10": 2362.907644, "activity_20": 2328.879009, "activity_30": 2285.199225}, "trend_signal": 1, "fair_value": 2281.853627, "relative_strength": 3.281095, "rate_of_change": 0.6070194547406369, "market_dynamics": 1.141075, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2426.820167, "high": 2491.073919, "low": 2426.820167, "close": 2487.119873, "volume": 704800}, "trend_line": 2237.542045, "activity_lines": {"activity_5": 2428.533529, "activity_10": 2388.645153, "activity_20": 2348.025469, "activity_30": 2302.319747}, "trend_signal": 1, "fair_value": 2283.894948, "relative_strength": 2.32599, "rate_of_change": 0.7107124727594261, "market_dynamics": 1.299376, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2491.074137, "high": 2500.959352, "low": 2417.923403, "close": 2433.739746, "volume": 837900}, "trend_line": 2251.423096, "activity_lines": {"activity_5": 2439.802685, "activity_10": 2401.47797, "activity_20": 2360.542038, "activity_30": 2314.977663}, "trend_signal": 1, "fair_value": 2286.041149, "relative_strength": -3.238863, "rate_of_change": 0.6203705101773782, "market_dynamics": 1.405131, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2436.70535, "high": 2492.062444, "low": 2426.820136, "close": 2459.441406, "volume": 462900}, "trend_line": 2265.219263, "activity_lines": {"activity_5": 2452.455794, "activity_10": 2416.755149, "activity_20": 2374.037723, "activity_30": 2328.3982}, "trend_signal": 1, "fair_value": 2288.474584, "relative_strength": -0.267895, "rate_of_change": 0.6127754052319613, "market_dynamics": 1.351567, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2450.544594, "high": 2486.131369, "low": 2411.992287, "close": 2430.77417, "volume": 389300}, "trend_line": 2275.754549, "activity_lines": {"activity_5": 2448.238086, "activity_10": 2424.411701, "activity_20": 2382.91559, "activity_30": 2339.079161}, "trend_signal": 1, "fair_value": 2290.956974, "relative_strength": -1.386757, "rate_of_change": 0.4650890168595687, "market_dynamics": 1.129993, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2439.670867, "high": 2509.855874, "low": 2417.923395, "close": 2498.982178, "volume": 441800}, "trend_line": 2288.920597, "activity_lines": {"activity_5": 2463.39541, "activity_10": 2442.654421, "activity_20": 2397.235035, "activity_30": 2353.480944}, "trend_signal": 1, "fair_value": 2294.066442, "relative_strength": 0.913584, "rate_of_change": 0.5785355018090569, "market_dynamics": 0.992351, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2503.924848, "high": 2520.729713, "low": 2491.07401, "close": 2508.867432, "volume": 348500}, "trend_line": 2301.539478, "activity_lines": {"activity_5": 2479.014063, "activity_10": 2459.495246, "activity_20": 2411.239099, "activity_30": 2367.671062}, "trend_signal": 1, "fair_value": 2296.920823, "relative_strength": -2.447675, "rate_of_change": 0.5513026977230845, "market_dynamics": 1.046963, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2500.95926, "high": 2550.385254, "low": 2500.95926, "close": 2550.385254, "volume": 269200}, "trend_line": 2317.19821, "activity_lines": {"activity_5": 2507.022152, "activity_10": 2480.811359, "activity_20": 2427.921576, "activity_30": 2383.725628}, "trend_signal": 1, "fair_value": 2300.169951, "relative_strength": -1.295751, "rate_of_change": 0.6803590444430287, "market_dynamics": 1.151394, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2554.339375, "high": 2638.363525, "low": 2543.46564, "close": 2638.363525, "volume": 891000}, "trend_line": 2334.101164, "activity_lines": {"activity_5": 2556.579964, "activity_10": 2514.043621, "activity_20": 2451.655494, "activity_30": 2404.445971}, "trend_signal": 1, "fair_value": 2304.344318, "relative_strength": 1.442528, "rate_of_change": 0.729456544850349, "market_dynamics": 1.415602, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2596.61117, "high": 2596.61117, "low": 2354.04858, "close": 2368.960205, "volume": 861300}, "trend_line": 2341.049927, "activity_lines": {"activity_5": 2504.408529, "activity_10": 2493.045312, "activity_20": 2448.239757, "activity_30": 2406.694942}, "trend_signal": 1, "fair_value": 2306.312212, "relative_strength": -9.499601, "rate_of_change": 0.2977061623195297, "market_dynamics": 1.161088, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2414.689302, "high": 2427.612604, "low": 2358.025182, "close": 2398.783447, "volume": 408100}, "trend_line": 2349.901937, "activity_lines": {"activity_5": 2466.299105, "activity_10": 2477.676673, "activity_20": 2447.553856, "activity_30": 2410.419685}, "trend_signal": 1, "fair_value": 2308.22537, "relative_strength": -12.54657, "rate_of_change": 0.37812136759268966, "market_dynamics": 0.669096, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2374.924843, "high": 2426.618477, "low": 2374.924843, "close": 2419.659912, "volume": 215400}, "trend_line": 2358.475757, "activity_lines": {"activity_5": 2441.828418, "activity_10": 2467.152708, "activity_20": 2448.325977, "activity_30": 2414.9202}, "trend_signal": 1, "fair_value": 2310.278497, "relative_strength": -10.6588, "rate_of_change": 0.3648586294177802, "market_dynamics": 0.10947, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2436.559575, "high": 2465.38868, "low": 2389.836555, "close": 2393.812988, "volume": 273800}, "trend_line": 2367.425488, "activity_lines": {"activity_5": 2414.689258, "activity_10": 2453.155846, "activity_20": 2446.119833, "activity_30": 2417.200021}, "trend_signal": 1, "fair_value": 2312.22127, "relative_strength": -14.4212, "rate_of_change": 0.3794709771103957, "market_dynamics": -0.642626, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2402.759844, "high": 2413.695036, "low": 2334.166504, "close": 2348.083984, "volume": 321600}, "trend_line": 2376.926815, "activity_lines": {"activity_5": 2382.745247, "activity_10": 2431.570561, "activity_20": 2439.164976, "activity_30": 2415.952182}, "trend_signal": 1, "fair_value": 2314.055342, "relative_strength": -20.670375, "rate_of_change": 0.40133584132469, "market_dynamics": -1.009076, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.160511, "high": 2388.842548, "low": 2322.237103, "close": 2381.883789, "volume": 210400}, "trend_line": 2382.678092, "activity_lines": {"activity_5": 2381.419808, "activity_10": 2418.155375, "activity_20": 2435.328649, "activity_30": 2416.271987}, "trend_signal": 0, "fair_value": 2316.419617, "relative_strength": -15.912964, "rate_of_change": 0.24196272950878805, "market_dynamics": -1.119706, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2413.695119, "high": 2468.371056, "low": 2389.836454, "close": 2443.518311, "volume": 264300}, "trend_line": 2389.62714, "activity_lines": {"activity_5": 2399.777637, "activity_10": 2416.835383, "activity_20": 2437.119656, "activity_30": 2420.197162}, "trend_signal": 1, "fair_value": 2318.828564, "relative_strength": -13.759663, "rate_of_change": 0.2916486294700001, "market_dynamics": -1.104873, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2425.624456, "high": 2485.270996, "low": 2415.683396, "close": 2485.270996, "volume": 253400}, "trend_line": 2397.770239, "activity_lines": {"activity_5": 2429.070703, "activity_10": 2424.115221, "activity_20": 2442.313332, "activity_30": 2426.367734}, "trend_signal": 1, "fair_value": 2321.382198, "relative_strength": -9.043294, "rate_of_change": 0.34076860208408466, "market_dynamics": -0.960246, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.300343, "high": 2530.005781, "low": 2468.371043, "close": 2520.064697, "volume": 190600}, "trend_line": 2406.051652, "activity_lines": {"activity_5": 2465.587598, "activity_10": 2438.150213, "activity_20": 2450.128119, "activity_30": 2434.257699}, "trend_signal": 1, "fair_value": 2324.564623, "relative_strength": -10.654121, "rate_of_change": 0.345379755962521, "market_dynamics": -0.757515, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2521.058838, "high": 2534.976355, "low": 2462.406393, "close": 2480.300293, "volume": 205400}, "trend_line": 2411.228255, "activity_lines": {"activity_5": 2480.43291, "activity_10": 2445.506596, "activity_20": 2453.231658, "activity_30": 2439.047933}, "trend_signal": 1, "fair_value": 2327.590513, "relative_strength": -12.406089, "rate_of_change": 0.21514928807521236, "market_dynamics": -0.580258, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2480.300436, "high": 2503.164993, "low": 2468.371057, "close": 2494.218018, "volume": 157000}, "trend_line": 2416.176815, "activity_lines": {"activity_5": 2491.103044, "activity_10": 2458.267352, "activity_20": 2457.038861, "activity_30": 2444.402112}, "trend_signal": 1, "fair_value": 2330.705619, "relative_strength": -12.401423, "rate_of_change": 0.20522984457146784, "market_dynamics": -0.475614, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2503.164901, "high": 2529.011719, "low": 2465.388833, "close": 2512.111816, "volume": 195000}, "trend_line": 2423.665926, "activity_lines": {"activity_5": 2500.248828, "activity_10": 2472.00411, "activity_20": 2462.008053, "activity_30": 2450.591467}, "trend_signal": 1, "fair_value": 2333.966167, "relative_strength": -9.341357, "rate_of_change": 0.3099570757200698, "market_dynamics": -0.406993, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2514.100084, "high": 2540.940918, "low": 2496.206133, "close": 2540.940918, "volume": 205100}, "trend_line": 2431.325187, "activity_lines": {"activity_5": 2514.431413, "activity_10": 2488.922008, "activity_20": 2469.45794, "activity_30": 2458.157595}, "trend_signal": 1, "fair_value": 2337.374631, "relative_strength": -10.508882, "rate_of_change": 0.316019667472925, "market_dynamics": -0.322005, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2534.976272, "high": 2538.952705, "low": 2511.117768, "close": 2529.011719, "volume": 95700}, "trend_line": 2438.586808, "activity_lines": {"activity_5": 2520.92627, "activity_10": 2501.465851, "activity_20": 2475.515423, "activity_30": 2464.459952}, "trend_signal": 1, "fair_value": 2340.946388, "relative_strength": -10.163212, "rate_of_change": 0.298669262294781, "market_dynamics": -0.276848, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.064665, "high": 2534.976374, "low": 2488.253202, "close": 2514.100098, "volume": 245700}, "trend_line": 2444.82417, "activity_lines": {"activity_5": 2521.854118, "activity_10": 2508.840332, "activity_20": 2479.699075, "activity_30": 2469.331777}, "trend_signal": 1, "fair_value": 2344.354932, "relative_strength": -13.356182, "rate_of_change": 0.2557777307552731, "market_dynamics": 0.032242, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2530.005771, "high": 2537.95874, "low": 2491.235541, "close": 2537.95874, "volume": 207200}, "trend_line": 2451.725016, "activity_lines": {"activity_5": 2528.481527, "activity_10": 2517.534273, "activity_20": 2485.894699, "activity_30": 2475.340459}, "trend_signal": 1, "fair_value": 2347.627472, "relative_strength": -15.614104, "rate_of_change": 0.28226348891176095, "market_dynamics": 0.268537, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2543.923243, "high": 2556.846763, "low": 2517.082469, "close": 2524.04126, "volume": 221600}, "trend_line": 2458.425545, "activity_lines": {"activity_5": 2527.553727, "activity_10": 2520.860036, "activity_20": 2490.254446, "activity_30": 2480.006023}, "trend_signal": 1, "fair_value": 2350.749317, "relative_strength": -15.811327, "rate_of_change": 0.2732985533154175, "market_dynamics": 0.409327, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.058838, "high": 2535.970464, "low": 2456.441721, "close": 2513.105957, "volume": 273400}, "trend_line": 2464.201408, "activity_lines": {"activity_5": 2522.185531, "activity_10": 2520.733509, "activity_20": 2493.453406, "activity_30": 2483.533792}, "trend_signal": 1, "fair_value": 2353.917874, "relative_strength": -15.16745, "rate_of_change": 0.2349415467044313, "market_dynamics": 0.616798, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2534.976439, "high": 2581.699514, "low": 2516.088379, "close": 2575.734863, "volume": 334600}, "trend_line": 2472.526213, "activity_lines": {"activity_5": 2539.5493, "activity_10": 2531.487966, "activity_20": 2502.596841, "activity_30": 2490.729498}, "trend_signal": 1, "fair_value": 2357.475603, "relative_strength": -14.344381, "rate_of_change": 0.33782973148922885, "market_dynamics": 0.736888, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2596.611177, "high": 2606.552075, "low": 2554.858441, "close": 2604.563965, "volume": 363700}, "trend_line": 2481.021167, "activity_lines": {"activity_5": 2563.407894, "activity_10": 2546.471893, "activity_20": 2514.365193, "activity_30": 2499.248063}, "trend_signal": 1, "fair_value": 2360.855414, "relative_strength": -17.225715, "rate_of_change": 0.34357387013068563, "market_dynamics": 0.92844, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2610.528504, "high": 2610.528504, "low": 2550.882145, "close": 2552.870361, "volume": 475000}, "trend_line": 2486.771525, "activity_lines": {"activity_5": 2564.004362, "activity_10": 2549.797643, "activity_20": 2521.371294, "activity_30": 2503.883495}, "trend_signal": 1, "fair_value": 2363.787047, "relative_strength": -18.454772, "rate_of_change": 0.23177383879209096, "market_dynamics": 1.031056, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2552.870288, "high": 2595.61692, "low": 2547.899746, "close": 2591.640625, "volume": 702200}, "trend_line": 2491.277018, "activity_lines": {"activity_5": 2576.530143, "activity_10": 2559.106126, "activity_20": 2531.194038, "activity_30": 2510.649243}, "trend_signal": 1, "fair_value": 2366.856547, "relative_strength": -19.690786, "rate_of_change": 0.18117840560363158, "market_dynamics": 1.212738, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2569.770056, "high": 2576.728814, "low": 2487.259208, "close": 2531.994141, "volume": 632600}, "trend_line": 2492.772827, "activity_lines": {"activity_5": 2564.667139, "activity_10": 2556.123815, "activity_20": 2534.417798, "activity_30": 2513.276155}, "trend_signal": 1, "fair_value": 2369.285491, "relative_strength": -16.601916, "rate_of_change": 0.060041857617278975, "market_dynamics": 0.951349, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2508.135447, "high": 2544.917327, "low": 2461.412354, "close": 2461.412354, "volume": 515100}, "trend_line": 2493.695247, "activity_lines": {"activity_5": 2528.01766, "activity_10": 2540.47112, "activity_20": 2530.384558, "activity_30": 2511.252898}, "trend_signal": 1, "fair_value": 2371.261988, "relative_strength": -15.862467, "rate_of_change": 0.03700377306785883, "market_dynamics": 0.403846, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2467.376885, "high": 2525.0354, "low": 2454.453476, "close": 2488.253174, "volume": 300400}, "trend_line": 2494.65564, "activity_lines": {"activity_5": 2507.936621, "activity_10": 2530.927655, "activity_20": 2528.585684, "activity_30": 2510.901797}, "trend_signal": 1, "fair_value": 2373.588825, "relative_strength": -13.904346, "rate_of_change": 0.03851284559150623, "market_dynamics": -0.090441, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2483.282636, "high": 2553.864502, "low": 2462.406361, "close": 2531.0, "volume": 905000}, "trend_line": 2497.996501, "activity_lines": {"activity_5": 2509.858578, "activity_10": 2529.626283, "activity_20": 2530.190465, "activity_30": 2513.246594}, "trend_signal": 1, "fair_value": 2376.153039, "relative_strength": -12.119234, "rate_of_change": 0.13392072823326157, "market_dynamics": -0.46219, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2448.0, "high": 2568.0, "low": 2448.0, "close": 2560.0, "volume": 711600}, "trend_line": 2500.030428, "activity_lines": {"activity_5": 2522.905225, "activity_10": 2533.724161, "activity_20": 2533.847073, "activity_30": 2517.24682}, "trend_signal": 1, "fair_value": 2378.483599, "relative_strength": -10.282798, "rate_of_change": 0.0814223318241529, "market_dynamics": -0.5274, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2560.0, "high": 2602.0, "low": 2501.0, "close": 2505.0, "volume": 379300}, "trend_line": 2499.901514, "activity_lines": {"activity_5": 2519.727913, "activity_10": 2527.168244, "activity_20": 2531.710911, "activity_30": 2517.567437}, "trend_signal": 1, "fair_value": 2380.418402, "relative_strength": -17.427935, "rate_of_change": -0.005156497239236608, "market_dynamics": -0.57463, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2502.0, "low": 2408.0, "close": 2434.0, "volume": 439900}, "trend_line": 2496.022005, "activity_lines": {"activity_5": 2494.683545, "activity_10": 2507.850617, "activity_20": 2522.718897, "activity_30": 2513.315727}, "trend_signal": 0, "fair_value": 2381.768512, "relative_strength": -21.251525, "rate_of_change": -0.1551864734780238, "market_dynamics": -0.612201, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2441.0, "high": 2448.0, "low": 2322.0, "close": 2333.0, "volume": 416100}, "trend_line": 2485.843221, "activity_lines": {"activity_5": 2437.8, "activity_10": 2472.746351, "activity_20": 2504.517667, "activity_30": 2502.798178}, "trend_signal": 0, "fair_value": 2382.187372, "relative_strength": -25.444219, "rate_of_change": -0.40780025094369005, "market_dynamics": -0.888202, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2354.0, "low": 2293.0, "close": 2323.0, "volume": 330900}, "trend_line": 2484.311214, "activity_lines": {"activity_5": 2387.933333, "activity_10": 2440.76143, "activity_20": 2486.065486, "activity_30": 2492.292164}, "trend_signal": 0, "fair_value": 2382.394051, "relative_strength": -24.88629, "rate_of_change": -0.06162926877520281, "market_dynamics": -1.21826, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2328.0, "high": 2345.0, "low": 2295.0, "close": 2300.0, "volume": 196300}, "trend_line": 2481.018433, "activity_lines": {"activity_5": 2344.266667, "activity_10": 2408.774152, "activity_20": 2466.238152, "activity_30": 2480.401118}, "trend_signal": 0, "fair_value": 2382.200327, "relative_strength": -28.757845, "rate_of_change": -0.1325430156030222, "market_dynamics": -1.332467, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2345.0, "low": 2262.0, "close": 2328.0, "volume": 422300}, "trend_line": 2477.963102, "activity_lines": {"activity_5": 2327.266667, "activity_10": 2387.18034, "activity_20": 2450.087542, "activity_30": 2470.528961}, "trend_signal": 0, "fair_value": 2382.395865, "relative_strength": -25.686439, "rate_of_change": -0.12314825876991069, "market_dynamics": -1.353713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2335.0, "high": 2351.0, "low": 2279.0, "close": 2348.0, "volume": 333000}, "trend_line": 2476.436003, "activity_lines": {"activity_5": 2328.733333, "activity_10": 2372.931876, "activity_20": 2436.855698, "activity_30": 2462.144245}, "trend_signal": 0, "fair_value": 2382.997257, "relative_strength": -26.654594, "rate_of_change": -0.0616271888297214, "market_dynamics": -1.360778, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2348.0, "high": 2348.0, "low": 2278.0, "close": 2317.0, "volume": 370100}, "trend_line": 2475.39987, "activity_lines": {"activity_5": 2325.6, "activity_10": 2355.109091, "activity_20": 2421.533433, "activity_30": 2451.858051}, "trend_signal": 0, "fair_value": 2383.35674, "relative_strength": -30.196969, "rate_of_change": -0.04183968407600351, "market_dynamics": -1.347275, "expectation": {"probability": 48.1779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/", "share_image": "https://sharemaestro.com/terminal/acada8d7-f106-43ee-af2c-d8aaf1c346c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}