{"ticker": {"uuid": "acb0422a-f9fd-4bfb-9f55-39769af51cc0", "symbol": "UIMF", "name": "UBS Core MSCI Europe UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMF rose 6.70%, moving from 18.81 to 20.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.08"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.174999, "high": 20.325001, "low": 19.982, "close": 20.075001, "volume": 51303}, "trend_line": 19.074467, "activity_lines": {"activity_5": 19.826467, "activity_10": 19.674546, "activity_20": 19.4491, "activity_30": 19.326157}, "trend_signal": 1, "fair_value": 16.282167, "relative_strength": 4.695608, "rate_of_change": 0.33824005859601003, "market_dynamics": 0.010138, "expectation": {"probability": 62.9702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.846, "high": 13.87, "low": 13.736, "close": 13.786, "volume": 119}, "trend_line": 13.412867, "activity_lines": {"activity_5": 13.853067, "activity_10": 13.8864, "activity_20": 13.761533, "activity_30": 13.631742}, "trend_signal": 1, "fair_value": 12.352026, "relative_strength": -3.915462, "rate_of_change": 0.287616640746506, "market_dynamics": -0.084602, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.816, "high": 13.998, "low": 13.804, "close": 13.998, "volume": 6370}, "trend_line": 13.456467, "activity_lines": {"activity_5": 13.890533, "activity_10": 13.906655, "activity_20": 13.792162, "activity_30": 13.669492}, "trend_signal": 1, "fair_value": 12.375846, "relative_strength": -4.789867, "rate_of_change": 0.3250610029906331, "market_dynamics": -0.199969, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.902, "high": 13.902, "low": 13.586, "close": 13.638, "volume": 3392}, "trend_line": 13.481933, "activity_lines": {"activity_5": 13.8032, "activity_10": 13.855527, "activity_20": 13.785819, "activity_30": 13.681204}, "trend_signal": 1, "fair_value": 12.397359, "relative_strength": -4.034789, "rate_of_change": 0.18924729648576974, "market_dynamics": -0.225134, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.596, "high": 13.914, "low": 13.582, "close": 13.914, "volume": 4048}, "trend_line": 13.514, "activity_lines": {"activity_5": 13.834533, "activity_10": 13.859673, "activity_20": 13.805981, "activity_30": 13.70908}, "trend_signal": 1, "fair_value": 12.420705, "relative_strength": -3.884342, "rate_of_change": 0.23785164931467637, "market_dynamics": -0.207516, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 13.916, "low": 13.38, "close": 13.38, "volume": 4286}, "trend_line": 13.5324, "activity_lines": {"activity_5": 13.683467, "activity_10": 13.768145, "activity_20": 13.773371, "activity_30": 13.700434}, "trend_signal": 1, "fair_value": 12.440513, "relative_strength": -4.202301, "rate_of_change": 0.1361550984164683, "market_dynamics": -0.435286, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.392, "high": 13.812, "low": 13.392, "close": 13.798, "volume": 4965}, "trend_line": 13.576333, "activity_lines": {"activity_5": 13.701733, "activity_10": 13.762945, "activity_20": 13.782267, "activity_30": 13.71757}, "trend_signal": 1, "fair_value": 12.463, "relative_strength": -4.12765, "rate_of_change": 0.3246504685052105, "market_dynamics": -0.718469, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.716, "high": 13.978, "low": 13.7, "close": 13.978, "volume": 19611}, "trend_line": 13.622067, "activity_lines": {"activity_5": 13.7792, "activity_10": 13.792473, "activity_20": 13.806895, "activity_30": 13.743484}, "trend_signal": 1, "fair_value": 12.486641, "relative_strength": -3.178368, "rate_of_change": 0.33686563227345334, "market_dynamics": -0.661728, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.904, "high": 14.12, "low": 13.838, "close": 14.118, "volume": 2562}, "trend_line": 13.673333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.846509, "activity_20": 13.843714, "activity_30": 13.77548}, "trend_signal": 1, "fair_value": 12.511167, "relative_strength": -3.786676, "rate_of_change": 0.3763452345374607, "market_dynamics": -0.722601, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.058, "high": 14.12, "low": 13.682, "close": 13.748, "volume": 5995}, "trend_line": 13.6944, "activity_lines": {"activity_5": 13.8748, "activity_10": 13.831818, "activity_20": 13.842105, "activity_30": 13.780297}, "trend_signal": 1, "fair_value": 12.534141, "relative_strength": -3.135901, "rate_of_change": 0.15407362637917466, "market_dynamics": -0.566927, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.77, "high": 13.988, "low": 13.702, "close": 13.816, "volume": 5264}, "trend_line": 13.708533, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.831309, "activity_20": 13.843048, "activity_30": 13.788142}, "trend_signal": 1, "fair_value": 12.557551, "relative_strength": -1.819826, "rate_of_change": 0.10320276901506663, "market_dynamics": -0.549103, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.768, "high": 13.838, "low": 13.428, "close": 13.464, "volume": 1538}, "trend_line": 13.712667, "activity_lines": {"activity_5": 13.736133, "activity_10": 13.767055, "activity_20": 13.806952, "activity_30": 13.772366}, "trend_signal": 1, "fair_value": 12.578705, "relative_strength": -2.590411, "rate_of_change": 0.030156399667276772, "market_dynamics": -0.880234, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.476, "high": 13.722, "low": 13.476, "close": 13.598, "volume": 3505}, "trend_line": 13.718133, "activity_lines": {"activity_5": 13.660533, "activity_10": 13.733018, "activity_20": 13.784295, "activity_30": 13.764968}, "trend_signal": 0, "fair_value": 12.600718, "relative_strength": -1.813243, "rate_of_change": 0.03986095483832717, "market_dynamics": -1.12631, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.664, "high": 13.856, "low": 13.642, "close": 13.782, "volume": 4592}, "trend_line": 13.7214, "activity_lines": {"activity_5": 13.6716, "activity_10": 13.739709, "activity_20": 13.779514, "activity_30": 13.769088}, "trend_signal": 0, "fair_value": 12.62391, "relative_strength": -1.667475, "rate_of_change": 0.023815194093826344, "market_dynamics": -1.116073, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.814, "high": 13.814, "low": 13.594, "close": 13.69, "volume": 16657}, "trend_line": 13.727333, "activity_lines": {"activity_5": 13.6744, "activity_10": 13.727055, "activity_20": 13.766619, "activity_30": 13.767062}, "trend_signal": 0, "fair_value": 12.646513, "relative_strength": -1.56633, "rate_of_change": 0.04323902808751754, "market_dynamics": -1.073418, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.712, "high": 13.972, "low": 13.582, "close": 13.858, "volume": 33986}, "trend_line": 13.7314, "activity_lines": {"activity_5": 13.737067, "activity_10": 13.749018, "activity_20": 13.771162, "activity_30": 13.775492}, "trend_signal": 1, "fair_value": 12.670192, "relative_strength": -1.182884, "rate_of_change": 0.029627022233677372, "market_dynamics": -0.74063, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.862, "high": 13.916, "low": 13.638, "close": 13.656, "volume": 1348}, "trend_line": 13.736533, "activity_lines": {"activity_5": 13.7296, "activity_10": 13.725564, "activity_20": 13.756895, "activity_30": 13.770628}, "trend_signal": 0, "fair_value": 12.692577, "relative_strength": -0.402566, "rate_of_change": 0.037381476033026086, "market_dynamics": -0.725008, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.638, "high": 13.672, "low": 13.456, "close": 13.598, "volume": 1395}, "trend_line": 13.731867, "activity_lines": {"activity_5": 13.69, "activity_10": 13.694145, "activity_20": 13.738305, "activity_30": 13.76169}, "trend_signal": 0, "fair_value": 12.71459, "relative_strength": 0.391157, "rate_of_change": -0.03396781414932196, "market_dynamics": -0.800512, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.232, "close": 13.45, "volume": 8259}, "trend_line": 13.731933, "activity_lines": {"activity_5": 13.601067, "activity_10": 13.642727, "activity_20": 13.707181, "activity_30": 13.743505}, "trend_signal": 0, "fair_value": 12.735654, "relative_strength": 0.436979, "rate_of_change": 0.0004806338424363094, "market_dynamics": -1.005287, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.384, "high": 13.744, "low": 13.384, "close": 13.552, "volume": 5890}, "trend_line": 13.752867, "activity_lines": {"activity_5": 13.568267, "activity_10": 13.622, "activity_20": 13.688571, "activity_30": 13.731897}, "trend_signal": 0, "fair_value": 12.757372, "relative_strength": 1.546807, "rate_of_change": 0.1524475833081945, "market_dynamics": -1.170248, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.574, "high": 13.574, "low": 13.108, "close": 13.108, "volume": 6670}, "trend_line": 13.753867, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.524109, "activity_20": 13.629086, "activity_30": 13.690292}, "trend_signal": 0, "fair_value": 12.776244, "relative_strength": 0.861426, "rate_of_change": 0.007271211159094652, "market_dynamics": -1.242577, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.078, "high": 13.168, "low": 12.97, "close": 13.008, "volume": 1192}, "trend_line": 13.733933, "activity_lines": {"activity_5": 13.241733, "activity_10": 13.420909, "activity_20": 13.563514, "activity_30": 13.642172}, "trend_signal": 0, "fair_value": 12.794474, "relative_strength": 0.894349, "rate_of_change": -0.14493378480393357, "market_dynamics": -1.36535, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.036, "high": 13.452, "low": 13.036, "close": 13.446, "volume": 4337}, "trend_line": 13.7264, "activity_lines": {"activity_5": 13.276, "activity_10": 13.405636, "activity_20": 13.543362, "activity_30": 13.623596}, "trend_signal": 0, "fair_value": 12.814577, "relative_strength": 0.899277, "rate_of_change": -0.054849546739455156, "market_dynamics": -1.33384, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.426, "high": 13.568, "low": 13.342, "close": 13.366, "volume": 5865}, "trend_line": 13.708, "activity_lines": {"activity_5": 13.293733, "activity_10": 13.378582, "activity_20": 13.518219, "activity_30": 13.600344}, "trend_signal": 0, "fair_value": 12.830962, "relative_strength": 0.025151, "rate_of_change": -0.13404825737265233, "market_dynamics": -1.39454, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.468, "high": 13.792, "low": 13.454, "close": 13.792, "volume": 26945}, "trend_line": 13.701333, "activity_lines": {"activity_5": 13.459067, "activity_10": 13.436545, "activity_20": 13.534943, "activity_30": 13.605763}, "trend_signal": 0, "fair_value": 12.849128, "relative_strength": -1.198618, "rate_of_change": -0.04863583309016779, "market_dynamics": -0.968266, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.776, "high": 13.888, "low": 13.77, "close": 13.85, "volume": 26800}, "trend_line": 13.698067, "activity_lines": {"activity_5": 13.627733, "activity_10": 13.5032, "activity_20": 13.557771, "activity_30": 13.615355}, "trend_signal": 0, "fair_value": 12.866795, "relative_strength": -1.419973, "rate_of_change": -0.023837096726281967, "market_dynamics": -0.353969, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.87, "high": 14.008, "low": 13.748, "close": 14.002, "volume": 4521}, "trend_line": 13.7012, "activity_lines": {"activity_5": 13.7976, "activity_10": 13.597636, "activity_20": 13.592838, "activity_30": 13.634963}, "trend_signal": 0, "fair_value": 12.885308, "relative_strength": -2.494637, "rate_of_change": 0.022871840238480746, "market_dynamics": 0.132676, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.002, "high": 14.204, "low": 14.002, "close": 14.204, "volume": 1868}, "trend_line": 13.710467, "activity_lines": {"activity_5": 13.968533, "activity_10": 13.722509, "activity_20": 13.646171, "activity_30": 13.667402}, "trend_signal": 0, "fair_value": 12.905462, "relative_strength": -3.126745, "rate_of_change": 0.06763641140921577, "market_dynamics": 0.627001, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.164, "high": 14.376, "low": 14.16, "close": 14.266, "volume": 14733}, "trend_line": 13.718067, "activity_lines": {"activity_5": 14.1096, "activity_10": 13.847636, "activity_20": 13.704333, "activity_30": 13.703243}, "trend_signal": 0, "fair_value": 12.925462, "relative_strength": -2.558761, "rate_of_change": 0.055432101619879555, "market_dynamics": 0.886965, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.246, "high": 14.376, "low": 14.246, "close": 14.296, "volume": 2999}, "trend_line": 13.733, "activity_lines": {"activity_5": 14.200667, "activity_10": 13.963382, "activity_20": 13.764648, "activity_30": 13.740529}, "trend_signal": 1, "fair_value": 12.945756, "relative_strength": -1.984686, "rate_of_change": 0.10885644457051401, "market_dynamics": 0.892174, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.342, "high": 14.39, "low": 14.288, "close": 14.39, "volume": 2718}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.289467, "activity_10": 14.082691, "activity_20": 13.831305, "activity_30": 13.782916}, "trend_signal": 1, "fair_value": 12.965628, "relative_strength": -1.511455, "rate_of_change": 0.13592805650621773, "market_dynamics": 0.970482, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.41, "high": 14.41, "low": 14.16, "close": 14.23, "volume": 7606}, "trend_line": 13.766467, "activity_lines": {"activity_5": 14.288933, "activity_10": 14.1496, "activity_20": 13.87999, "activity_30": 13.813776}, "trend_signal": 1, "fair_value": 12.982679, "relative_strength": -1.595311, "rate_of_change": 0.10762331577692388, "market_dynamics": 0.969238, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.254, "high": 14.344, "low": 14.108, "close": 14.312, "volume": 8789}, "trend_line": 13.776933, "activity_lines": {"activity_5": 14.300533, "activity_10": 14.2092, "activity_20": 13.932838, "activity_30": 13.848972}, "trend_signal": 1, "fair_value": 13.00109, "relative_strength": -1.614954, "rate_of_change": 0.07602531571825362, "market_dynamics": 0.912296, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.02, "close": 14.13, "volume": 2748}, "trend_line": 13.793333, "activity_lines": {"activity_5": 14.244267, "activity_10": 14.219964, "activity_20": 13.964952, "activity_30": 13.871751}, "trend_signal": 1, "fair_value": 13.018179, "relative_strength": -1.916039, "rate_of_change": 0.11903955691735496, "market_dynamics": 0.816867, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.184, "high": 14.53, "low": 14.104, "close": 14.53, "volume": 4637}, "trend_line": 13.813867, "activity_lines": {"activity_5": 14.3304, "activity_10": 14.289564, "activity_20": 14.033505, "activity_30": 13.919277}, "trend_signal": 1, "fair_value": 13.040692, "relative_strength": -1.489754, "rate_of_change": 0.14886902244729108, "market_dynamics": 0.833085, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.486, "high": 14.602, "low": 14.456, "close": 14.548, "volume": 7884}, "trend_line": 13.8528, "activity_lines": {"activity_5": 14.406933, "activity_10": 14.349018, "activity_20": 14.099771, "activity_30": 13.966641}, "trend_signal": 1, "fair_value": 13.060821, "relative_strength": -1.062857, "rate_of_change": 0.28183998007219924, "market_dynamics": 0.930284, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.512, "high": 14.642, "low": 14.512, "close": 14.582, "volume": 12854}, "trend_line": 13.878933, "activity_lines": {"activity_5": 14.484267, "activity_10": 14.401964, "activity_20": 14.16599, "activity_30": 14.013686}, "trend_signal": 1, "fair_value": 13.080231, "relative_strength": -0.833706, "rate_of_change": 0.18864778239778052, "market_dynamics": 1.041073, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.582, "high": 14.796, "low": 14.458, "close": 14.71, "volume": 4529}, "trend_line": 13.903333, "activity_lines": {"activity_5": 14.5808, "activity_10": 14.467636, "activity_20": 14.23999, "activity_30": 14.067303}, "trend_signal": 1, "fair_value": 13.100436, "relative_strength": -1.018049, "rate_of_change": 0.1758060219758967, "market_dynamics": 1.282898, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.74, "high": 14.98, "low": 14.714, "close": 14.98, "volume": 18146}, "trend_line": 13.932067, "activity_lines": {"activity_5": 14.7408, "activity_10": 14.5732, "activity_20": 14.33441, "activity_30": 14.136766}, "trend_signal": 1, "fair_value": 13.123667, "relative_strength": -0.887235, "rate_of_change": 0.2066698682970482, "market_dynamics": 1.505135, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.916, "high": 15.016, "low": 14.874, "close": 15.014, "volume": 5730}, "trend_line": 13.974267, "activity_lines": {"activity_5": 14.855467, "activity_10": 14.671964, "activity_20": 14.424781, "activity_30": 14.206568}, "trend_signal": 1, "fair_value": 13.146462, "relative_strength": -2.354426, "rate_of_change": 0.30289834236369484, "market_dynamics": 1.596171, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.984, "high": 15.274, "low": 14.916, "close": 15.176, "volume": 7813}, "trend_line": 14.0196, "activity_lines": {"activity_5": 14.991867, "activity_10": 14.787127, "activity_20": 14.523619, "activity_30": 14.284099}, "trend_signal": 1, "fair_value": 13.167795, "relative_strength": -1.697846, "rate_of_change": 0.3244034195138907, "market_dynamics": 1.662612, "expectation": {"probability": 58.7132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.076, "high": 15.356, "low": 15.076, "close": 15.294, "volume": 3089}, "trend_line": 14.0806, "activity_lines": {"activity_5": 15.125733, "activity_10": 14.909455, "activity_20": 14.623848, "activity_30": 14.366318}, "trend_signal": 1, "fair_value": 13.189962, "relative_strength": -1.559048, "rate_of_change": 0.43510513852035676, "market_dynamics": 1.679983, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.254, "high": 15.496, "low": 15.202, "close": 15.482, "volume": 2674}, "trend_line": 14.1434, "activity_lines": {"activity_5": 15.2748, "activity_10": 15.046618, "activity_20": 14.731095, "activity_30": 14.456731}, "trend_signal": 1, "fair_value": 13.212487, "relative_strength": -1.770645, "rate_of_change": 0.4460037214323203, "market_dynamics": 1.565573, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.436, "high": 15.604, "low": 15.38, "close": 15.474, "volume": 1895}, "trend_line": 14.1998, "activity_lines": {"activity_5": 15.369733, "activity_10": 15.161055, "activity_20": 14.827886, "activity_30": 14.542576}, "trend_signal": 1, "fair_value": 13.234051, "relative_strength": -3.270108, "rate_of_change": 0.3987725723659092, "market_dynamics": 1.504836, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.588, "high": 15.642, "low": 15.326, "close": 15.412, "volume": 49241}, "trend_line": 14.2572, "activity_lines": {"activity_5": 15.411067, "activity_10": 15.239782, "activity_20": 14.908733, "activity_30": 14.620783}, "trend_signal": 1, "fair_value": 13.254205, "relative_strength": -1.912671, "rate_of_change": 0.40423104550767935, "market_dynamics": 1.479803, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.362, "high": 15.47, "low": 15.292, "close": 15.292, "volume": 6454}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.385867, "activity_10": 15.280655, "activity_20": 14.970438, "activity_30": 14.687544}, "trend_signal": 1, "fair_value": 13.272538, "relative_strength": -1.28746, "rate_of_change": 0.33526919731785, "market_dynamics": 1.410419, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.374, "high": 15.408, "low": 14.998, "close": 15.23, "volume": 20630}, "trend_line": 14.357467, "activity_lines": {"activity_5": 15.332267, "activity_10": 15.296727, "activity_20": 15.019371, "activity_30": 14.747222}, "trend_signal": 1, "fair_value": 13.290923, "relative_strength": -0.568639, "rate_of_change": 0.36677385529535156, "market_dynamics": 1.325217, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.288, "high": 15.544, "low": 15.28, "close": 15.468, "volume": 6510}, "trend_line": 14.4198, "activity_lines": {"activity_5": 15.362267, "activity_10": 15.344291, "activity_20": 15.085124, "activity_30": 14.818869}, "trend_signal": 1, "fair_value": 13.311103, "relative_strength": -1.31718, "rate_of_change": 0.4341503971417844, "market_dynamics": 1.307784, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.586, "high": 15.586, "low": 15.402, "close": 15.494, "volume": 4878}, "trend_line": 14.487933, "activity_lines": {"activity_5": 15.401867, "activity_10": 15.3828, "activity_20": 15.147333, "activity_30": 14.888172}, "trend_signal": 1, "fair_value": 13.329949, "relative_strength": -0.252249, "rate_of_change": 0.4724961511255326, "market_dynamics": 1.128822, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.49, "high": 16.02, "low": 15.49, "close": 16.02, "volume": 10146}, "trend_line": 14.5702, "activity_lines": {"activity_5": 15.615467, "activity_10": 15.5076, "activity_20": 15.25379, "activity_30": 14.987015}, "trend_signal": 1, "fair_value": 13.352615, "relative_strength": -1.055119, "rate_of_change": 0.5678311737084915, "market_dynamics": 1.185045, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.021999, "high": 16.152, "low": 15.972, "close": 16.038, "volume": 28368}, "trend_line": 14.667867, "activity_lines": {"activity_5": 15.794533, "activity_10": 15.617382, "activity_20": 15.353752, "activity_30": 15.081712}, "trend_signal": 1, "fair_value": 13.375051, "relative_strength": -0.570276, "rate_of_change": 0.6703202426871251, "market_dynamics": 1.339139, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112, "high": 16.132, "low": 15.94, "close": 16.063999, "volume": 4065}, "trend_line": 14.769733, "activity_lines": {"activity_5": 15.932533, "activity_10": 15.716218, "activity_20": 15.448343, "activity_30": 15.171785}, "trend_signal": 1, "fair_value": 13.396756, "relative_strength": -0.334602, "rate_of_change": 0.6944840718831247, "market_dynamics": 1.352292, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.99, "high": 16.122, "low": 15.744, "close": 15.956, "volume": 1963}, "trend_line": 14.8534, "activity_lines": {"activity_5": 15.978933, "activity_10": 15.781418, "activity_20": 15.523914, "activity_30": 15.248318}, "trend_signal": 1, "fair_value": 13.417231, "relative_strength": 0.039067, "rate_of_change": 0.5664760493639266, "market_dynamics": 1.311704, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.072001, "high": 16.158001, "low": 15.848, "close": 16.052, "volume": 27444}, "trend_line": 14.942933, "activity_lines": {"activity_5": 16.0248, "activity_10": 15.855454, "activity_20": 15.6008, "activity_30": 15.325647}, "trend_signal": 1, "fair_value": 13.437333, "relative_strength": 0.31771, "rate_of_change": 0.6027778151803588, "market_dynamics": 1.230143, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.926, "high": 16.058001, "low": 15.618, "close": 15.674, "volume": 44911}, "trend_line": 15.005667, "activity_lines": {"activity_5": 15.907467, "activity_10": 15.850254, "activity_20": 15.632533, "activity_30": 15.372813}, "trend_signal": 1, "fair_value": 13.455897, "relative_strength": 0.943076, "rate_of_change": 0.4198238725958333, "market_dynamics": 0.792204, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.704, "high": 15.91, "low": 15.652, "close": 15.78, "volume": 8302}, "trend_line": 15.07, "activity_lines": {"activity_5": 15.848533, "activity_10": 15.859564, "activity_20": 15.668914, "activity_30": 15.42277}, "trend_signal": 1, "fair_value": 13.474115, "relative_strength": 0.705872, "rate_of_change": 0.4287246944770901, "market_dynamics": 0.322833, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.766, "high": 15.926, "low": 15.744, "close": 15.744, "volume": 7495}, "trend_line": 15.128067, "activity_lines": {"activity_5": 15.7948, "activity_10": 15.853454, "activity_20": 15.696, "activity_30": 15.466254}, "trend_signal": 1, "fair_value": 13.492295, "relative_strength": 0.075975, "rate_of_change": 0.3853151957531481, "market_dynamics": -0.033719, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.904, "high": 16.0, "low": 15.674, "close": 15.862, "volume": 8179}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.801733, "activity_10": 15.859454, "activity_20": 15.72879, "activity_30": 15.513604}, "trend_signal": 1, "fair_value": 13.51109, "relative_strength": -0.486021, "rate_of_change": 0.3653209626847871, "market_dynamics": -0.471861, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.848, "high": 16.139999, "low": 15.724, "close": 16.139999, "volume": 7781}, "trend_line": 15.2458, "activity_lines": {"activity_5": 15.9076, "activity_10": 15.908836, "activity_20": 15.782571, "activity_30": 15.575325}, "trend_signal": 1, "fair_value": 13.532179, "relative_strength": -0.22413, "rate_of_change": 0.4114182307665902, "market_dynamics": -0.501701, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.038, "high": 16.054001, "low": 15.698, "close": 15.698, "volume": 9227}, "trend_line": 15.292533, "activity_lines": {"activity_5": 15.860266, "activity_10": 15.866109, "activity_20": 15.788733, "activity_30": 15.604499}, "trend_signal": 1, "fair_value": 13.549372, "relative_strength": 0.121256, "rate_of_change": 0.30653032310538947, "market_dynamics": -0.595806, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.736, "high": 15.912, "low": 15.506, "close": 15.77, "volume": 8139}, "trend_line": 15.338533, "activity_lines": {"activity_5": 15.835333, "activity_10": 15.842327, "activity_20": 15.798495, "activity_30": 15.635303}, "trend_signal": 1, "fair_value": 13.567115, "relative_strength": -0.758775, "rate_of_change": 0.30080039716114637, "market_dynamics": -0.622569, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.814, "high": 15.924, "low": 15.248, "close": 15.284, "volume": 7627}, "trend_line": 15.373667, "activity_lines": {"activity_5": 15.649067, "activity_10": 15.735054, "activity_20": 15.759143, "activity_30": 15.631785}, "trend_signal": 1, "fair_value": 13.580308, "relative_strength": 0.293824, "rate_of_change": 0.22905710735178736, "market_dynamics": -0.821836, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.82, "high": 15.356, "low": 14.724, "close": 15.356, "volume": 12337}, "trend_line": 15.408467, "activity_lines": {"activity_5": 15.517467, "activity_10": 15.655054, "activity_20": 15.726695, "activity_30": 15.630645}, "trend_signal": 1, "fair_value": 13.592718, "relative_strength": 0.429595, "rate_of_change": 0.22636108873699817, "market_dynamics": -1.109957, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.39, "high": 15.77, "low": 15.32, "close": 15.77, "volume": 3721}, "trend_line": 15.463133, "activity_lines": {"activity_5": 15.5576, "activity_10": 15.661236, "activity_20": 15.734276, "activity_30": 15.65397}, "trend_signal": 1, "fair_value": 13.608974, "relative_strength": -0.229048, "rate_of_change": 0.35477896665514624, "market_dynamics": -1.158035, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.74, "high": 15.928, "low": 15.728, "close": 15.928, "volume": 6711}, "trend_line": 15.509733, "activity_lines": {"activity_5": 15.675067, "activity_10": 15.701273, "activity_20": 15.755495, "activity_30": 15.683961}, "trend_signal": 1, "fair_value": 13.625667, "relative_strength": -0.876449, "rate_of_change": 0.3013619555623141, "market_dynamics": -1.160882, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.902, "high": 16.114, "low": 15.858, "close": 16.096001, "volume": 35238}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.8332, "activity_10": 15.767236, "activity_20": 15.790257, "activity_30": 15.721785}, "trend_signal": 1, "fair_value": 13.643513, "relative_strength": -1.240398, "rate_of_change": 0.3326943152406219, "market_dynamics": -0.822923, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.056, "high": 16.115999, "low": 15.526, "close": 15.526, "volume": 16948}, "trend_line": 15.5928, "activity_lines": {"activity_5": 15.7796, "activity_10": 15.723818, "activity_20": 15.766905, "activity_30": 15.719505}, "trend_signal": 1, "fair_value": 13.658692, "relative_strength": -1.541537, "rate_of_change": 0.20221275388169524, "market_dynamics": -0.770842, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.584, "high": 15.832, "low": 15.508, "close": 15.832, "volume": 13153}, "trend_line": 15.6302, "activity_lines": {"activity_5": 15.811867, "activity_10": 15.74, "activity_20": 15.771286, "activity_30": 15.734938}, "trend_signal": 1, "fair_value": 13.676487, "relative_strength": -1.679797, "rate_of_change": 0.23985429172438483, "market_dynamics": -0.687692, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.746, "high": 15.994, "low": 15.706, "close": 15.766, "volume": 39464}, "trend_line": 15.6564, "activity_lines": {"activity_5": 15.7904, "activity_10": 15.744727, "activity_20": 15.767648, "activity_30": 15.743699}, "trend_signal": 1, "fair_value": 13.693667, "relative_strength": -2.119674, "rate_of_change": 0.16762421466135644, "market_dynamics": -0.528712, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.724, "high": 16.146, "low": 15.724, "close": 16.146, "volume": 62588}, "trend_line": 15.694133, "activity_lines": {"activity_5": 15.895867, "activity_10": 15.825346, "activity_20": 15.798905, "activity_30": 15.775286}, "trend_signal": 1, "fair_value": 13.714923, "relative_strength": -3.521928, "rate_of_change": 0.24100687258885264, "market_dynamics": -0.403337, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.063999, "high": 16.063999, "low": 15.784, "close": 15.902, "volume": 11799}, "trend_line": 15.718333, "activity_lines": {"activity_5": 15.905467, "activity_10": 15.853455, "activity_20": 15.806324, "activity_30": 15.788697}, "trend_signal": 1, "fair_value": 13.734077, "relative_strength": -3.115572, "rate_of_change": 0.15419775020384155, "market_dynamics": -0.226652, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.888, "high": 15.98, "low": 15.74, "close": 15.98, "volume": 7022}, "trend_line": 15.7412, "activity_lines": {"activity_5": 15.954, "activity_10": 15.893346, "activity_20": 15.821819, "activity_30": 15.805578}, "trend_signal": 1, "fair_value": 13.751705, "relative_strength": -3.765646, "rate_of_change": 0.1454798037425454, "market_dynamics": -0.107944, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.966, "high": 16.086, "low": 15.85, "close": 16.07, "volume": 24782}, "trend_line": 15.7608, "activity_lines": {"activity_5": 16.002267, "activity_10": 15.936946, "activity_20": 15.846286, "activity_30": 15.826791}, "trend_signal": 1, "fair_value": 13.769513, "relative_strength": -4.47325, "rate_of_change": 0.12451401417935422, "market_dynamics": -0.02511, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 15.814, "close": 15.866, "volume": 46285}, "trend_line": 15.773867, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.930473, "activity_20": 15.850781, "activity_30": 15.833578}, "trend_signal": 1, "fair_value": 13.785513, "relative_strength": -4.595791, "rate_of_change": 0.08290822800872732, "market_dynamics": -0.060989, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.892, "high": 15.978, "low": 15.426, "close": 15.658, "volume": 12337}, "trend_line": 15.782067, "activity_lines": {"activity_5": 15.855067, "activity_10": 15.884436, "activity_20": 15.836352, "activity_30": 15.826103}, "trend_signal": 1, "fair_value": 13.798487, "relative_strength": -4.671846, "rate_of_change": 0.05198471623984423, "market_dynamics": -0.108615, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.648, "high": 15.736, "low": 15.456, "close": 15.52, "volume": 15316}, "trend_line": 15.789667, "activity_lines": {"activity_5": 15.73, "activity_10": 15.818218, "activity_20": 15.808857, "activity_30": 15.809196}, "trend_signal": 0, "fair_value": 13.809962, "relative_strength": -5.168871, "rate_of_change": 0.04815592279515764, "market_dynamics": -0.207057, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.594, "high": 15.652, "low": 15.276, "close": 15.416, "volume": 6484}, "trend_line": 15.795867, "activity_lines": {"activity_5": 15.595733, "activity_10": 15.743564, "activity_20": 15.772695, "activity_30": 15.785088}, "trend_signal": 0, "fair_value": 13.821218, "relative_strength": -5.645277, "rate_of_change": 0.03926618591766223, "market_dynamics": -0.530399, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.38, "high": 15.528, "low": 15.226, "close": 15.472, "volume": 10970}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.517733, "activity_10": 15.681091, "activity_20": 15.743429, "activity_30": 15.764194}, "trend_signal": 0, "fair_value": 13.836526, "relative_strength": -5.715364, "rate_of_change": 0.0008419924021893748, "market_dynamics": -0.95773, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.616, "high": 15.684, "low": 15.414, "close": 15.684, "volume": 7023}, "trend_line": 15.802333, "activity_lines": {"activity_5": 15.550267, "activity_10": 15.663709, "activity_20": 15.73621, "activity_30": 15.756968}, "trend_signal": 0, "fair_value": 13.853167, "relative_strength": -5.786313, "rate_of_change": 0.04009242846291135, "market_dynamics": -1.121254, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.538, "high": 15.94, "low": 15.538, "close": 15.94, "volume": 31107}, "trend_line": 15.799667, "activity_lines": {"activity_5": 15.680267, "activity_10": 15.694364, "activity_20": 15.755543, "activity_30": 15.765849}, "trend_signal": 0, "fair_value": 13.869192, "relative_strength": -7.672528, "rate_of_change": -0.016870926590405285, "market_dynamics": -1.064849, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.942, "high": 15.952, "low": 15.766, "close": 15.866, "volume": 29749}, "trend_line": 15.793933, "activity_lines": {"activity_5": 15.7668, "activity_10": 15.715309, "activity_20": 15.766676, "activity_30": 15.770129}, "trend_signal": 0, "fair_value": 13.885179, "relative_strength": -8.042384, "rate_of_change": -0.036291904126831115, "market_dynamics": -0.759107, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.784, "high": 15.816, "low": 15.184, "close": 15.274, "volume": 4806}, "trend_line": 15.7676, "activity_lines": {"activity_5": 15.632933, "activity_10": 15.629273, "activity_20": 15.720971, "activity_30": 15.736585}, "trend_signal": 0, "fair_value": 13.895769, "relative_strength": -8.97194, "rate_of_change": -0.1667285786257359, "market_dynamics": -0.810374, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.316, "high": 15.562, "low": 15.316, "close": 15.562, "volume": 3596}, "trend_line": 15.754467, "activity_lines": {"activity_5": 15.604533, "activity_10": 15.608436, "activity_20": 15.702743, "activity_30": 15.72332}, "trend_signal": 0, "fair_value": 13.907321, "relative_strength": -7.548438, "rate_of_change": -0.08329105253811513, "market_dynamics": -0.821789, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.434, "high": 15.678, "low": 15.434, "close": 15.554, "volume": 13583}, "trend_line": 15.737867, "activity_lines": {"activity_5": 15.567467, "activity_10": 15.595382, "activity_20": 15.682771, "activity_30": 15.710387}, "trend_signal": 0, "fair_value": 13.919141, "relative_strength": -7.071187, "rate_of_change": -0.10536694132527867, "market_dynamics": -1.045538, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.576, "high": 15.944, "low": 15.57, "close": 15.75, "volume": 14945}, "trend_line": 15.7404, "activity_lines": {"activity_5": 15.6044, "activity_10": 15.623636, "activity_20": 15.682495, "activity_30": 15.71117}, "trend_signal": 0, "fair_value": 13.932936, "relative_strength": -7.172372, "rate_of_change": 0.01609493840556458, "market_dynamics": -1.221315, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.626, "high": 16.158001, "low": 15.568, "close": 16.158001, "volume": 5697}, "trend_line": 15.753, "activity_lines": {"activity_5": 15.79, "activity_10": 15.7244, "activity_20": 15.721924, "activity_30": 15.738112}, "trend_signal": 0, "fair_value": 13.9505, "relative_strength": -7.734607, "rate_of_change": 0.08004879164443618, "market_dynamics": -0.731196, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.115999, "high": 16.414, "low": 16.091999, "close": 16.414, "volume": 28749}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.041467, "activity_10": 15.860109, "activity_20": 15.785438, "activity_30": 15.780757}, "trend_signal": 1, "fair_value": 13.971218, "relative_strength": -8.237709, "rate_of_change": 0.14176982162127666, "market_dynamics": -0.093344, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.184, "high": 16.643999, "low": 16.184, "close": 16.606001, "volume": 15653}, "trend_line": 15.800133, "activity_lines": {"activity_5": 16.280934, "activity_10": 16.012582, "activity_20": 15.86301, "activity_30": 15.834349}, "trend_signal": 1, "fair_value": 13.993, "relative_strength": -8.402664, "rate_of_change": 0.15720745799788075, "market_dynamics": 0.592973, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.26, "high": 16.813999, "low": 16.26, "close": 16.728001, "volume": 9642}, "trend_line": 15.819733, "activity_lines": {"activity_5": 16.491467, "activity_10": 16.166619, "activity_20": 15.948515, "activity_30": 15.894211}, "trend_signal": 1, "fair_value": 14.014526, "relative_strength": -7.763223, "rate_of_change": 0.12404958869649217, "market_dynamics": 1.06973, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.658001, "high": 17.08, "low": 16.658001, "close": 17.058001, "volume": 19025}, "trend_line": 15.865067, "activity_lines": {"activity_5": 16.733734, "activity_10": 16.361673, "activity_20": 16.060867, "activity_30": 15.974099}, "trend_signal": 1, "fair_value": 14.039808, "relative_strength": -8.764154, "rate_of_change": 0.2865661512744901, "market_dynamics": 1.376214, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.969999, "high": 17.200001, "low": 16.875999, "close": 17.034, "volume": 28726}, "trend_line": 15.9072, "activity_lines": {"activity_5": 16.880801, "activity_10": 16.532037, "activity_20": 16.166591, "activity_30": 16.049514}, "trend_signal": 1, "fair_value": 14.066013, "relative_strength": -7.764891, "rate_of_change": 0.26557089232588654, "market_dynamics": 1.461246, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.986, "high": 17.243999, "low": 16.865999, "close": 17.153999, "volume": 17626}, "trend_line": 15.969533, "activity_lines": {"activity_5": 17.009467, "activity_10": 16.702982, "activity_20": 16.278353, "activity_30": 16.129953}, "trend_signal": 1, "fair_value": 14.099692, "relative_strength": -8.018557, "rate_of_change": 0.39185400321867225, "market_dynamics": 1.460656, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.136, "high": 17.362, "low": 16.912001, "close": 17.086, "volume": 14821}, "trend_line": 16.0272, "activity_lines": {"activity_5": 17.066133, "activity_10": 16.827382, "activity_20": 16.378048, "activity_30": 16.201983}, "trend_signal": 1, "fair_value": 14.13059, "relative_strength": -9.97605, "rate_of_change": 0.3611063642249298, "market_dynamics": 1.4187, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.094, "high": 17.094, "low": 16.66, "close": 16.978001, "volume": 42622}, "trend_line": 16.067467, "activity_lines": {"activity_5": 17.0548, "activity_10": 16.904437, "activity_20": 16.462619, "activity_30": 16.263325}, "trend_signal": 1, "fair_value": 14.156385, "relative_strength": -10.220244, "rate_of_change": 0.25124163921333764, "market_dynamics": 1.344123, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.903999, "high": 17.23, "low": 16.903999, "close": 17.025999, "volume": 9124}, "trend_line": 16.104067, "activity_lines": {"activity_5": 17.0428, "activity_10": 16.964327, "activity_20": 16.546467, "activity_30": 16.325166}, "trend_signal": 1, "fair_value": 14.183103, "relative_strength": -9.366355, "rate_of_change": 0.22778948293467766, "market_dynamics": 1.112862, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.042, "high": 17.115999, "low": 16.686001, "close": 16.837999, "volume": 47283}, "trend_line": 16.1288, "activity_lines": {"activity_5": 16.970266, "activity_10": 16.966836, "activity_20": 16.605895, "activity_30": 16.372516}, "trend_signal": 1, "fair_value": 14.207526, "relative_strength": -8.463657, "rate_of_change": 0.1535823217824272, "market_dynamics": 1.091297, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.562, "high": 16.757999, "low": 15.456, "close": 15.486, "volume": 20856}, "trend_line": 16.127467, "activity_lines": {"activity_5": 16.460133, "activity_10": 16.711163, "activity_20": 16.530286, "activity_30": 16.331045}, "trend_signal": 1, "fair_value": 14.222821, "relative_strength": -8.180786, "rate_of_change": -0.008264719011947067, "market_dynamics": 0.644237, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.78, "high": 15.38, "low": 14.52, "close": 15.232, "volume": 26272}, "trend_line": 16.107467, "activity_lines": {"activity_5": 15.976533, "activity_10": 16.426182, "activity_20": 16.430152, "activity_30": 16.273273}, "trend_signal": 0, "fair_value": 14.237064, "relative_strength": -8.273296, "rate_of_change": -0.12401203487193355, "market_dynamics": 0.104744, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.472, "high": 15.822, "low": 15.456, "close": 15.78, "volume": 40441}, "trend_line": 16.107933, "activity_lines": {"activity_5": 15.7992, "activity_10": 16.265818, "activity_20": 16.383352, "activity_30": 16.252146}, "trend_signal": 0, "fair_value": 14.255333, "relative_strength": -8.453164, "rate_of_change": 0.0028930681652143773, "market_dynamics": -0.192919, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.65, "high": 16.282, "low": 15.642, "close": 16.282, "volume": 8972}, "trend_line": 16.112467, "activity_lines": {"activity_5": 15.869067, "activity_10": 16.213963, "activity_20": 16.383905, "activity_30": 16.263376}, "trend_signal": 0, "fair_value": 14.276949, "relative_strength": -9.687284, "rate_of_change": 0.02814762142355319, "market_dynamics": -0.712495, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.282, "high": 16.780001, "low": 16.254, "close": 16.780001, "volume": 11927}, "trend_line": 16.141733, "activity_lines": {"activity_5": 16.154534, "activity_10": 16.266764, "activity_20": 16.430257, "activity_30": 16.306443}, "trend_signal": 1, "fair_value": 14.304846, "relative_strength": -10.042692, "rate_of_change": 0.18163574826871512, "market_dynamics": -0.658759, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.698, "high": 16.844, "low": 16.606001, "close": 16.844, "volume": 15734}, "trend_line": 16.170533, "activity_lines": {"activity_5": 16.4652, "activity_10": 16.335818, "activity_20": 16.478352, "activity_30": 16.351751}, "trend_signal": 1, "fair_value": 14.332244, "relative_strength": -10.996034, "rate_of_change": 0.17841950427503903, "market_dynamics": -0.526691, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.908001, "high": 17.205999, "low": 16.868, "close": 17.205999, "volume": 36114}, "trend_line": 16.2084, "activity_lines": {"activity_5": 16.806, "activity_10": 16.476327, "activity_20": 16.553448, "activity_30": 16.418555}, "trend_signal": 1, "fair_value": 14.362679, "relative_strength": -9.821313, "rate_of_change": 0.23417286245296984, "market_dynamics": -0.351663, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.115999, "high": 17.398001, "low": 16.91, "close": 16.91, "volume": 11411}, "trend_line": 16.2432, "activity_lines": {"activity_5": 16.916533, "activity_10": 16.560836, "activity_20": 16.592524, "activity_30": 16.463819}, "trend_signal": 1, "fair_value": 14.388449, "relative_strength": -10.547689, "rate_of_change": 0.21470348708077666, "market_dynamics": -0.237547, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.202, "high": 17.337999, "low": 17.114, "close": 17.233999, "volume": 7346}, "trend_line": 16.295733, "activity_lines": {"activity_5": 17.059733, "activity_10": 16.705491, "activity_20": 16.656, "activity_30": 16.527742}, "trend_signal": 1, "fair_value": 14.416808, "relative_strength": -9.918681, "rate_of_change": 0.32341533687941304, "market_dynamics": -0.136129, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.110001, "high": 17.43, "low": 17.066, "close": 17.43, "volume": 13816}, "trend_line": 16.3594, "activity_lines": {"activity_5": 17.2048, "activity_10": 16.882, "activity_20": 16.731076, "activity_30": 16.60092}, "trend_signal": 1, "fair_value": 14.449641, "relative_strength": -9.72296, "rate_of_change": 0.3906973684460979, "market_dynamics": -0.007247, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32, "high": 17.406, "low": 17.059999, "close": 17.191999, "volume": 15959}, "trend_line": 16.4186, "activity_lines": {"activity_5": 17.227199, "activity_10": 17.004472, "activity_20": 16.777428, "activity_30": 16.654636}, "trend_signal": 1, "fair_value": 14.484526, "relative_strength": -7.658938, "rate_of_change": 0.3618714622785712, "market_dynamics": -0.033556, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.128, "high": 17.167999, "low": 16.860001, "close": 16.916, "volume": 17939}, "trend_line": 16.466733, "activity_lines": {"activity_5": 17.1344, "activity_10": 17.045745, "activity_20": 16.79379, "activity_30": 16.686727}, "trend_signal": 1, "fair_value": 14.515949, "relative_strength": -8.174763, "rate_of_change": 0.29316141449331845, "market_dynamics": 0.061218, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.785999, "high": 17.120001, "low": 16.766001, "close": 17.120001, "volume": 39140}, "trend_line": 16.5146, "activity_lines": {"activity_5": 17.128933, "activity_10": 17.093491, "activity_20": 16.828105, "activity_30": 16.728873}, "trend_signal": 1, "fair_value": 14.549487, "relative_strength": -9.373529, "rate_of_change": 0.2906891124062077, "market_dynamics": 0.227361, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.091999, "high": 17.177999, "low": 16.916, "close": 17.177999, "volume": 34472}, "trend_line": 16.555867, "activity_lines": {"activity_5": 17.1288, "activity_10": 17.127418, "activity_20": 16.866076, "activity_30": 16.771673}, "trend_signal": 1, "fair_value": 14.582154, "relative_strength": -7.819369, "rate_of_change": 0.24988192266235765, "market_dynamics": 0.382032, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.040001, "high": 17.408001, "low": 17.040001, "close": 17.24, "volume": 32959}, "trend_line": 16.601667, "activity_lines": {"activity_5": 17.153067, "activity_10": 17.156327, "activity_20": 16.909381, "activity_30": 16.815811}, "trend_signal": 1, "fair_value": 14.615641, "relative_strength": -8.935589, "rate_of_change": 0.27663909114515023, "market_dynamics": 0.619713, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.139999, "high": 17.306, "low": 17.098, "close": 17.25, "volume": 46543}, "trend_line": 16.667533, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.178691, "activity_20": 16.952657, "activity_30": 16.857639}, "trend_signal": 1, "fair_value": 14.647436, "relative_strength": -8.665232, "rate_of_change": 0.3967432908996414, "market_dynamics": 0.896942, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.219999, "high": 17.406, "low": 17.112, "close": 17.396, "volume": 6941}, "trend_line": 16.728667, "activity_lines": {"activity_5": 17.2784, "activity_10": 17.220218, "activity_20": 17.009381, "activity_30": 16.904636}, "trend_signal": 1, "fair_value": 14.678231, "relative_strength": -7.302107, "rate_of_change": 0.36678493451911987, "market_dynamics": 0.92002, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.466, "high": 17.466, "low": 16.775999, "close": 16.809999, "volume": 33216}, "trend_line": 16.770533, "activity_lines": {"activity_5": 17.136133, "activity_10": 17.151745, "activity_20": 17.008819, "activity_30": 16.909884}, "trend_signal": 1, "fair_value": 14.705564, "relative_strength": -7.057155, "rate_of_change": 0.2502650091606154, "market_dynamics": 0.710468, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.893999, "high": 17.34, "low": 16.893999, "close": 17.264, "volume": 20108}, "trend_line": 16.821, "activity_lines": {"activity_5": 17.165866, "activity_10": 17.167636, "activity_20": 17.052295, "activity_30": 16.94172}, "trend_signal": 1, "fair_value": 14.734846, "relative_strength": -7.106361, "rate_of_change": 0.3009266312525735, "market_dynamics": 0.444785, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.304001, "high": 17.552, "low": 17.214001, "close": 17.502001, "volume": 5545}, "trend_line": 16.8658, "activity_lines": {"activity_5": 17.2692, "activity_10": 17.226255, "activity_20": 17.117305, "activity_30": 16.985656}, "trend_signal": 1, "fair_value": 14.765949, "relative_strength": -6.251868, "rate_of_change": 0.26633374947980865, "market_dynamics": 0.188452, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.482, "high": 17.780001, "low": 17.438, "close": 17.73, "volume": 27373}, "trend_line": 16.909667, "activity_lines": {"activity_5": 17.431067, "activity_10": 17.325018, "activity_20": 17.200867, "activity_30": 17.041411}, "trend_signal": 1, "fair_value": 14.800628, "relative_strength": -4.741622, "rate_of_change": 0.26009439220196356, "market_dynamics": 0.197573, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.677999, "high": 17.74, "low": 17.372, "close": 17.372, "volume": 10662}, "trend_line": 16.9352, "activity_lines": {"activity_5": 17.4416, "activity_10": 17.348909, "activity_20": 17.239648, "activity_30": 17.071239}, "trend_signal": 1, "fair_value": 14.834218, "relative_strength": -4.566219, "rate_of_change": 0.15099646846977746, "market_dynamics": 0.196648, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.408001, "high": 17.5, "low": 17.17, "close": 17.48, "volume": 11101}, "trend_line": 16.960267, "activity_lines": {"activity_5": 17.489733, "activity_10": 17.384145, "activity_20": 17.278524, "activity_30": 17.106387}, "trend_signal": 1, "fair_value": 14.867936, "relative_strength": -2.465898, "rate_of_change": 0.1480171477160205, "market_dynamics": 0.169124, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.42, "high": 17.540001, "low": 17.389999, "close": 17.528, "volume": 13555}, "trend_line": 16.975933, "activity_lines": {"activity_5": 17.5092, "activity_10": 17.421564, "activity_20": 17.313876, "activity_30": 17.143015}, "trend_signal": 1, "fair_value": 14.90391, "relative_strength": -2.350984, "rate_of_change": 0.09236882886336349, "market_dynamics": 0.11655, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.562, "high": 17.591999, "low": 17.375999, "close": 17.548, "volume": 111347}, "trend_line": 16.993067, "activity_lines": {"activity_5": 17.517733, "activity_10": 17.456255, "activity_20": 17.3452, "activity_30": 17.179922}, "trend_signal": 1, "fair_value": 14.943064, "relative_strength": -1.747488, "rate_of_change": 0.1009311240801825, "market_dynamics": 0.095714, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.534, "high": 17.656, "low": 17.403999, "close": 17.656, "volume": 68662}, "trend_line": 17.0098, "activity_lines": {"activity_5": 17.5592, "activity_10": 17.504982, "activity_20": 17.383152, "activity_30": 17.222692}, "trend_signal": 1, "fair_value": 14.983487, "relative_strength": -1.345064, "rate_of_change": 0.09846956997226312, "market_dynamics": 0.317431, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.563999, "high": 18.176001, "low": 17.52, "close": 18.176001, "volume": 102303}, "trend_line": 17.046133, "activity_lines": {"activity_5": 17.778934, "activity_10": 17.640873, "activity_20": 17.466762, "activity_30": 17.297931}, "trend_signal": 1, "fair_value": 15.026359, "relative_strength": -0.885247, "rate_of_change": 0.2136003950663889, "market_dynamics": 0.717343, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.038, "high": 18.17, "low": 17.85, "close": 17.85, "volume": 26497}, "trend_line": 17.0752, "activity_lines": {"activity_5": 17.8364, "activity_10": 17.703309, "activity_20": 17.514705, "activity_30": 17.349794}, "trend_signal": 1, "fair_value": 15.067449, "relative_strength": -1.889554, "rate_of_change": 0.1705196128646757, "market_dynamics": 0.887541, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.077999, "low": 17.766001, "close": 18.046, "volume": 74913}, "trend_line": 17.1092, "activity_lines": {"activity_5": 17.934534, "activity_10": 17.782473, "activity_20": 17.576838, "activity_30": 17.412426}, "trend_signal": 1, "fair_value": 15.108436, "relative_strength": 1.05219, "rate_of_change": 0.19911919040481207, "market_dynamics": 1.059844, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.024, "high": 18.195999, "low": 17.986, "close": 18.195999, "volume": 69831}, "trend_line": 17.154467, "activity_lines": {"activity_5": 18.048133, "activity_10": 17.874691, "activity_20": 17.64939, "activity_30": 17.482542}, "trend_signal": 1, "fair_value": 15.148141, "relative_strength": 0.339416, "rate_of_change": 0.2645769527505614, "market_dynamics": 1.237923, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.222, "high": 18.266001, "low": 18.086, "close": 18.146, "volume": 89795}, "trend_line": 17.243133, "activity_lines": {"activity_5": 18.101866, "activity_10": 17.9452, "activity_20": 17.713533, "activity_30": 17.546512}, "trend_signal": 1, "fair_value": 15.186, "relative_strength": 1.38519, "rate_of_change": 0.5168682885921195, "market_dynamics": 1.239919, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.096001, "high": 18.27, "low": 17.9, "close": 17.931999, "volume": 102614}, "trend_line": 17.333133, "activity_lines": {"activity_5": 18.051599, "activity_10": 17.969236, "activity_20": 17.752752, "activity_30": 17.590955}, "trend_signal": 1, "fair_value": 15.219974, "relative_strength": 1.963311, "rate_of_change": 0.521946910691925, "market_dynamics": 1.452127, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.122, "high": 18.594, "low": 18.091999, "close": 18.247999, "volume": 38984}, "trend_line": 17.4154, "activity_lines": {"activity_5": 18.122933, "activity_10": 18.040545, "activity_20": 17.817228, "activity_30": 17.649978}, "trend_signal": 1, "fair_value": 15.255603, "relative_strength": 2.528721, "rate_of_change": 0.47462279323652357, "market_dynamics": 1.443549, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.705999, "close": 17.870001, "volume": 17660}, "trend_line": 17.468333, "activity_lines": {"activity_5": 18.041733, "activity_10": 18.029163, "activity_20": 17.840333, "activity_30": 17.679307}, "trend_signal": 1, "fair_value": 15.287628, "relative_strength": 3.888713, "rate_of_change": 0.3039436360921911, "market_dynamics": 1.005291, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.944, "high": 18.316, "low": 17.832001, "close": 18.296, "volume": 153218}, "trend_line": 17.518867, "activity_lines": {"activity_5": 18.114267, "activity_10": 18.089018, "activity_20": 17.900714, "activity_30": 17.732705}, "trend_signal": 1, "fair_value": 15.321885, "relative_strength": 3.125345, "rate_of_change": 0.2892891954830433, "market_dynamics": 0.882885, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.208, "high": 18.448, "low": 18.204, "close": 18.448, "volume": 21805}, "trend_line": 17.572333, "activity_lines": {"activity_5": 18.2308, "activity_10": 18.162909, "activity_20": 17.970543, "activity_30": 17.792649}, "trend_signal": 1, "fair_value": 15.35791, "relative_strength": 3.191866, "rate_of_change": 0.3051909692561752, "market_dynamics": 0.797578, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.372, "high": 18.530001, "low": 18.294001, "close": 18.379999, "volume": 14619}, "trend_line": 17.611467, "activity_lines": {"activity_5": 18.304533, "activity_10": 18.210036, "activity_20": 18.02819, "activity_30": 17.844757}, "trend_signal": 1, "fair_value": 15.395731, "relative_strength": 2.184844, "rate_of_change": 0.2227023583038215, "market_dynamics": 0.669683, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.426001, "high": 18.652, "low": 18.393999, "close": 18.652, "volume": 13407}, "trend_line": 17.669533, "activity_lines": {"activity_5": 18.439066, "activity_10": 18.302909, "activity_20": 18.107057, "activity_30": 17.911888}, "trend_signal": 1, "fair_value": 15.434487, "relative_strength": 3.262457, "rate_of_change": 0.32970564008097775, "market_dynamics": 1.045654, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.596001, "high": 18.646, "low": 18.559999, "close": 18.642, "volume": 13408}, "trend_line": 17.716467, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.379382, "activity_20": 18.1762, "activity_30": 17.974628}, "trend_signal": 1, "fair_value": 15.473346, "relative_strength": 3.022178, "rate_of_change": 0.2656210551801242, "market_dynamics": 1.110653, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.672001, "high": 18.9, "low": 18.625999, "close": 18.75, "volume": 41965}, "trend_line": 17.760467, "activity_lines": {"activity_5": 18.632133, "activity_10": 18.464654, "activity_20": 18.249067, "activity_30": 18.041307}, "trend_signal": 1, "fair_value": 15.509462, "relative_strength": 2.823541, "rate_of_change": 0.24835651487396965, "market_dynamics": 1.180637, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.936001, "high": 19.327999, "low": 18.896, "close": 19.327999, "volume": 41784}, "trend_line": 17.831667, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.644945, "activity_20": 18.371038, "activity_30": 18.142439}, "trend_signal": 1, "fair_value": 15.547513, "relative_strength": 2.999971, "rate_of_change": 0.4008903594708464, "market_dynamics": 1.349955, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.246, "high": 19.492001, "low": 19.232, "close": 19.474001, "volume": 40280}, "trend_line": 17.916933, "activity_lines": {"activity_5": 19.124533, "activity_10": 18.830291, "activity_20": 18.499305, "activity_30": 18.248396}, "trend_signal": 1, "fair_value": 15.586833, "relative_strength": 3.640946, "rate_of_change": 0.4781717828176173, "market_dynamics": 1.434556, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.205999, "high": 19.280001, "low": 18.93, "close": 19.18, "volume": 35912}, "trend_line": 17.9856, "activity_lines": {"activity_5": 19.1948, "activity_10": 18.934145, "activity_20": 18.589562, "activity_30": 18.329884}, "trend_signal": 1, "fair_value": 15.623667, "relative_strength": 3.693088, "rate_of_change": 0.38325197733340505, "market_dynamics": 1.439165, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.174, "high": 19.334, "low": 19.104, "close": 19.252001, "volume": 119952}, "trend_line": 18.054733, "activity_lines": {"activity_5": 19.253867, "activity_10": 19.034146, "activity_20": 18.678581, "activity_30": 18.411587}, "trend_signal": 1, "fair_value": 15.659359, "relative_strength": 5.561536, "rate_of_change": 0.3843797260030092, "market_dynamics": 1.479782, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.063999, "high": 19.558001, "low": 19.063999, "close": 19.474001, "volume": 21375}, "trend_line": 18.1292, "activity_lines": {"activity_5": 19.346267, "activity_10": 19.149382, "activity_20": 18.780533, "activity_30": 18.503153}, "trend_signal": 1, "fair_value": 15.697577, "relative_strength": 5.935222, "rate_of_change": 0.41245140540157565, "market_dynamics": 1.456559, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.514, "high": 19.726, "low": 19.393999, "close": 19.528, "volume": 176323}, "trend_line": 18.205133, "activity_lines": {"activity_5": 19.408401, "activity_10": 19.253018, "activity_20": 18.878457, "activity_30": 18.593398}, "trend_signal": 1, "fair_value": 15.734705, "relative_strength": 5.333169, "rate_of_change": 0.41884363347527265, "market_dynamics": 1.536866, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.511999, "high": 19.917999, "low": 19.511999, "close": 19.903999, "volume": 58403}, "trend_line": 18.288733, "activity_lines": {"activity_5": 19.582533, "activity_10": 19.405382, "activity_20": 19.003276, "activity_30": 18.703002}, "trend_signal": 1, "fair_value": 15.775744, "relative_strength": 5.826846, "rate_of_change": 0.45921114665847573, "market_dynamics": 1.632421, "expectation": {"probability": 62.373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.882, "high": 20.065001, "low": 19.785999, "close": 20.035, "volume": 26166}, "trend_line": 18.396233, "activity_lines": {"activity_5": 19.771667, "activity_10": 19.553855, "activity_20": 19.132343, "activity_30": 18.815664}, "trend_signal": 1, "fair_value": 15.816109, "relative_strength": 6.336914, "rate_of_change": 0.5877935885443686, "market_dynamics": 1.630591, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.608, "high": 19.77, "low": 19.025999, "close": 19.09, "volume": 59131}, "trend_line": 18.4571, "activity_lines": {"activity_5": 19.5888, "activity_10": 19.505364, "activity_20": 19.161005, "activity_30": 18.860424}, "trend_signal": 1, "fair_value": 15.852276, "relative_strength": 8.407144, "rate_of_change": 0.33086665079748545, "market_dynamics": 1.299464, "expectation": {"probability": 64.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.389999, "high": 19.177999, "low": 18.389999, "close": 18.813999, "volume": 69841}, "trend_line": 18.500833, "activity_lines": {"activity_5": 19.324733, "activity_10": 19.398545, "activity_20": 19.158409, "activity_30": 18.883449}, "trend_signal": 1, "fair_value": 15.890032, "relative_strength": 7.31838, "rate_of_change": 0.23694404863168955, "market_dynamics": 0.657992, "expectation": {"probability": 64.1786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.823999, "high": 19.104, "low": 18.115999, "close": 18.115999, "volume": 28671}, "trend_line": 18.5137, "activity_lines": {"activity_5": 18.871999, "activity_10": 19.163654, "activity_20": 19.086395, "activity_30": 18.858621}, "trend_signal": 1, "fair_value": 15.922327, "relative_strength": 8.081375, "rate_of_change": 0.06954821980177844, "market_dynamics": -0.113508, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.809999, "high": 18.634001, "low": 17.752001, "close": 18.362, "volume": 13414}, "trend_line": 18.5467, "activity_lines": {"activity_5": 18.5954, "activity_10": 18.995527, "activity_20": 19.037952, "activity_30": 18.848834}, "trend_signal": 1, "fair_value": 15.952814, "relative_strength": 9.731491, "rate_of_change": 0.17824637970800677, "market_dynamics": -0.844911, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.195999, "high": 19.066, "low": 18.195999, "close": 18.959999, "volume": 29208}, "trend_line": 18.596033, "activity_lines": {"activity_5": 18.620933, "activity_10": 18.956345, "activity_20": 19.044414, "activity_30": 18.875499}, "trend_signal": 1, "fair_value": 15.986712, "relative_strength": 8.873272, "rate_of_change": 0.26599341122677983, "market_dynamics": -1.07661, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.108, "high": 19.658001, "low": 18.823999, "close": 19.572001, "volume": 46590}, "trend_line": 18.664167, "activity_lines": {"activity_5": 18.922133, "activity_10": 19.032436, "activity_20": 19.105771, "activity_30": 18.938464}, "trend_signal": 1, "fair_value": 16.022955, "relative_strength": 9.176992, "rate_of_change": 0.3663899714525167, "market_dynamics": -1.011201, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.414, "high": 19.93, "low": 19.414, "close": 19.93, "volume": 38606}, "trend_line": 18.743567, "activity_lines": {"activity_5": 19.310533, "activity_10": 19.1678, "activity_20": 19.193119, "activity_30": 19.020131}, "trend_signal": 1, "fair_value": 16.061019, "relative_strength": 6.959992, "rate_of_change": 0.4254141103645273, "market_dynamics": -0.710529, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.746, "high": 19.83, "low": 19.374001, "close": 19.455999, "volume": 36418}, "trend_line": 18.803567, "activity_lines": {"activity_5": 19.466533, "activity_10": 19.208691, "activity_20": 19.227543, "activity_30": 19.066094}, "trend_signal": 1, "fair_value": 16.096327, "relative_strength": 6.694733, "rate_of_change": 0.3201098275477783, "market_dynamics": -0.486311, "expectation": {"probability": 62.2268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.483999, "high": 19.528, "low": 19.101999, "close": 19.474001, "volume": 9123}, "trend_line": 18.846833, "activity_lines": {"activity_5": 19.5392, "activity_10": 19.254164, "activity_20": 19.258881, "activity_30": 19.109348}, "trend_signal": 1, "fair_value": 16.132006, "relative_strength": 5.873537, "rate_of_change": 0.2300946410859128, "market_dynamics": -0.375411, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.493999, "high": 19.908001, "low": 19.190001, "close": 19.488001, "volume": 68171}, "trend_line": 18.901433, "activity_lines": {"activity_5": 19.5424, "activity_10": 19.31, "activity_20": 19.286343, "activity_30": 19.150714}, "trend_signal": 1, "fair_value": 16.16766, "relative_strength": 5.523416, "rate_of_change": 0.28970384573366065, "market_dynamics": -0.316185, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.534, "high": 19.761999, "low": 19.346001, "close": 19.444, "volume": 36354}, "trend_line": 18.948033, "activity_lines": {"activity_5": 19.495734, "activity_10": 19.367782, "activity_20": 19.305633, "activity_30": 19.185718}, "trend_signal": 1, "fair_value": 16.202314, "relative_strength": 6.753213, "rate_of_change": 0.2465421537086525, "market_dynamics": -0.360711, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.336, "high": 20.059999, "low": 19.336, "close": 20.059999, "volume": 39500}, "trend_line": 19.010167, "activity_lines": {"activity_5": 19.662933, "activity_10": 19.531127, "activity_20": 19.379771, "activity_30": 19.257458}, "trend_signal": 1, "fair_value": 16.242135, "relative_strength": 5.742861, "rate_of_change": 0.3279179427226053, "market_dynamics": -0.197725, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.174999, "high": 20.325001, "low": 19.982, "close": 20.075001, "volume": 51303}, "trend_line": 19.074467, "activity_lines": {"activity_5": 19.826467, "activity_10": 19.674546, "activity_20": 19.4491, "activity_30": 19.326157}, "trend_signal": 1, "fair_value": 16.282167, "relative_strength": 4.695608, "rate_of_change": 0.33824005859601003, "market_dynamics": 0.010138, "expectation": {"probability": 62.9702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb0422a-f9fd-4bfb-9f55-39769af51cc0/", "share_image": "https://sharemaestro.com/terminal/acb0422a-f9fd-4bfb-9f55-39769af51cc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}