{"ticker": {"uuid": "acb6b374-8e2a-4dea-9da9-b00e7fcf39d9", "symbol": "CL2", "name": "Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL2 rose 24.19%, moving from 24.39 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.93 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.93"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 30.52, "low": 29.844999, "close": 30.295, "volume": 161030}, "trend_line": 25.4195, "activity_lines": {"activity_5": 29.506666, "activity_10": 28.129818, "activity_20": 26.478333, "activity_30": 25.96958}, "trend_signal": 1, "fair_value": 20.355776, "relative_strength": 22.933121, "rate_of_change": 0.5882948140253219, "market_dynamics": 1.293027, "expectation": {"probability": 57.6945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.98167, "high": 13.085, "low": 12.74, "close": 12.96833, "volume": 178800}, "trend_line": 11.597222, "activity_lines": {"activity_5": 12.652777, "activity_10": 12.214999, "activity_20": 11.867809, "activity_30": 11.713473}, "trend_signal": 1, "fair_value": 11.328727, "relative_strength": -0.375113, "rate_of_change": 0.23528089887640516, "market_dynamics": 1.735959, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.06, "high": 13.37167, "low": 12.98167, "close": 13.305, "volume": 127200}, "trend_line": 11.638222, "activity_lines": {"activity_5": 12.942333, "activity_10": 12.465787, "activity_20": 12.016936, "activity_30": 11.823652}, "trend_signal": 1, "fair_value": 11.369859, "relative_strength": -0.259698, "rate_of_change": 0.3535329409060236, "market_dynamics": 1.760665, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.21167, "high": 13.22333, "low": 12.66667, "close": 12.93, "volume": 120900}, "trend_line": 11.6565, "activity_lines": {"activity_5": 13.000111, "activity_10": 12.612969, "activity_20": 12.121754, "activity_30": 11.906992}, "trend_signal": 1, "fair_value": 11.411581, "relative_strength": 0.053239, "rate_of_change": 0.15705148088770504, "market_dynamics": 1.767471, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.89667, "high": 13.425, "low": 12.7, "close": 13.41333, "volume": 48600}, "trend_line": 11.694277, "activity_lines": {"activity_5": 13.169221, "activity_10": 12.821544, "activity_20": 12.268904, "activity_30": 12.020336}, "trend_signal": 1, "fair_value": 11.453974, "relative_strength": 0.535789, "rate_of_change": 0.324085274310472, "market_dynamics": 1.715062, "expectation": {"probability": 64.4305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.50833, "high": 13.6, "low": 13.16333, "close": 13.16333, "volume": 48600}, "trend_line": 11.744388, "activity_lines": {"activity_5": 13.18922, "activity_10": 12.949574, "activity_20": 12.385523, "activity_30": 12.115114}, "trend_signal": 1, "fair_value": 11.494135, "relative_strength": 2.892707, "rate_of_change": 0.4285087483390476, "market_dynamics": 1.521202, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.96167, "high": 13.27167, "low": 12.94833, "close": 13.12833, "volume": 46500}, "trend_line": 11.822277, "activity_lines": {"activity_5": 13.179997, "activity_10": 13.039847, "activity_20": 12.492721, "activity_30": 12.2044}, "trend_signal": 1, "fair_value": 11.533376, "relative_strength": -0.772628, "rate_of_change": 0.6632018628812244, "market_dynamics": 1.337116, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.02333, "high": 13.62, "low": 13.0, "close": 13.59, "volume": 109800}, "trend_line": 11.919999, "activity_lines": {"activity_5": 13.313998, "activity_10": 13.181271, "activity_20": 12.636404, "activity_30": 12.318447}, "trend_signal": 1, "fair_value": 11.577083, "relative_strength": 2.148076, "rate_of_change": 0.8265920346816521, "market_dynamics": 1.331382, "expectation": {"probability": 63.5543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.47167, "high": 14.21833, "low": 13.47167, "close": 14.02833, "volume": 82200}, "trend_line": 12.037444, "activity_lines": {"activity_5": 13.575109, "activity_10": 13.368089, "activity_20": 12.813245, "activity_30": 12.454468}, "trend_signal": 1, "fair_value": 11.624263, "relative_strength": 5.072767, "rate_of_change": 0.9852769282950445, "market_dynamics": 1.366978, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.06833, "high": 14.16333, "low": 13.54333, "close": 13.63333, "volume": 112800}, "trend_line": 12.128277, "activity_lines": {"activity_5": 13.631331, "activity_10": 13.449543, "activity_20": 12.938705, "activity_30": 12.557429}, "trend_signal": 1, "fair_value": 11.665951, "relative_strength": 4.68146, "rate_of_change": 0.7545871033751014, "market_dynamics": 1.429322, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.57167, "high": 13.69333, "low": 13.29833, "close": 13.35667, "volume": 160500}, "trend_line": 12.204499, "activity_lines": {"activity_5": 13.580666, "activity_10": 13.458756, "activity_20": 13.025538, "activity_30": 12.63668}, "trend_signal": 1, "fair_value": 11.705406, "relative_strength": 2.635989, "rate_of_change": 0.6284651974884772, "market_dynamics": 1.457683, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.44833, "high": 13.65333, "low": 12.86667, "close": 12.98, "volume": 73200}, "trend_line": 12.277055, "activity_lines": {"activity_5": 13.391555, "activity_10": 13.391181, "activity_20": 13.064872, "activity_30": 12.686712}, "trend_signal": 1, "fair_value": 11.74156, "relative_strength": 2.725194, "rate_of_change": 0.5945020766522289, "market_dynamics": 1.04764, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.03167, "high": 13.7, "low": 13.01667, "close": 13.33, "volume": 47400}, "trend_line": 12.338055, "activity_lines": {"activity_5": 13.329, "activity_10": 13.387029, "activity_20": 13.130658, "activity_30": 12.754644}, "trend_signal": 1, "fair_value": 11.777874, "relative_strength": 5.033495, "rate_of_change": 0.4968618288343576, "market_dynamics": 0.581306, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.41167, "high": 14.16667, "low": 13.405, "close": 14.15833, "volume": 188700}, "trend_line": 12.404888, "activity_lines": {"activity_5": 13.559888, "activity_10": 13.533029, "activity_20": 13.265935, "activity_30": 12.872081}, "trend_signal": 1, "fair_value": 11.82219, "relative_strength": 10.81998, "rate_of_change": 0.5416818128951365, "market_dynamics": 0.462475, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.18167, "high": 14.33333, "low": 13.81667, "close": 14.07333, "volume": 27000}, "trend_line": 12.473944, "activity_lines": {"activity_5": 13.753776, "activity_10": 13.641241, "activity_20": 13.380332, "activity_30": 12.979723}, "trend_signal": 1, "fair_value": 11.867062, "relative_strength": 11.332805, "rate_of_change": 0.5566837846500491, "market_dynamics": 0.183084, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.04667, "high": 14.51333, "low": 13.95167, "close": 14.135, "volume": 91200}, "trend_line": 12.548944, "activity_lines": {"activity_5": 13.938887, "activity_10": 13.748665, "activity_20": 13.488268, "activity_30": 13.086888}, "trend_signal": 1, "fair_value": 11.912746, "relative_strength": 9.883292, "rate_of_change": 0.6012533004797926, "market_dynamics": 0.277962, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.33333, "close": 13.45667, "volume": 69300}, "trend_line": 12.612277, "activity_lines": {"activity_5": 13.846, "activity_10": 13.715091, "activity_20": 13.518753, "activity_30": 13.145451}, "trend_signal": 1, "fair_value": 11.953868, "relative_strength": 7.683489, "rate_of_change": 0.5046878844945047, "market_dynamics": 0.212532, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.33833, "high": 13.505, "low": 13.2, "close": 13.45, "volume": 51300}, "trend_line": 12.667721, "activity_lines": {"activity_5": 13.719111, "activity_10": 13.674333, "activity_20": 13.538452, "activity_30": 13.199497}, "trend_signal": 1, "fair_value": 11.993227, "relative_strength": 8.558332, "rate_of_change": 0.43960341181849716, "market_dynamics": -0.146672, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.39667, "high": 13.57833, "low": 12.98833, "close": 13.18667, "volume": 68100}, "trend_line": 12.735999, "activity_lines": {"activity_5": 13.496446, "activity_10": 13.588243, "activity_20": 13.524754, "activity_30": 13.232978}, "trend_signal": 1, "fair_value": 12.028472, "relative_strength": 7.720199, "rate_of_change": 0.53899197811508, "market_dynamics": -0.365127, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.22333, "high": 13.928, "low": 12.75, "close": 13.724, "volume": 89101}, "trend_line": 12.824966, "activity_lines": {"activity_5": 13.517668, "activity_10": 13.615152, "activity_20": 13.557452, "activity_30": 13.29672}, "trend_signal": 1, "fair_value": 12.065325, "relative_strength": 12.99605, "rate_of_change": 0.6985474794713806, "market_dynamics": -0.513836, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.69, "high": 13.918, "low": 12.822, "close": 12.836, "volume": 36926}, "trend_line": 12.888999, "activity_lines": {"activity_5": 13.266179, "activity_10": 13.478958, "activity_20": 13.499401, "activity_30": 13.297432}, "trend_signal": 1, "fair_value": 12.099081, "relative_strength": 8.679024, "rate_of_change": 0.4992839747099543, "market_dynamics": -0.698639, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.828, "high": 13.006, "low": 12.18, "close": 12.348, "volume": 71841}, "trend_line": 12.916099, "activity_lines": {"activity_5": 12.938623, "activity_10": 13.263503, "activity_20": 13.395179, "activity_30": 13.262529}, "trend_signal": 1, "fair_value": 12.133385, "relative_strength": 5.079412, "rate_of_change": 0.2102568244438594, "market_dynamics": -0.867474, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.356, "high": 13.304, "low": 12.066, "close": 13.258, "volume": 58435}, "trend_line": 12.979477, "activity_lines": {"activity_5": 12.988311, "activity_10": 13.224994, "activity_20": 13.380578, "activity_30": 13.284587}, "trend_signal": 1, "fair_value": 12.168468, "relative_strength": 8.723262, "rate_of_change": 0.4906899521287223, "market_dynamics": -0.920992, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.244, "high": 13.638, "low": 13.176, "close": 13.448, "volume": 58873}, "trend_line": 13.045299, "activity_lines": {"activity_5": 13.114133, "activity_10": 13.22234, "activity_20": 13.384295, "activity_30": 13.314814}, "trend_signal": 1, "fair_value": 12.203081, "relative_strength": 10.238775, "rate_of_change": 0.5071236691586318, "market_dynamics": -1.039101, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.6, "high": 14.086, "low": 13.536, "close": 13.75, "volume": 78351}, "trend_line": 13.120855, "activity_lines": {"activity_5": 13.3232, "activity_10": 13.287509, "activity_20": 13.414308, "activity_30": 13.360279}, "trend_signal": 1, "fair_value": 12.239, "relative_strength": 9.669872, "rate_of_change": 0.5791818186766023, "market_dynamics": -0.777493, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.694, "high": 14.246, "low": 13.578, "close": 13.936, "volume": 86803}, "trend_line": 13.204166, "activity_lines": {"activity_5": 13.592533, "activity_10": 13.392376, "activity_20": 13.460432, "activity_30": 13.412869}, "trend_signal": 1, "fair_value": 12.274957, "relative_strength": 10.174726, "rate_of_change": 0.6349509997633549, "market_dynamics": -0.419058, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.86, "high": 14.284, "low": 13.676, "close": 14.276, "volume": 91164}, "trend_line": 13.302533, "activity_lines": {"activity_5": 13.901867, "activity_10": 13.562679, "activity_20": 13.535257, "activity_30": 13.482019}, "trend_signal": 1, "fair_value": 12.313115, "relative_strength": 11.891711, "rate_of_change": 0.7449694285879143, "market_dynamics": -0.052896, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.34, "high": 14.696, "low": 14.1, "close": 14.65, "volume": 92599}, "trend_line": 13.400755, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.786085, "activity_20": 13.640237, "activity_30": 13.568952}, "trend_signal": 1, "fair_value": 12.354611, "relative_strength": 11.822871, "rate_of_change": 0.7383706546715562, "market_dynamics": 0.323554, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.716, "high": 15.63, "low": 14.524, "close": 15.064, "volume": 109624}, "trend_line": 13.496777, "activity_lines": {"activity_5": 14.558, "activity_10": 14.062945, "activity_20": 13.779597, "activity_30": 13.676259}, "trend_signal": 1, "fair_value": 12.397949, "relative_strength": 13.52857, "rate_of_change": 0.7165417172390631, "market_dynamics": 0.680708, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.042, "high": 15.386, "low": 14.85, "close": 15.028, "volume": 73525}, "trend_line": 13.583488, "activity_lines": {"activity_5": 14.788933, "activity_10": 14.299127, "activity_20": 13.910597, "activity_30": 13.775047}, "trend_signal": 1, "fair_value": 12.440511, "relative_strength": 13.244926, "rate_of_change": 0.6424570843839186, "market_dynamics": 0.850563, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.1, "high": 15.224, "low": 14.802, "close": 14.872, "volume": 80719}, "trend_line": 13.649222, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.483236, "activity_20": 14.020099, "activity_30": 13.858177}, "trend_signal": 1, "fair_value": 12.482062, "relative_strength": 12.021638, "rate_of_change": 0.4839257781212076, "market_dynamics": 0.987875, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.082, "high": 15.194, "low": 14.602, "close": 14.768, "volume": 100400}, "trend_line": 13.709211, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.611418, "activity_20": 14.112479, "activity_30": 13.930356}, "trend_signal": 1, "fair_value": 12.520521, "relative_strength": 12.582138, "rate_of_change": 0.4395049036494523, "market_dynamics": 1.054254, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726, "high": 15.344, "low": 14.66, "close": 15.22, "volume": 114788}, "trend_line": 13.773044, "activity_lines": {"activity_5": 14.993867, "activity_10": 14.777782, "activity_20": 14.239394, "activity_30": 14.027826}, "trend_signal": 1, "fair_value": 12.56144, "relative_strength": 14.759403, "rate_of_change": 0.4656212527475191, "market_dynamics": 1.073091, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.266, "high": 15.618, "low": 15.156, "close": 15.576, "volume": 169001}, "trend_line": 13.861244, "activity_lines": {"activity_5": 15.189067, "activity_10": 14.9732, "activity_20": 14.391213, "activity_30": 14.144146}, "trend_signal": 1, "fair_value": 12.603402, "relative_strength": 18.205564, "rate_of_change": 0.640381312947223, "market_dynamics": 1.210592, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.946, "high": 16.386, "low": 15.792, "close": 16.304001, "volume": 249907}, "trend_line": 13.9576, "activity_lines": {"activity_5": 15.5928, "activity_10": 15.262291, "activity_20": 14.605614, "activity_30": 14.301743}, "trend_signal": 1, "fair_value": 12.653096, "relative_strength": 18.817151, "rate_of_change": 0.6951468425200517, "market_dynamics": 1.415074, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.290001, "high": 16.794001, "low": 16.01, "close": 16.794001, "volume": 127281}, "trend_line": 14.078622, "activity_lines": {"activity_5": 16.074801, "activity_10": 15.594037, "activity_20": 14.856061, "activity_30": 14.484737}, "trend_signal": 1, "fair_value": 12.699992, "relative_strength": 22.366772, "rate_of_change": 0.8670688370493493, "market_dynamics": 1.608008, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.809999, "high": 17.299999, "low": 16.780001, "close": 17.218, "volume": 351751}, "trend_line": 14.214944, "activity_lines": {"activity_5": 16.57, "activity_10": 15.950909, "activity_20": 15.134226, "activity_30": 14.687278}, "trend_signal": 1, "fair_value": 12.749071, "relative_strength": 23.801392, "rate_of_change": 0.968290788686562, "market_dynamics": 1.783169, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.292, "high": 17.586, "low": 17.002001, "close": 17.427999, "volume": 313595}, "trend_line": 14.342878, "activity_lines": {"activity_5": 16.971867, "activity_10": 16.292473, "activity_20": 15.414479, "activity_30": 14.894571}, "trend_signal": 1, "fair_value": 12.799592, "relative_strength": 22.553656, "rate_of_change": 0.899996510714369, "market_dynamics": 1.945015, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.233999, "high": 17.747999, "low": 16.778, "close": 17.568001, "volume": 209216}, "trend_line": 14.460867, "activity_lines": {"activity_5": 17.2732, "activity_10": 16.608982, "activity_20": 15.689124, "activity_30": 15.102644}, "trend_signal": 1, "fair_value": 12.853991, "relative_strength": 19.708976, "rate_of_change": 0.8226312738628863, "market_dynamics": 1.992698, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.549999, "high": 17.822001, "low": 17.266001, "close": 17.794001, "volume": 104498}, "trend_line": 14.599556, "activity_lines": {"activity_5": 17.517067, "activity_10": 16.921055, "activity_20": 15.964429, "activity_30": 15.317685}, "trend_signal": 1, "fair_value": 12.911795, "relative_strength": 20.939422, "rate_of_change": 0.9590642110186022, "market_dynamics": 1.980454, "expectation": {"probability": 63.4865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.84, "high": 17.912001, "low": 17.360001, "close": 17.676001, "volume": 195255}, "trend_line": 14.743533, "activity_lines": {"activity_5": 17.622267, "activity_10": 17.161382, "activity_20": 16.209115, "activity_30": 15.516165}, "trend_signal": 1, "fair_value": 12.963276, "relative_strength": 17.926927, "rate_of_change": 0.9861738261081335, "market_dynamics": 1.951822, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.431999, "high": 17.978001, "low": 17.280001, "close": 17.532, "volume": 145999}, "trend_line": 14.895267, "activity_lines": {"activity_5": 17.620667, "activity_10": 17.324546, "activity_20": 16.417038, "activity_30": 15.696066}, "trend_signal": 1, "fair_value": 13.013513, "relative_strength": 14.363793, "rate_of_change": 1.0291563087355056, "market_dynamics": 1.810616, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.656, "high": 18.788, "low": 17.552, "close": 18.639999, "volume": 122276}, "trend_line": 15.072267, "activity_lines": {"activity_5": 17.967467, "activity_10": 17.638909, "activity_20": 16.7058, "activity_30": 15.937662}, "trend_signal": 1, "fair_value": 13.069357, "relative_strength": 20.872332, "rate_of_change": 1.1882969268023165, "market_dynamics": 1.734305, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.59, "high": 18.931999, "low": 18.42, "close": 18.728001, "volume": 78815}, "trend_line": 15.224589, "activity_lines": {"activity_5": 18.2628, "activity_10": 17.907091, "activity_20": 16.977315, "activity_30": 16.173516}, "trend_signal": 1, "fair_value": 13.123147, "relative_strength": 19.784554, "rate_of_change": 1.010611077948658, "market_dynamics": 1.691657, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.018, "high": 19.18, "low": 17.906, "close": 18.290001, "volume": 189136}, "trend_line": 15.365145, "activity_lines": {"activity_5": 18.3348, "activity_10": 18.038328, "activity_20": 17.181972, "activity_30": 16.371284}, "trend_signal": 1, "fair_value": 13.172111, "relative_strength": 18.222791, "rate_of_change": 0.9232170405388292, "market_dynamics": 1.588256, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.26, "high": 18.893999, "low": 17.93, "close": 18.572001, "volume": 72970}, "trend_line": 15.513045, "activity_lines": {"activity_5": 18.467734, "activity_10": 18.184728, "activity_20": 17.391867, "activity_30": 16.578178}, "trend_signal": 1, "fair_value": 13.22144, "relative_strength": 19.850195, "rate_of_change": 0.9625682022525653, "market_dynamics": 1.526117, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.532, "high": 18.698, "low": 17.212, "close": 17.274, "volume": 245156}, "trend_line": 15.640289, "activity_lines": {"activity_5": 18.108267, "activity_10": 18.0628, "activity_20": 17.456067, "activity_30": 16.691788}, "trend_signal": 1, "fair_value": 13.263464, "relative_strength": 10.611719, "rate_of_change": 0.8202387087770275, "market_dynamics": 1.085887, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.280001, "high": 18.049999, "low": 17.176001, "close": 17.986, "volume": 188092}, "trend_line": 15.791489, "activity_lines": {"activity_5": 18.003334, "activity_10": 18.069309, "activity_20": 17.5738, "activity_30": 16.843124}, "trend_signal": 1, "fair_value": 13.309474, "relative_strength": 13.452237, "rate_of_change": 0.9667340545945227, "market_dynamics": 0.652166, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.988001, "high": 18.101999, "low": 17.42, "close": 17.782, "volume": 133587}, "trend_line": 15.944667, "activity_lines": {"activity_5": 17.874, "activity_10": 18.028582, "activity_20": 17.656219, "activity_30": 16.971544}, "trend_signal": 1, "fair_value": 13.354327, "relative_strength": 13.217535, "rate_of_change": 0.97000352531671, "market_dynamics": 0.129204, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.983999, "high": 18.618, "low": 17.945999, "close": 18.511999, "volume": 212977}, "trend_line": 16.104267, "activity_lines": {"activity_5": 18.051066, "activity_10": 18.116691, "activity_20": 17.795219, "activity_30": 17.137179}, "trend_signal": 1, "fair_value": 13.406135, "relative_strength": 13.369975, "rate_of_change": 1.0009616381452136, "market_dynamics": -0.228244, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.556, "high": 18.934, "low": 18.365999, "close": 18.732, "volume": 133377}, "trend_line": 16.3008, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.231745, "activity_20": 17.938581, "activity_30": 17.30671}, "trend_signal": 1, "fair_value": 13.459406, "relative_strength": 14.701709, "rate_of_change": 1.2203784251714078, "market_dynamics": -0.285517, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.775999, "high": 19.202, "low": 18.639999, "close": 18.827999, "volume": 111949}, "trend_line": 16.5168, "activity_lines": {"activity_5": 18.543599, "activity_10": 18.345054, "activity_20": 18.072705, "activity_30": 17.469755}, "trend_signal": 1, "fair_value": 13.511925, "relative_strength": 15.624084, "rate_of_change": 1.3250883392226216, "market_dynamics": -0.337369, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.806, "high": 18.874001, "low": 18.068001, "close": 18.1, "volume": 165805}, "trend_line": 16.6782, "activity_lines": {"activity_5": 18.454266, "activity_10": 18.302436, "activity_20": 18.118162, "activity_30": 17.571897}, "trend_signal": 1, "fair_value": 13.55934, "relative_strength": 12.048086, "rate_of_change": 0.977186864283641, "market_dynamics": -0.320901, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.688, "high": 19.327999, "low": 18.290001, "close": 19.233999, "volume": 78820}, "trend_line": 16.871067, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.475818, "activity_20": 18.257905, "activity_30": 17.736787}, "trend_signal": 1, "fair_value": 13.612389, "relative_strength": 18.253535, "rate_of_change": 1.1564017699751752, "market_dynamics": -0.372193, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.33, "high": 20.5, "low": 19.23, "close": 20.1, "volume": 215171}, "trend_line": 17.082733, "activity_lines": {"activity_5": 19.208266, "activity_10": 18.797454, "activity_20": 18.462705, "activity_30": 17.945105}, "trend_signal": 1, "fair_value": 13.669803, "relative_strength": 30.702743, "rate_of_change": 1.254609444678283, "market_dynamics": -0.127973, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.205, "high": 20.75, "low": 20.025, "close": 20.459999, "volume": 261626}, "trend_line": 17.3002, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.151636, "activity_20": 18.683714, "activity_30": 18.162994}, "trend_signal": 1, "fair_value": 13.727015, "relative_strength": 29.790389, "rate_of_change": 1.2730222968420755, "market_dynamics": 0.198697, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.415001, "high": 20.844999, "low": 20.16, "close": 20.635, "volume": 152100}, "trend_line": 17.512167, "activity_lines": {"activity_5": 20.125533, "activity_10": 19.503309, "activity_20": 18.903933, "activity_30": 18.378142}, "trend_signal": 1, "fair_value": 13.782111, "relative_strength": 32.345697, "rate_of_change": 1.2252286100738796, "market_dynamics": 0.470234, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.290001, "high": 20.625, "low": 20.1, "close": 20.565001, "volume": 171634}, "trend_line": 17.709333, "activity_lines": {"activity_5": 20.411933, "activity_10": 19.781145, "activity_20": 19.101214, "activity_30": 18.575099}, "trend_signal": 1, "fair_value": 13.836043, "relative_strength": 27.550221, "rate_of_change": 1.1258800809745548, "market_dynamics": 0.727123, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.629999, "high": 21.120001, "low": 20.559999, "close": 20.879999, "volume": 176306}, "trend_line": 17.9032, "activity_lines": {"activity_5": 20.639, "activity_10": 20.069363, "activity_20": 19.313557, "activity_30": 18.779658}, "trend_signal": 1, "fair_value": 13.891887, "relative_strength": 27.609214, "rate_of_change": 1.0947165542598207, "market_dynamics": 0.810972, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.924999, "high": 21.184999, "low": 20.004999, "close": 20.035, "volume": 240972}, "trend_line": 18.0701, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.147618, "activity_20": 19.429652, "activity_30": 18.917193}, "trend_signal": 1, "fair_value": 13.939419, "relative_strength": 24.589843, "rate_of_change": 0.9322355779972399, "market_dynamics": 0.752819, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.1, "high": 20.684999, "low": 19.288, "close": 19.652, "volume": 242799}, "trend_line": 18.229433, "activity_lines": {"activity_5": 20.187, "activity_10": 20.128545, "activity_20": 19.4986, "activity_30": 19.019252}, "trend_signal": 1, "fair_value": 13.986205, "relative_strength": 21.673025, "rate_of_change": 0.8817494092451075, "market_dynamics": 0.750287, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.916, "high": 20.690001, "low": 18.296, "close": 18.42, "volume": 392741}, "trend_line": 18.351167, "activity_lines": {"activity_5": 19.542533, "activity_10": 19.868745, "activity_20": 19.440805, "activity_30": 19.031546}, "trend_signal": 1, "fair_value": 14.022434, "relative_strength": 17.515196, "rate_of_change": 0.6677881862809447, "market_dynamics": 0.466873, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.552, "high": 18.612, "low": 16.6, "close": 18.454, "volume": 648804}, "trend_line": 18.458967, "activity_lines": {"activity_5": 19.057067, "activity_10": 19.622545, "activity_20": 19.382019, "activity_30": 19.038181}, "trend_signal": 1, "fair_value": 14.05825, "relative_strength": 16.695745, "rate_of_change": 0.5874285815174642, "market_dynamics": 0.07413, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.586, "high": 19.879999, "low": 18.426001, "close": 19.705999, "volume": 219427}, "trend_line": 18.596633, "activity_lines": {"activity_5": 19.129666, "activity_10": 19.597545, "activity_20": 19.443357, "activity_30": 19.118634}, "trend_signal": 1, "fair_value": 14.101665, "relative_strength": 20.712776, "rate_of_change": 0.7457947132144469, "market_dynamics": -0.252102, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.618, "high": 19.98, "low": 19.452, "close": 19.610001, "volume": 146249}, "trend_line": 18.706833, "activity_lines": {"activity_5": 19.248533, "activity_10": 19.546509, "activity_20": 19.490895, "activity_30": 19.184013}, "trend_signal": 1, "fair_value": 14.143235, "relative_strength": 17.339484, "rate_of_change": 0.5925803880734699, "market_dynamics": -0.601791, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.676001, "high": 20.125, "low": 19.458, "close": 19.85, "volume": 216089}, "trend_line": 18.8087, "activity_lines": {"activity_5": 19.475733, "activity_10": 19.548018, "activity_20": 19.555005, "activity_30": 19.257766}, "trend_signal": 1, "fair_value": 14.186333, "relative_strength": 17.260757, "rate_of_change": 0.5445443384243723, "market_dynamics": -0.635921, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.115, "high": 20.25, "low": 18.389999, "close": 18.493999, "volume": 211403}, "trend_line": 18.851233, "activity_lines": {"activity_5": 19.237733, "activity_10": 19.314073, "activity_20": 19.483886, "activity_30": 19.237462}, "trend_signal": 1, "fair_value": 14.221936, "relative_strength": 12.83168, "rate_of_change": 0.2261347142545674, "market_dynamics": -0.819782, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.677999, "high": 19.934, "low": 18.632, "close": 19.934, "volume": 127575}, "trend_line": 18.934767, "activity_lines": {"activity_5": 19.4748, "activity_10": 19.380873, "activity_20": 19.5441, "activity_30": 19.307318}, "trend_signal": 1, "fair_value": 14.267133, "relative_strength": 19.002379, "rate_of_change": 0.4431222085048772, "market_dynamics": -0.92959, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.796, "high": 20.450001, "low": 19.632, "close": 20.145, "volume": 175388}, "trend_line": 19.020667, "activity_lines": {"activity_5": 19.683533, "activity_10": 19.497509, "activity_20": 19.615133, "activity_30": 19.385398}, "trend_signal": 1, "fair_value": 14.313286, "relative_strength": 18.872402, "rate_of_change": 0.45366283091837756, "market_dynamics": -0.945124, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.25, "high": 20.780001, "low": 20.16, "close": 20.5, "volume": 181581}, "trend_line": 19.110867, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.692054, "activity_20": 19.708724, "activity_30": 19.480839}, "trend_signal": 1, "fair_value": 14.364633, "relative_strength": 15.706631, "rate_of_change": 0.47422101443655684, "market_dynamics": -0.964946, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.365, "high": 21.280001, "low": 20.15, "close": 20.945, "volume": 261256}, "trend_line": 19.219833, "activity_lines": {"activity_5": 20.368133, "activity_10": 19.959054, "activity_20": 19.835228, "activity_30": 19.59917}, "trend_signal": 1, "fair_value": 14.415744, "relative_strength": 21.211598, "rate_of_change": 0.5701782132647479, "market_dynamics": -0.685423, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.16, "high": 21.865, "low": 20.73, "close": 21.795, "volume": 210852}, "trend_line": 19.361933, "activity_lines": {"activity_5": 20.965267, "activity_10": 20.357091, "activity_20": 20.032148, "activity_30": 19.76531}, "trend_signal": 1, "fair_value": 14.469932, "relative_strength": 24.564429, "rate_of_change": 0.7393404510850808, "market_dynamics": -0.317843, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.879999, "high": 22.860001, "low": 21.870001, "close": 22.49, "volume": 314032}, "trend_line": 19.490267, "activity_lines": {"activity_5": 21.574, "activity_10": 20.820127, "activity_20": 20.281128, "activity_30": 19.96712}, "trend_signal": 1, "fair_value": 14.526459, "relative_strength": 26.811759, "rate_of_change": 0.6628160525088008, "market_dynamics": 0.16811, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.555, "high": 22.735001, "low": 22.26, "close": 22.49, "volume": 202324}, "trend_line": 19.615667, "activity_lines": {"activity_5": 22.012333, "activity_10": 21.209782, "activity_20": 20.509205, "activity_30": 20.160651}, "trend_signal": 1, "fair_value": 14.579611, "relative_strength": 27.52061, "rate_of_change": 0.6433980611963862, "market_dynamics": 0.609028, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.540001, "high": 22.575001, "low": 21.225, "close": 21.690001, "volume": 369878}, "trend_line": 19.729, "activity_lines": {"activity_5": 22.027667, "activity_10": 21.403364, "activity_20": 20.645586, "activity_30": 20.29448}, "trend_signal": 1, "fair_value": 14.623297, "relative_strength": 23.396931, "rate_of_change": 0.5777677608413765, "market_dynamics": 0.904585, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.41, "high": 24.145, "low": 21.174999, "close": 24.110001, "volume": 699967}, "trend_line": 19.9136, "activity_lines": {"activity_5": 22.770334, "activity_10": 21.999128, "activity_20": 21.004872, "activity_30": 20.577125}, "trend_signal": 1, "fair_value": 14.681695, "relative_strength": 36.953074, "rate_of_change": 0.9356784429013112, "market_dynamics": 1.253088, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.43, "high": 25.24, "low": 24.004999, "close": 24.02, "volume": 692462}, "trend_line": 20.138467, "activity_lines": {"activity_5": 23.272, "activity_10": 22.501073, "activity_20": 21.338205, "activity_30": 20.842054}, "trend_signal": 1, "fair_value": 14.736182, "relative_strength": 36.205275, "rate_of_change": 1.1292132010284415, "market_dynamics": 1.432247, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.004999, "high": 25.629999, "low": 23.475, "close": 25.465, "volume": 419229}, "trend_line": 20.387767, "activity_lines": {"activity_5": 24.107, "activity_10": 23.165273, "activity_20": 21.793038, "activity_30": 21.185701}, "trend_signal": 1, "fair_value": 14.805049, "relative_strength": 42.878941, "rate_of_change": 1.2379293816157984, "market_dynamics": 1.58457, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.540001, "high": 25.59, "low": 24.870001, "close": 25.375, "volume": 304786}, "trend_line": 20.640867, "activity_lines": {"activity_5": 24.713667, "activity_10": 23.712546, "activity_20": 22.215967, "activity_30": 21.507458}, "trend_signal": 1, "fair_value": 14.876267, "relative_strength": 41.038933, "rate_of_change": 1.24143070695285, "market_dynamics": 1.675258, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.52, "high": 26.084999, "low": 25.395, "close": 25.780001, "volume": 325603}, "trend_line": 20.883133, "activity_lines": {"activity_5": 25.263, "activity_10": 24.238364, "activity_20": 22.656062, "activity_30": 21.839015}, "trend_signal": 1, "fair_value": 14.944483, "relative_strength": 37.96331, "rate_of_change": 1.1737200767777864, "market_dynamics": 1.556435, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.120001, "low": 25.325001, "close": 25.76, "volume": 291155}, "trend_line": 21.1174, "activity_lines": {"activity_5": 25.533, "activity_10": 24.664546, "activity_20": 23.066895, "activity_30": 22.153652}, "trend_signal": 1, "fair_value": 15.013596, "relative_strength": 36.6186, "rate_of_change": 1.1218000670684765, "market_dynamics": 1.469, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.705, "high": 26.014999, "low": 23.959999, "close": 25.205, "volume": 524083}, "trend_line": 21.329967, "activity_lines": {"activity_5": 25.508, "activity_10": 24.902273, "activity_20": 23.395786, "activity_30": 22.417368}, "trend_signal": 1, "fair_value": 15.076086, "relative_strength": 34.652206, "rate_of_change": 1.0065964560031062, "market_dynamics": 1.401421, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.254999, "high": 25.915001, "low": 24.92, "close": 25.245001, "volume": 200151}, "trend_line": 21.568133, "activity_lines": {"activity_5": 25.417334, "activity_10": 25.085273, "activity_20": 23.696176, "activity_30": 22.669951}, "trend_signal": 1, "fair_value": 15.137336, "relative_strength": 31.94246, "rate_of_change": 1.1165793177270253, "market_dynamics": 1.270001, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.139999, "high": 25.549999, "low": 24.535, "close": 25.51, "volume": 299904}, "trend_line": 21.777333, "activity_lines": {"activity_5": 25.429667, "activity_10": 25.266364, "activity_20": 23.989467, "activity_30": 22.924265}, "trend_signal": 1, "fair_value": 15.205423, "relative_strength": 33.177172, "rate_of_change": 0.9699495083788623, "market_dynamics": 1.168421, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.575001, "high": 25.870001, "low": 24.75, "close": 24.889999, "volume": 293092}, "trend_line": 21.937, "activity_lines": {"activity_5": 25.226333, "activity_10": 25.279818, "activity_20": 24.196072, "activity_30": 23.125082}, "trend_signal": 1, "fair_value": 15.272987, "relative_strength": 26.129509, "rate_of_change": 0.7331797699929669, "market_dynamics": 0.888388, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.834999, "high": 26.280001, "low": 24.549999, "close": 26.18, "volume": 434184}, "trend_line": 22.127667, "activity_lines": {"activity_5": 25.512333, "activity_10": 25.469636, "activity_20": 24.500391, "activity_30": 23.398824}, "trend_signal": 1, "fair_value": 15.353692, "relative_strength": 26.693744, "rate_of_change": 0.869157131786469, "market_dynamics": 0.709347, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.094999, "high": 26.5, "low": 25.700001, "close": 26.115, "volume": 332898}, "trend_line": 22.310333, "activity_lines": {"activity_5": 25.748667, "activity_10": 25.61, "activity_20": 24.768376, "activity_30": 23.656071}, "trend_signal": 1, "fair_value": 15.436363, "relative_strength": 21.892771, "rate_of_change": 0.8255095306703644, "market_dynamics": 0.567901, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.35, "high": 26.780001, "low": 24.299999, "close": 26.610001, "volume": 872176}, "trend_line": 22.511833, "activity_lines": {"activity_5": 26.089334, "activity_10": 25.802273, "activity_20": 25.047215, "activity_30": 23.933469}, "trend_signal": 1, "fair_value": 15.521844, "relative_strength": 22.858556, "rate_of_change": 0.9031689486660703, "market_dynamics": 0.527772, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.98, "high": 26.59, "low": 25.535, "close": 26.355, "volume": 444175}, "trend_line": 22.694333, "activity_lines": {"activity_5": 26.254, "activity_10": 25.927364, "activity_20": 25.269976, "activity_30": 24.181415}, "trend_signal": 1, "fair_value": 15.604205, "relative_strength": 20.436229, "rate_of_change": 0.8106847629866524, "market_dynamics": 0.514743, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.459999, "high": 26.684999, "low": 25.85, "close": 26.065001, "volume": 372318}, "trend_line": 22.895333, "activity_lines": {"activity_5": 26.265667, "activity_10": 25.981909, "activity_20": 25.435548, "activity_30": 24.398878}, "trend_signal": 1, "fair_value": 15.68913, "relative_strength": 15.355396, "rate_of_change": 0.8856836638468313, "market_dynamics": 0.262409, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.27, "high": 26.665001, "low": 25.885, "close": 26.01, "volume": 276714}, "trend_line": 23.107267, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.021273, "activity_20": 25.569381, "activity_30": 24.599824}, "trend_signal": 1, "fair_value": 15.772304, "relative_strength": 14.66545, "rate_of_change": 0.9256646321763453, "market_dynamics": 0.070025, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.405001, "high": 25.605, "low": 24.075001, "close": 24.43, "volume": 565241}, "trend_line": 23.3076, "activity_lines": {"activity_5": 25.580334, "activity_10": 25.768818, "activity_20": 25.528619, "activity_30": 24.685161}, "trend_signal": 1, "fair_value": 15.843201, "relative_strength": 7.696755, "rate_of_change": 0.8669696853375198, "market_dynamics": -0.300579, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.110001, "high": 25.165001, "low": 20.85, "close": 20.9, "volume": 1134094}, "trend_line": 23.389133, "activity_lines": {"activity_5": 23.915667, "activity_10": 24.888637, "activity_20": 25.139119, "activity_30": 24.529832}, "trend_signal": 1, "fair_value": 15.893885, "relative_strength": -8.203601, "rate_of_change": 0.3498129365528853, "market_dynamics": -0.578853, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.334999, "high": 21.370001, "low": 19.568001, "close": 20.200001, "volume": 1416979}, "trend_line": 23.4056, "activity_lines": {"activity_5": 22.398334, "activity_10": 23.960182, "activity_20": 24.690524, "activity_30": 24.324082}, "trend_signal": 0, "fair_value": 15.934579, "relative_strength": -10.482067, "rate_of_change": 0.0704044908376838, "market_dynamics": -0.736876, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.16, "high": 21.17, "low": 19.91, "close": 20.674999, "volume": 454797}, "trend_line": 23.4411, "activity_lines": {"activity_5": 21.449667, "activity_10": 23.214636, "activity_20": 24.298072, "activity_30": 24.147914}, "trend_signal": 0, "fair_value": 15.973586, "relative_strength": -8.721557, "rate_of_change": 0.15167310387257313, "market_dynamics": -0.949134, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.15, "high": 21.924999, "low": 20.139999, "close": 20.190001, "volume": 493383}, "trend_line": 23.452434, "activity_lines": {"activity_5": 20.698667, "activity_10": 22.457546, "activity_20": 23.864262, "activity_30": 23.938166}, "trend_signal": 0, "fair_value": 16.009579, "relative_strength": -9.599766, "rate_of_change": 0.04835097329050902, "market_dynamics": -1.097417, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.75, "high": 20.620001, "low": 16.309999, "close": 16.74, "volume": 1022411}, "trend_line": 23.393967, "activity_lines": {"activity_5": 19.185667, "activity_10": 21.182091, "activity_20": 23.120548, "activity_30": 23.505106}, "trend_signal": 0, "fair_value": 16.021887, "relative_strength": -18.459465, "rate_of_change": -0.2493003498059104, "market_dynamics": -1.137758, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.35, "high": 17.868, "low": 14.31, "close": 15.97, "volume": 1630840}, "trend_line": 23.261834, "activity_lines": {"activity_5": 17.928667, "activity_10": 19.937091, "activity_20": 22.338167, "activity_30": 23.02614}, "trend_signal": 0, "fair_value": 16.031171, "relative_strength": -20.308839, "rate_of_change": -0.5648165614664653, "market_dynamics": -1.143377, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.754, "high": 17.35, "low": 15.9, "close": 16.114, "volume": 611645}, "trend_line": 23.127467, "activity_lines": {"activity_5": 17.048333, "activity_10": 18.911727, "activity_20": 21.614714, "activity_30": 22.564989}, "trend_signal": 0, "fair_value": 16.045492, "relative_strength": -21.619767, "rate_of_change": -0.5776285739121043, "market_dynamics": -1.134418, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.272, "high": 17.584, "low": 15.146, "close": 17.268, "volume": 600174}, "trend_line": 23.019734, "activity_lines": {"activity_5": 16.825067, "activity_10": 18.282382, "activity_20": 21.045267, "activity_30": 22.186959}, "trend_signal": 0, "fair_value": 16.067957, "relative_strength": -18.834747, "rate_of_change": -0.4658227379591533, "market_dynamics": -1.13681, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.562, "high": 18.646, "low": 16.944, "close": 18.584, "volume": 253373}, "trend_line": 22.941034, "activity_lines": {"activity_5": 17.2676, "activity_10": 18.052255, "activity_20": 20.641686, "activity_30": 21.900783}, "trend_signal": 0, "fair_value": 16.104212, "relative_strength": -15.37259, "rate_of_change": -0.34188057950626766, "market_dynamics": -1.185063, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.459999, "high": 19.040001, "low": 17.954, "close": 18.799999, "volume": 396972}, "trend_line": 22.8412, "activity_lines": {"activity_5": 17.8892, "activity_10": 17.996418, "activity_20": 20.292848, "activity_30": 21.633619}, "trend_signal": 0, "fair_value": 16.14372, "relative_strength": -14.195913, "rate_of_change": -0.4351765487117876, "market_dynamics": -1.201973, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.07, "high": 21.004999, "low": 20.055, "close": 21.004999, "volume": 520394}, "trend_line": 22.7917, "activity_lines": {"activity_5": 19.108466, "activity_10": 18.443854, "activity_20": 20.184509, "activity_30": 21.515155}, "trend_signal": 0, "fair_value": 16.205259, "relative_strength": -6.105755, "rate_of_change": -0.2167136577763072, "market_dynamics": -0.964032, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.51, "high": 20.889999, "low": 19.007999, "close": 19.392, "volume": 590979}, "trend_line": 22.688433, "activity_lines": {"activity_5": 19.4544, "activity_10": 18.596109, "activity_20": 19.942743, "activity_30": 21.295819}, "trend_signal": 0, "fair_value": 16.249267, "relative_strength": -11.717745, "rate_of_change": -0.4530903793924933, "market_dynamics": -0.731884, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.622, "high": 20.969999, "low": 19.618, "close": 19.978001, "volume": 253654}, "trend_line": 22.631367, "activity_lines": {"activity_5": 19.777133, "activity_10": 18.8696, "activity_20": 19.785919, "activity_30": 21.120953}, "trend_signal": 0, "fair_value": 16.297801, "relative_strength": -9.446889, "rate_of_change": -0.25152023500256254, "market_dynamics": -0.497795, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.704, "high": 20.709999, "low": 19.440001, "close": 20.504999, "volume": 313036}, "trend_line": 22.5112, "activity_lines": {"activity_5": 20.094866, "activity_10": 19.251582, "activity_20": 19.702676, "activity_30": 20.983768}, "trend_signal": 0, "fair_value": 16.354735, "relative_strength": -7.828286, "rate_of_change": -0.5309754377630044, "market_dynamics": -0.237655, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 19.677999, "close": 19.99, "volume": 243533}, "trend_line": 22.376867, "activity_lines": {"activity_5": 20.112867, "activity_10": 19.5342, "activity_20": 19.597409, "activity_30": 20.82111}, "trend_signal": 0, "fair_value": 16.416498, "relative_strength": -8.690096, "rate_of_change": -0.5967385123849375, "market_dynamics": -0.119647, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.922001, "high": 20.27, "low": 19.68, "close": 19.940001, "volume": 186471}, "trend_line": 22.1927, "activity_lines": {"activity_5": 20.034867, "activity_10": 19.748636, "activity_20": 19.516548, "activity_30": 20.663893}, "trend_signal": 0, "fair_value": 16.471252, "relative_strength": -7.744065, "rate_of_change": -0.823024063198848, "market_dynamics": 0.008481, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.856001, "high": 20.6, "low": 19.856001, "close": 20.584999, "volume": 336133}, "trend_line": 22.033033, "activity_lines": {"activity_5": 20.242867, "activity_10": 20.008163, "activity_20": 19.528876, "activity_30": 20.56017}, "trend_signal": 0, "fair_value": 16.532107, "relative_strength": -5.969063, "rate_of_change": -0.7194572990217455, "market_dynamics": 0.159397, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.629999, "high": 21.129999, "low": 20.280001, "close": 20.76, "volume": 512271}, "trend_line": 21.8657, "activity_lines": {"activity_5": 20.429667, "activity_10": 20.218218, "activity_20": 19.585348, "activity_30": 20.478039}, "trend_signal": 0, "fair_value": 16.585397, "relative_strength": -5.239449, "rate_of_change": -0.7594642099433123, "market_dynamics": 0.274975, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.92, "high": 21.365, "low": 20.83, "close": 21.15, "volume": 247460}, "trend_line": 21.712033, "activity_lines": {"activity_5": 20.694333, "activity_10": 20.435691, "activity_20": 19.704224, "activity_30": 20.431864}, "trend_signal": 0, "fair_value": 16.642492, "relative_strength": -5.098372, "rate_of_change": -0.7027764946925946, "market_dynamics": 0.385127, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.055, "high": 21.844999, "low": 20.885, "close": 21.625, "volume": 201878}, "trend_line": 21.5927, "activity_lines": {"activity_5": 21.074333, "activity_10": 20.692873, "activity_20": 19.891481, "activity_30": 20.426249}, "trend_signal": 0, "fair_value": 16.69966, "relative_strength": -2.953937, "rate_of_change": -0.5496168875572408, "market_dynamics": 0.486481, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.73, "high": 21.91, "low": 21.290001, "close": 21.865, "volume": 220744}, "trend_line": 21.480033, "activity_lines": {"activity_5": 21.425333, "activity_10": 20.942327, "activity_20": 20.114952, "activity_30": 20.443817}, "trend_signal": 0, "fair_value": 16.753239, "relative_strength": -2.142815, "rate_of_change": -0.521782824750966, "market_dynamics": 0.563742, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.18, "high": 23.445, "low": 20.43, "close": 21.545, "volume": 482816}, "trend_line": 21.347867, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.117964, "activity_20": 20.303352, "activity_30": 20.448009}, "trend_signal": 0, "fair_value": 16.802459, "relative_strength": -0.101758, "rate_of_change": -0.6152970062941617, "market_dynamics": 0.693961, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.625, "high": 22.405001, "low": 21.625, "close": 22.07, "volume": 168810}, "trend_line": 21.253867, "activity_lines": {"activity_5": 21.768333, "activity_10": 21.349909, "activity_20": 20.535348, "activity_30": 20.494598}, "trend_signal": 0, "fair_value": 16.851199, "relative_strength": -0.477764, "rate_of_change": -0.44032502169889476, "market_dynamics": 0.725217, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.285, "high": 22.77, "low": 22.174999, "close": 22.375, "volume": 147273}, "trend_line": 21.127033, "activity_lines": {"activity_5": 22.009667, "activity_10": 21.599273, "activity_20": 20.789748, "activity_30": 20.566929}, "trend_signal": 0, "fair_value": 16.899297, "relative_strength": -1.518423, "rate_of_change": -0.596757286568128, "market_dynamics": 0.836665, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.440001, "high": 22.605, "low": 21.775, "close": 22.540001, "volume": 166060}, "trend_line": 21.007867, "activity_lines": {"activity_5": 22.224334, "activity_10": 21.844637, "activity_20": 21.049457, "activity_30": 20.658088}, "trend_signal": 0, "fair_value": 16.952278, "relative_strength": -1.526375, "rate_of_change": -0.5640451264500788, "market_dynamics": 0.898842, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.424999, "high": 23.07, "low": 22.379999, "close": 22.469999, "volume": 159852}, "trend_line": 20.869867, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.030909, "activity_20": 21.274881, "activity_30": 20.752419}, "trend_signal": 0, "fair_value": 17.010269, "relative_strength": 1.340601, "rate_of_change": -0.6568967711000916, "market_dynamics": 1.021084, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.41, "high": 23.01, "low": 22.049999, "close": 22.385, "volume": 135288}, "trend_line": 20.737533, "activity_lines": {"activity_5": 22.416333, "activity_10": 22.155727, "activity_20": 21.461257, "activity_30": 20.85017}, "trend_signal": 1, "fair_value": 17.065739, "relative_strength": 1.069311, "rate_of_change": -0.6340912474430248, "market_dynamics": 1.196076, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.615, "high": 23.370001, "low": 22.514999, "close": 23.305, "volume": 119814}, "trend_line": 20.645533, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.415091, "activity_20": 21.70539, "activity_30": 21.015813}, "trend_signal": 1, "fair_value": 17.135526, "relative_strength": 2.988625, "rate_of_change": -0.44364004146490693, "market_dynamics": 1.348671, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.309999, "high": 23.705, "low": 22.865, "close": 23.549999, "volume": 184481}, "trend_line": 20.563533, "activity_lines": {"activity_5": 23.040333, "activity_10": 22.672727, "activity_20": 21.944109, "activity_30": 21.203198}, "trend_signal": 1, "fair_value": 17.209286, "relative_strength": 3.480438, "rate_of_change": -0.3971803488919406, "market_dynamics": 1.605324, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.690001, "high": 23.870001, "low": 23.315001, "close": 23.655001, "volume": 115651}, "trend_line": 20.5377, "activity_lines": {"activity_5": 23.308667, "activity_10": 22.905818, "activity_20": 22.169181, "activity_30": 21.402647}, "trend_signal": 1, "fair_value": 17.285825, "relative_strength": 3.459008, "rate_of_change": -0.1256252998937423, "market_dynamics": 1.681591, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.865, "high": 24.370001, "low": 23.360001, "close": 24.264999, "volume": 168085}, "trend_line": 20.649867, "activity_lines": {"activity_5": 23.706, "activity_10": 23.212909, "activity_20": 22.429228, "activity_30": 21.643118}, "trend_signal": 1, "fair_value": 17.366145, "relative_strength": 3.20408, "rate_of_change": 0.5461517112432231, "market_dynamics": 1.79187, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.424999, "high": 25.18, "low": 23.955, "close": 23.955, "volume": 345267}, "trend_line": 20.775033, "activity_lines": {"activity_5": 23.880333, "activity_10": 23.42, "activity_20": 22.644228, "activity_30": 21.856353}, "trend_signal": 1, "fair_value": 17.445793, "relative_strength": 3.887462, "rate_of_change": 0.6061346545234413, "market_dynamics": 1.892747, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.075001, "high": 24.629999, "low": 22.875, "close": 23.635, "volume": 387286}, "trend_line": 20.8737, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.525091, "activity_20": 22.807024, "activity_30": 22.040867}, "trend_signal": 1, "fair_value": 17.521551, "relative_strength": -0.671765, "rate_of_change": 0.474930653539751, "market_dynamics": 1.862518, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.215, "high": 25.0874, "low": 24.105, "close": 25.0874, "volume": 134830}, "trend_line": 21.036947, "activity_lines": {"activity_5": 24.268467, "activity_10": 23.8658, "activity_20": 23.090728, "activity_30": 22.312718}, "trend_signal": 1, "fair_value": 17.602005, "relative_strength": 4.738104, "rate_of_change": 0.7820702606629487, "market_dynamics": 1.801682, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.530001, "high": 26.094999, "low": 25.379999, "close": 25.834999, "volume": 292464}, "trend_line": 21.340113, "activity_lines": {"activity_5": 24.840306, "activity_10": 24.29312, "activity_20": 23.423812, "activity_30": 22.62227}, "trend_signal": 1, "fair_value": 17.692411, "relative_strength": 9.065208, "rate_of_change": 1.441112153774012, "market_dynamics": 1.809519, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.91, "high": 26.27, "low": 24.120001, "close": 24.18, "volume": 393188}, "trend_line": 21.61378, "activity_lines": {"activity_5": 24.715146, "activity_10": 24.359622, "activity_20": 23.571444, "activity_30": 22.805488}, "trend_signal": 1, "fair_value": 17.769515, "relative_strength": 4.440579, "rate_of_change": 1.2824065177161887, "market_dynamics": 1.631124, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.195, "high": 25.895, "low": 23.879999, "close": 24.790001, "volume": 423952}, "trend_line": 21.90298, "activity_lines": {"activity_5": 24.798987, "activity_10": 24.505942, "activity_20": 23.75698, "activity_30": 23.010406}, "trend_signal": 1, "fair_value": 17.851022, "relative_strength": 4.379319, "rate_of_change": 1.3380352719422566, "market_dynamics": 1.556248, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.895, "high": 25.24, "low": 23.32, "close": 23.844999, "volume": 374039}, "trend_line": 22.122213, "activity_lines": {"activity_5": 24.51216, "activity_10": 24.436716, "activity_20": 23.832492, "activity_30": 23.135698}, "trend_signal": 1, "fair_value": 17.924505, "relative_strength": 3.114529, "rate_of_change": 1.0009277276425361, "market_dynamics": 1.244813, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.215, "high": 25.5, "low": 23.969999, "close": 25.41, "volume": 227021}, "trend_line": 22.349747, "activity_lines": {"activity_5": 24.733, "activity_10": 24.642218, "activity_20": 24.042362, "activity_30": 23.347813}, "trend_signal": 1, "fair_value": 18.008671, "relative_strength": 8.2598, "rate_of_change": 1.0285318200308537, "market_dynamics": 0.946846, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.075001, "high": 25.615, "low": 24.865, "close": 25.48, "volume": 226665}, "trend_line": 22.572413, "activity_lines": {"activity_5": 24.955667, "activity_10": 24.826629, "activity_20": 24.238612, "activity_30": 23.549765}, "trend_signal": 1, "fair_value": 18.097261, "relative_strength": 8.90471, "rate_of_change": 0.9962797341732783, "market_dynamics": 0.767252, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.465, "high": 25.525, "low": 24.545, "close": 24.615, "volume": 179427}, "trend_line": 22.692747, "activity_lines": {"activity_5": 24.913667, "activity_10": 24.820585, "activity_20": 24.334125, "activity_30": 23.681544}, "trend_signal": 1, "fair_value": 18.185872, "relative_strength": 6.110369, "rate_of_change": 0.5331020657826866, "market_dynamics": 0.343924, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.860001, "high": 24.965, "low": 24.02, "close": 24.795, "volume": 250369}, "trend_line": 22.872847, "activity_lines": {"activity_5": 24.902667, "activity_10": 24.840905, "activity_20": 24.433685, "activity_30": 23.817174}, "trend_signal": 1, "fair_value": 18.276492, "relative_strength": 6.101341, "rate_of_change": 0.7936456525073826, "market_dynamics": 0.217797, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.940001, "high": 25.049999, "low": 24.764999, "close": 25.049999, "volume": 53369}, "trend_line": 23.041913, "activity_lines": {"activity_5": 24.976333, "activity_10": 24.892316, "activity_20": 24.542054, "activity_30": 23.957635}, "trend_signal": 1, "fair_value": 18.369729, "relative_strength": 8.071977, "rate_of_change": 0.7391559083134723, "market_dynamics": -0.056545, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.280001, "low": 24.645, "close": 24.785, "volume": 124144}, "trend_line": 23.18458, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.869818, "activity_20": 24.610995, "activity_30": 24.070092}, "trend_signal": 1, "fair_value": 18.458682, "relative_strength": 6.074555, "rate_of_change": 0.6191630009192355, "market_dynamics": -0.359486, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 25.15, "close": 26.049999, "volume": 302078}, "trend_line": 23.38658, "activity_lines": {"activity_5": 25.249666, "activity_10": 25.082818, "activity_20": 24.788936, "activity_30": 24.254958}, "trend_signal": 1, "fair_value": 18.554708, "relative_strength": 9.436422, "rate_of_change": 0.8712687484526275, "market_dynamics": -0.260595, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.615, "high": 26.325001, "low": 25.450001, "close": 26.145, "volume": 370490}, "trend_line": 23.593413, "activity_lines": {"activity_5": 25.611666, "activity_10": 25.309182, "activity_20": 24.95921, "activity_30": 24.432921}, "trend_signal": 1, "fair_value": 18.653052, "relative_strength": 11.380397, "rate_of_change": 0.8844089216978419, "market_dynamics": -0.101813, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.445, "high": 25.57, "low": 24.285, "close": 25.115, "volume": 334349}, "trend_line": 23.744413, "activity_lines": {"activity_5": 25.528333, "activity_10": 25.312545, "activity_20": 25.013889, "activity_30": 24.531088}, "trend_signal": 1, "fair_value": 18.740327, "relative_strength": 8.669565, "rate_of_change": 0.6400091415345451, "market_dynamics": -0.042506, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 25.110001, "low": 24.049999, "close": 24.695, "volume": 410038}, "trend_line": 23.87558, "activity_lines": {"activity_5": 25.283667, "activity_10": 25.233636, "activity_20": 25.015568, "activity_30": 24.592416}, "trend_signal": 1, "fair_value": 18.820723, "relative_strength": 7.293614, "rate_of_change": 0.5524120558381368, "market_dynamics": -0.010415, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 25.48, "low": 23.889999, "close": 24.615, "volume": 379183}, "trend_line": 23.99108, "activity_lines": {"activity_5": 25.036, "activity_10": 25.124727, "activity_20": 25.003009, "activity_30": 24.64012}, "trend_signal": 1, "fair_value": 18.901577, "relative_strength": 5.27817, "rate_of_change": 0.48375788148392973, "market_dynamics": -0.255055, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74, "high": 25.115, "low": 23.700001, "close": 24.09, "volume": 337778}, "trend_line": 24.073247, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.934818, "activity_20": 24.935379, "activity_30": 24.646502}, "trend_signal": 1, "fair_value": 18.979814, "relative_strength": 2.764825, "rate_of_change": 0.34248979203936764, "market_dynamics": -0.629174, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.09, "high": 24.84, "low": 23.75, "close": 24.709999, "volume": 442167}, "trend_line": 24.16808, "activity_lines": {"activity_5": 24.550666, "activity_10": 24.882909, "activity_20": 24.924725, "activity_30": 24.687583}, "trend_signal": 1, "fair_value": 19.064131, "relative_strength": 3.089882, "rate_of_change": 0.39393522610390397, "market_dynamics": -0.723315, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.395, "high": 25.065001, "low": 24.125, "close": 24.395, "volume": 260771}, "trend_line": 24.26308, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.772, "activity_20": 24.881951, "activity_30": 24.702223}, "trend_signal": 1, "fair_value": 19.144953, "relative_strength": 1.118236, "rate_of_change": 0.39308045984620565, "market_dynamics": -0.810044, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.084999, "high": 25.290001, "low": 24.049999, "close": 24.445, "volume": 383062}, "trend_line": 24.342247, "activity_lines": {"activity_5": 24.448666, "activity_10": 24.677454, "activity_20": 24.841845, "activity_30": 24.71396}, "trend_signal": 1, "fair_value": 19.230252, "relative_strength": 8.410346, "rate_of_change": 0.3262858631303271, "market_dynamics": -0.85126, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.785, "high": 24.83, "low": 23.76, "close": 24.395, "volume": 212421}, "trend_line": 24.40958, "activity_lines": {"activity_5": 24.43, "activity_10": 24.584818, "activity_20": 24.793119, "activity_30": 24.717363}, "trend_signal": 1, "fair_value": 19.315765, "relative_strength": 8.888223, "rate_of_change": 0.276609632627579, "market_dynamics": -0.917901, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.530001, "high": 24.809999, "low": 23.174999, "close": 23.174999, "volume": 187442}, "trend_line": 24.430746, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.277454, "activity_20": 24.6315, "activity_30": 24.637713}, "trend_signal": 0, "fair_value": 19.394355, "relative_strength": 6.433902, "rate_of_change": 0.08671185657434871, "market_dynamics": -1.143589, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.594999, "high": 24.205, "low": 22.235001, "close": 22.33, "volume": 243852}, "trend_line": 24.42608, "activity_lines": {"activity_5": 23.388, "activity_10": 23.868727, "activity_20": 24.402071, "activity_30": 24.502181}, "trend_signal": 0, "fair_value": 19.463554, "relative_strength": 1.828964, "rate_of_change": -0.01909888465951994, "market_dynamics": -1.271813, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.165001, "high": 23.5, "low": 22.15, "close": 23.35, "volume": 148221}, "trend_line": 24.458246, "activity_lines": {"activity_5": 23.255333, "activity_10": 23.714818, "activity_20": 24.278595, "activity_30": 24.432756}, "trend_signal": 0, "fair_value": 19.540434, "relative_strength": 2.560067, "rate_of_change": 0.13168711475603184, "market_dynamics": -1.399623, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.48, "high": 24.57, "low": 23.0, "close": 24.42, "volume": 232342}, "trend_line": 24.495413, "activity_lines": {"activity_5": 23.549, "activity_10": 23.787545, "activity_20": 24.263881, "activity_30": 24.430289}, "trend_signal": 0, "fair_value": 19.623426, "relative_strength": 2.909665, "rate_of_change": 0.15196101960868402, "market_dynamics": -1.246176, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.174999, "high": 26.275, "low": 24.1, "close": 26.275, "volume": 264230}, "trend_line": 24.586247, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.202545, "activity_20": 24.423095, "activity_30": 24.545101}, "trend_signal": 0, "fair_value": 19.718244, "relative_strength": 7.896414, "rate_of_change": 0.37082044707717715, "market_dynamics": -0.82936, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.135, "high": 26.855, "low": 26.049999, "close": 26.775, "volume": 253428}, "trend_line": 24.690246, "activity_lines": {"activity_5": 25.417667, "activity_10": 24.678273, "activity_20": 24.625809, "activity_30": 24.686311}, "trend_signal": 0, "fair_value": 19.816567, "relative_strength": 12.808736, "rate_of_change": 0.4229966452382837, "market_dynamics": -0.342249, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.775, "high": 27.1, "low": 26.549999, "close": 26.834999, "volume": 181293}, "trend_line": 24.775913, "activity_lines": {"activity_5": 26.152666, "activity_10": 25.116091, "activity_20": 24.828071, "activity_30": 24.824682}, "trend_signal": 1, "fair_value": 19.91599, "relative_strength": 12.976862, "rate_of_change": 0.34696697635171736, "market_dynamics": 0.198479, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.360001, "high": 28.309999, "low": 27.15, "close": 28.245001, "volume": 282204}, "trend_line": 24.918913, "activity_lines": {"activity_5": 27.057333, "activity_10": 25.771636, "activity_20": 25.154048, "activity_30": 25.048494}, "trend_signal": 1, "fair_value": 20.022026, "relative_strength": 18.128413, "rate_of_change": 0.5771734829711449, "market_dynamics": 0.70527, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 29.690001, "low": 28.08, "close": 29.32, "volume": 217320}, "trend_line": 25.108413, "activity_lines": {"activity_5": 27.994, "activity_10": 26.552636, "activity_20": 25.565976, "activity_30": 25.332435}, "trend_signal": 1, "fair_value": 20.131876, "relative_strength": 24.26193, "rate_of_change": 0.7604665580717702, "market_dynamics": 0.969472, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.82, "high": 29.959999, "low": 28.68, "close": 29.959999, "volume": 314591}, "trend_line": 25.270833, "activity_lines": {"activity_5": 28.817333, "activity_10": 27.361363, "activity_20": 26.018524, "activity_30": 25.645441}, "trend_signal": 1, "fair_value": 20.24427, "relative_strength": 23.473166, "rate_of_change": 0.6468748144297328, "market_dynamics": 1.212438, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 30.52, "low": 29.844999, "close": 30.295, "volume": 161030}, "trend_line": 25.4195, "activity_lines": {"activity_5": 29.506666, "activity_10": 28.129818, "activity_20": 26.478333, "activity_30": 25.96958}, "trend_signal": 1, "fair_value": 20.355776, "relative_strength": 22.933121, "rate_of_change": 0.5882948140253219, "market_dynamics": 1.293027, "expectation": {"probability": 57.6945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb6b374-8e2a-4dea-9da9-b00e7fcf39d9/", "share_image": "https://sharemaestro.com/terminal/acb6b374-8e2a-4dea-9da9-b00e7fcf39d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}